Result Page 12 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avira Resources Limited AVW.AX | $0.001 0.00066 USD |
0
|
$2.13M 1.41M USD | $274.43K 181.63K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.13M 1.41M USD | 0 | $0 0 USD | |
| Avis Budget CAR | $114.73 — |
-5.21
|
$4.09B — | $905.33K — | $113.87 — | $120.64 — | $4.09B — | 2.72 | $42.08 — | |
| Avista AVA | $34 — |
-0.41
|
$2.66B — | $336.71K — | $33.76 — | $34.41 — | $2.66B — | 15.17 | $2.24 — | |
| AVIT Ltd. 300264.SZ | $5.03 0.7 USD |
-4.01
|
$2.17B 301.34M USD | $12.23M 1.7M USD | $4.79 0.67 USD | $5.23 0.73 USD | $2.17B 301.34M USD | 0 | -$0.22 -0.03 USD | |
| AVITA Medical, Inc. RCEL | $8.75 — |
+0.34
|
$253.98M — | $180.43K — | $9.68 — | $10.6 — | $253.98M — | 0 | -$1.4 — | |
| AVITA Medical, Inc. AVH.AX | $3.2 2.12 USD |
-4.48
|
$411.31M 272.23M USD | $682.12K 451.46K USD | $3.17 2.1 USD | $3.3 2.18 USD | $411.31M 272.23M USD | 0 | -$0.43 -0.2 USD | |
| Avnet AVT | $47.23 — |
-2.62
|
$4.27B — | $336.19K — | $47.04 — | $48.17 — | $4.27B — | 6.51 | $7.25 — | |
| Avolta AG 0QK3.IL | $36.95 42.05 USD |
+0.37
|
$6.3B 7.17B USD | $159.62K 181.61K USD | $0 0 USD | $0 0 USD | $6.3B 7.17B USD | 67.19 | $0.55 0.63 USD | |
| AVVAA World Health Care Products AVVH | $0.001399 — |
0
|
$24.75K — | $1.15M — | $0.001399 — | $0.0015 — | $24.75K — | 0 | -$1.29 — | |
| Awalé Resources Limited ARIC.V | $0.63 0.59 USD |
+3.28
|
$44.96M 33.36M USD | $88.1K 264.05K USD | $0.79 0.59 USD | $0.8299 0.62 USD | $44.96M 33.36M USD | 0 | -$0.4 -0.2 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.33 0.07 USD |
+3.13
|
$260.1M 55.31M USD | $2.59M 551.63K USD | $0.32 0.07 USD | $0.34 0.07 USD | $260.1M 55.31M USD | 0 | $0 0 USD | |
| AWC Berhad 7579.KL | $0.92 0.2 USD |
-0.54
|
$302.03M 64.22M USD | $4.61M 980.08K USD | $0.9 0.19 USD | $0.93 0.2 USD | $302.03M 64.22M USD | 0 | -$0.01 -0.002 USD | |
| AXA SA CS.PA | $31.5 36.79 USD |
-1.16
|
$75.81B 82.87B USD | $2.75M 3.77M USD | $33.46 36.58 USD | $33.89 37.05 USD | $75.81B 82.87B USD | 11.68 | $2.88 3.15 USD | |
| AXA SPDB ChiNext ETF 159810.SZ | $0.7199 0.1 USD |
+2
|
$0 0 USD | $3.64M 506.27K USD | $0.6999 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB CSI ESG 120 Strategy ETF 516720.SS | $0.79 0.11 USD |
+2.2
|
$0 0 USD | $2.08M 289.53K USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB CSI Securities House 30 ETF 516730.SS | $0.7399 0.1 USD |
+2.08
|
$0 0 USD | $3.98M 553.39K USD | $0.7099 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB CSI SHS Game & Media ETF 517770.SS | $0.8299 0.11 USD |
+0.36
|
