Result Page 25 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mandrake Resources Limited MAN.XA | $0.04 0.02 USD |
+2.94
|
$0 0 USD | $295K 195.25K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Bass Oil Limited BAS.AX | $0.07 0.05 USD |
+2.94
|
$20.33M 13.46M USD | $296.59K 196.3K USD | $0.07 0.04 USD | $0.07 0.05 USD | $20.33M 13.46M USD | 0 | $0 0 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. TRPL4.SA | $26.96 5.46 USD |
+2.94
|
$20.38B 4.13B USD | $3.19M 647.43K USD | $26.07 5.28 USD | $27.03 5.48 USD | $20.38B 4.13B USD | 6.49 | $4.15 0.84 USD | |
| Northern Minerals Limited NTU.XA | $0.04 0.02 USD |
+2.94
|
$0 0 USD | $922.88K 610.81K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $8.76 1.22 USD |
+2.94
|
$6.09B 846.84M USD | $24.21M 3.37M USD | $8.45 1.17 USD | $8.87 1.23 USD | $6.09B 846.84M USD | 0 | -$0.01 -0.001 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $29.8 4.14 USD |
+2.94
|
$262.27B 36.47B USD | $63.3M 8.8M USD | $28.87 4.01 USD | $30.09 4.18 USD | $262.27B 36.47B USD | 10.49 | $2.84 0.39 USD | |
| United Microelectronics UMC | $8.42 — |
+2.94
|
$21.18B — | $6.07M — | $8.17 — | $8.43 — | $21.18B — | 12.38 | $0.68 — | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $9.12 0.29 USD |
+2.93
|