$0 0 USD | $3.55M 493.02K USD | $0.81 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Axalta Coating Systems AXTA | $31.76 — |
-2.37
|
$6.99B — | $1.54M — | $31.52 — | $32.29 — | $6.99B — | 26.24 | $1.21 — | |
| Axcelis ACLS | $104.61 — |
-3.25
|
$3.41B — | $458.54K — | $104.21 — | $107.19 — | $3.41B — | 14.07 | $7.43 — | |
| Axiata Group Berhad 6888.KL | $2.5 0.53 USD |
-2.72
|
$22.95B 4.88B USD | $6.29M 1.34M USD | $2.49 0.53 USD | $2.56 0.54 USD | $22.95B 4.88B USD | 0 | -$0.01 -0.002 USD | |
| AXIM Biotechnologies AXIM | $0.01 — |
+25
|
$3.47M — | $313.86K — | $0.01 — | $0.01 — | $3.47M — | 0 | -$0.03 — | |
| AXIS Capital AXS | $61.91 — |
-0.4
|
$5.24B — | $488.22K — | $61.68 — | $62.99 — | $5.24B — | 15.40 | $4.02 — | |
| Axis Real Estate Investment Trust 5106.KL | $1.85 0.39 USD |
0
|
$3.23B 687.4M USD | $793.2K 168.66K USD | $1.84 0.39 USD | $1.86 0.4 USD | $3.23B 687.4M USD | 20.55 | $0.09 0.02 USD | |
| AxoGen AXGN | $6.66 — |
0
|
$314.99M — | $212.65K — | $6.96 — | $7.28 — | $314.99M — | 0 | -$0.51 — | |
| Axon Enterprise AXON | $310.81 — |
-4.1
|
$23.45B — | $548.35K — | $310.25 — | $323.5 — | $23.45B — | 135.13 | $2.3 — | |
| Axonics AXNX | $67.6 — |
-0.18
|
$3.45B — | $907.03K — | $67.52 — | $67.78 — | $3.45B — | 0 | -$0.12 — | |
| Axos Financial AX | $49.63 — |
-0.88
|
$2.82B — | $311.87K — | $48.98 — | $49.78 — | $2.82B — | 7.36 | $6.74 — | |
| AXP Energy AUNXF | $0.0005999 — |
-14.29
|
$7.62M — | $6.87M — | $0.0005999 — | $0.0008 — | $7.62M — | 0 | $0 — | |
| AXP Energy Limited AXP.XA | $0.002 0.0013 USD |
+33.33
|
$0 0 USD | $3M 1.99M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Axsome Therapeutics AXSM | $76.05 — |
+1.67
|
$3.28B — | $80.81K — | $68.28 — | $71.25 — | $3.28B — | 0 | -$5.27 — | |
| AXT AXTI | $3.43 — |
-7.8
|
$151.77M — | $1.2M — | $3.38 — | $3.69 — | $151.77M — | 0 | -$0.42 — | |
| Axteria Group Berhad 7120.KL | $0.1499 0.03 USD |
-6.45
|
$103.93M 22.1M USD | $1.09M 232.62K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $103.93M 22.1M USD | 0 | -$0.01 -0.002 USD | |
| Aya Gold & Silver Inc. AYA.TO | $13.83 9.43 USD |
+2.98
|
$1.65B 1.23B USD | $180.47K 414.08K USD | $12.68 9.41 USD | $14.01 10.4 USD | $1.65B 1.23B USD | 423.66 | $0.03 0.02 USD | |
| Ayr Wellness AYRWF | $2.43 — |
-4.33
|
$189.67M — | $542.81K — | $2.15 — | $2.58 — | $189.67M — | 0 | -$1.16 — | |
| Ayr Wellness Inc. AYR-A.CN | $3.36 2.49 USD |
-2.89
|
$259.63M 192.66M USD | $330.35K 245.14K USD | $2.97 2.2 USD | $3.52 2.61 USD | $259.63M 192.66M USD | 0 | -$1.59 -1.1 USD | |
| Azelis Group NV AZE.BR | $22.04 22.63 USD |
-0.27
|
$5.04B 5.51B USD | $76.36K 219.49K USD | $20.36 22.26 USD | $20.86 22.8 USD | $5.04B 5.51B USD | 27.97 | $0.74 0.81 USD | |
| Azenta AZTA | $54.75 — |
-2.91
|
$3.05B — | $335.69K — | $54.69 — | $56.12 — | $3.05B — | 0 | -$0.32 — | |
| Azimut Holding S.p.A. AZM.MI | $24.2 26.45 USD |
-0.33
|
$3.35B 3.66B USD | $363.92K 397.81K USD | $24.14 26.39 USD | $24.7 27 USD | $3.35B 3.66B USD | 7.70 | $3.14 3.43 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02999 0.02 USD |
0
|
$8.5M 6.31M USD | $367K 272.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.5M 6.31M USD | 0 | -$0.02 -0.01 USD | |
| Aztec Minerals AZZTF | $0.16 — |
+0.62
|
$18.32M — | $146.56K — | $0.1499 — | $0.17 — | $18.32M — | 0 | -$0.01 — | |
| Aztec Minerals Corp. AZT.V | $0.2099 0.17 USD |
-2.38
|
$25.08M 18.61M USD | $47.5K 104.99K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $25.08M 18.61M USD | 0 | -$0.01 -0.007 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.9899 0.74 USD |
-1.98
|
$764.23M 572.76M USD | $558K 418.2K USD | $0.9899 0.74 USD | $1.01 0.76 USD | $764.23M 572.76M USD | 7.61 | $0.13 0.1 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.05 0.03 USD |
0
|
$2.95M 2.19M USD | $105K 108.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.95M 2.19M USD | 0 | -$0.01 -0.007 USD | |
| Azul AZUL | $6.57 — |
-10.73
|
$850.36M — | $4.77M — | $6.41 — | $7.14 — | $850.36M — | 0 | -$2.23 — | |
| Azure Minerals Limited AZS.AX | $3.48 2.3 USD |
+0.29
|
$1.6B 1.06B USD | $389.91K 258.06K USD | $3.46 2.29 USD | $3.49 2.31 USD | $1.6B 1.06B USD | 0 | -$0.13 -0.08 USD | |
| AZZ AZZ | $77.98 — |
-0.36
|
$1.96B — | $195.99K — | $76.85 — | $78.9 — | $1.96B — | 25.82 | $3.02 — | |
| B-SOFT Co.,Ltd. 300451.SZ | $3.88 0.54 USD |
-4.43
|
$6.01B 835.73M USD | $35.63M 4.95M USD | $3.8 0.53 USD | $4.07 0.57 USD | $6.01B 835.73M USD | 0 | -$0.02 -0.002 USD | |
| B. Riley Financial RILY | $21.27 — |
-7.28
|
$650.5M — | $879.16K — | $20.38 — | $22.64 — | $650.5M — | 0 | -$2.95 — | |
| B.Grimm Power Public Company Limited BGRIM.BK | $27.75 0.78 USD |
-2.63
|
$72.34B 2.04B USD | $9.76M 274.74K USD | $27.5 0.77 USD | $28.5 0.8 USD | $72.34B 2.04B USD | 63.06 | $0.44 0.01 USD | |
| B.I.G. Industries Berhad 7005.KL | $0.6999 0.15 USD |
-1.42
|
$44.12M 9.38M USD | $560.8K 119.24K USD | $0.6999 0.15 USD | $0.7199 0.15 USD | $44.12M 9.38M USD | 17.37 | $0.04 0.008 USD | |
| B.O.S. Better Online BOSC | $2.8 — |
-1.06
|
$16.09M — | $202.02K — | $2.74 — | $2.96 — | $16.09M — | 8.23 | $0.34 — | |
| B&G Foods BGS | $11.4 — |
+0.09
|
$842.69M — | $622.63K — | $10.54 — | $10.87 — | $842.69M — | 0 | -$0.89 — | |
| B2Gold BTG | $2.5 — |
+0.6
|
$3.79B — | $7.21M — | $2.88 — | $3.07 — | $3.79B — | 289.00 | $0.01 — | |
| B2Gold Corp. BTO.TO | $3.5 2.95 USD |
+1.3
|
$5.19B 3.85B USD | $1.98M 6.03M USD | $3.98 2.95 USD | $4.22 3.13 USD | $5.19B 3.85B USD | 398.00 | $0.01 0.007 USD | |
| Babcock & Wilcox Enterprises BW | $1.05 — |
+1.94
|
$93.95M — | $1.51M — | $1.01 — | $1.09 — | $93.95M — | 0 | -$1.05 — | |
| Babylon Pump & Power Limited BPP.AX | $0.006 0.0039 USD |
0
|
$15M 9.93M USD | $2M 1.33M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $15M 9.93M USD | 0 | $0 0 USD | |
| Backblaze BLZE | $9.49 — |
-3.06
|
$392.42M — | $326.02K — | $9.35 — | $9.93 — | $392.42M — | 0 | -$1.66 — | |
| Badger Meter BMI | $152.91 — |
-0.86
|
$4.49B — | $118.64K — | $151.59 — | $153.81 — | $4.49B — | 48.85 | $3.13 — | |
| BAE Systems plc BAESY | $66.26 — |
+1.24
|
$50.08B — | $188.88K — | $65.68 — | $66.6 — | $50.08B — | 21.86 | $3.03 — | |
| BAE Systems plc BSP.DE | $16.26 16.92 USD |
+0.46
|
$46.79B 51.14B USD | $26.47K 172.21K USD | $15.27 16.69 USD | $15.58 17.03 USD | $46.79B 51.14B USD | 21.79 | $0.71 0.78 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $34.13 4.75 USD |
-2.49
|
$5.74B 797.82M USD | $1.19M 165.83K USD | $32.77 4.56 USD | $35.2 4.89 USD | $5.74B 797.82M USD | 0 | -$0.17 -0.02 USD | |
| Bahvest Resources Berhad 0098.KL | $0.5999 0.13 USD |
-0.83
|
$743.87M 158.17M USD | $15.51M 3.3M USD | $0.5899 0.13 USD | $0.6099 0.13 USD | $743.87M 158.17M USD | 60.00 | $0.01 0.002 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $6.77 0.94 USD |
-3.29
|
$37.73B 5.25B USD | $131.86M 18.33M USD | $6.6 0.92 USD | $6.96 0.97 USD | $37.73B 5.25B USD | 0 | -$1.12 -0.1 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2.28 0.29 USD |
+1.79
|
$18.27B 2.34B USD | $5.95M 761.36K USD | $2.22 0.28 USD | $2.28 0.29 USD | $18.27B 2.34B USD | 5.56 | $0.41 0.05 USD | |
| Baida Group Co.,Ltd 600865.SS | $6.89 0.96 USD |
-9.34
|
$2.59B 360.44M USD | $6.3M 875.88K USD | $6.84 0.95 USD | $7.47 1.04 USD | $2.59B 360.44M USD | 172.25 | $0.04 0.005 USD | |
| Baidu BIDU | $108.4 — |
-1.93
|
$34.91B — | $825.25K — | $97.37 — | $100.5 — | $34.91B — | 12.80 | $7.62 — | |
| Baidu, Inc. 9888.HK | $96.45 12.33 USD |
-1.13
|
$270.56B 34.59B USD | $2.04M 260.35K USD | $95.65 12.23 USD | $96.9 12.39 USD | $270.56B 34.59B USD | 12.92 | $7.46 0.95 USD | |
| Bain Capital Specialty Finance BCSF | $15.71 — |
-0.32
|
$1.01B — | $493.21K — | $15.61 — | $15.79 — | $1.01B — | 8.22 | $1.91 — | |
| Baiyang Investment Group, Inc. 002696.SZ | $4.72 0.66 USD |
-7.27
|
$1.63B 227.31M USD | $10.36M 1.44M USD | $4.58 0.64 USD | $5.03 0.7 USD | $1.63B 227.31M USD | 236.00 | $0.02 0.002 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.29 0.46 USD |
-7.84
|
$24.36B 3.39B USD | $269.22M 37.43M USD | $3.21 0.45 USD | $3.41 0.47 USD | $24.36B 3.39B USD | 109.66 | $0.03 0.004 USD | |
| Baker Hughes Company BKR | $32 — |
0
|
$33.2B — | $2.31M — | $33.01 — | $34.22 — | $33.2B — | 17.30 | $1.91 — | |
| Bakkt BKKT | $6.45 — |
-0.77
|
$158.3M — | $4.3M — | $0.46 — | $0.55 — | $158.3M — | 0 | -$0.84 — | |
| Ballard Power Systems BLDP | $2.94 — |
-4.55
|
$889.15M — | $1.88M — | $2.94 — | $3.1 — | $889.15M — | 0 | -$0.48 — | |
| Ballard Power Systems Inc. BLDP.TO | $4.07 3.02 USD |
-3.33
|
$1.22B 903.15M USD | $517.65K 384.13K USD | $4.06 3.01 USD | $4.28 3.17 USD | $1.22B 903.15M USD | 0 | -$0.66 -0.4 USD | |
| Bally's BALY | $13.41 — |
-1.4
|
$542.12M — | $386.54K — | $13.3 — | $13.65 — | $542.12M — | 0 | -$3.51 — | |
| Bâloise Holding AG BALN.SW | $139.5 158.72 USD |
+0.22
|
$6.34B 7.21B USD | $107.32K 122.11K USD | $139.3 158.49 USD | $140.7 160.09 USD | $6.34B 7.21B USD | 26.37 | $5.29 6.02 USD | |
| Baltic Horizon Fund NHCBHFFT.TL | $0.2999 0.33 USD |
+0.67
|
$29.58M 32.33M USD | $205.57K 224.71K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $29.58M 32.33M USD | 25.15 | $0.01 0.01 USD | |
| Banc of California BANC | $14.16 — |
-0.21
|
$2.24B — | $1.76M — | $13.94 — | $14.17 — | $2.24B — | 0 | -$22.71 — | |
| Banca Generali S.p.A. BGN.MI | $35.48 38.78 USD |
-0.67
|
$4.04B 4.42B USD | $219.08K 239.49K USD | $35.42 38.72 USD | $35.98 39.33 USD | $4.04B 4.42B USD | 12.40 | $2.86 3.13 USD | |
| Banca IFIS S.p.A. IF.MI | $19.54 21.36 USD |
+0.46
|
$1.03B 1.12B USD | $166.84K 182.37K USD | $19.35 21.15 USD | $19.75 21.59 USD | $1.03B 1.12B USD | 6.40 | $3.05 3.33 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $10.02 10.95 USD |
+0.1
|
$7.44B 8.13B USD | $767.47K 838.95K USD | $10.01 10.94 USD | $10.15 11.1 USD | $7.44B 8.13B USD | 9.02 | $1.11 1.21 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $4.02 4.39 USD |
-0.46
|
$5.12B 5.6B USD | $121.46K 132.77K USD | $0 0 USD | $0 0 USD | $5.12B 5.6B USD | 0 | -$5.45 -5.9 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $3.98 4.35 USD |
-0.97
|
$5.02B 5.48B USD | $13.77M 15.06M USD | $3.96 4.33 USD | $4.1 4.48 USD | $5.02B 5.48B USD | 2.44 | $1.63 1.78 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $6.74 7.37 USD |
+0.22
|
$3.03B 3.31B USD | $1.55M 1.69M USD | $6.7 7.32 USD | $6.9 7.54 USD | $3.03B 3.31B USD | 12.25 | $0.55 0.6 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.22 0.24 USD |
+1.38
|
$145.8M 159.37M USD | $1.12M 1.22M USD | $0.22 0.24 USD | $0.22 0.24 USD | $145.8M 159.37M USD | 11.05 | $0.02 0.02 USD | |
| Banca Sistema S.p.A. BST.MI | $1.41 1.54 USD |
-1.4
|
$113.16M 123.7M USD | $273.34K 298.79K USD | $1.4 1.53 USD | $1.44 1.58 USD | $113.16M 123.7M USD | 6.71 | $0.21 0.23 USD | |
| Banco BBVA Argentina BBAR | $8.69 — |
+1.4
|
$2.24B — | $822.65K — | $8.61 — | $8.98 — | $2.24B — | 31.03 | $0.28 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $11.21 — |
-1.67
|
$62.13B — | $1.05M — | $10.53 — | $10.69 — | $62.13B — | 7.58 | $1.39 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $9.79 10.7 USD |
-2
|
$579.21M 633.16M USD | $194.29K 212.38K USD | $0 0 USD | $0 0 USD | $579.21M 633.16M USD | 0.075 | $1.29 1.41 USD | |
| Banco BPM S.p.A. BAMI.MI | $6.08 6.65 USD |
-1.2
|
$9.17B 10.02B USD | $14.52M 15.87M USD | $6.07 6.64 USD | $6.22 6.8 USD | $9.17B 10.02B USD | 7.24 | $0.84 0.92 USD | |
| Banco Bradesco BBD | $2.66 — |
+0.02
|
$29.42B — | $5.4M — | $2.75 — | $2.81 — | $29.42B — | 11.08 | $0.25 — | |
| Banco Comercial Português, S.A. BCP.LS | $0.2999 0.33 USD |
+1.16
|
$4.6B 5.02B USD | $58.12M 63.53M USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $4.6B 5.02B USD | 6.08 | $0.05 0.05 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.2999 0.33 USD |
+1.06
|
$4.6B 5.02B USD | $1.31M 1.43M USD | $0 0 USD | $0 0 USD | $4.6B 5.02B USD | 10.13 | $0.03 0.03 USD | |
| Banco de Chile BCH | $22.28 — |
-2.28
|
$11.56B — | $357.64K — | $22.03 — | $22.82 — | $11.56B — | 8.63 | $2.58 — | |
| Banco de Sabadell, S.A. 0H00.IL | $1.44 1.57 USD |
-0.81
|
$7.83B 8.56B USD | $117.15K 128.06K USD | $0 0 USD | $0 0 USD | $7.83B 8.56B USD | 7.99 | $0.18 0.2 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $62.5 3.7 USD |
+1.08
|
$74.37B 4.4B USD | $1.71M 101.05K USD | $61.02 3.61 USD | $62.94 3.73 USD | $74.37B 4.4B USD | 6.85 | $9.12 0.54 USD | |
| Banco do Brasil BDORY | $11.04 — |
-1.69
|
$32.51B — | $104.79K — | $11.01 — | $11.18 — | $32.51B — | 4.21 | $2.62 — | |
| Banco Macro BMA | $60.2 — |
-0.03
|
$3.93B — | $320.66K — | $49.97 — | $52.1 — | $3.93B — | 95.29 | $0.54 — | |
| Banco Santander (Brasil) BSBR | $5.33 — |
-1.11
|
$39.82B — | $451.66K — | $5.28 — | $5.36 — | $39.82B — | 0.022 | $238.47 — | |
| Banco Santander-Chile BSANTANDER.SN | $46.28 0.05 USD |
-1.95
|
$8.72T 8.85B USD | $137.08M 139.17K USD | $46 0.05 USD | $47.59 0.05 USD | $8.72T 8.85B USD | 15.07 | $3.07 0.003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||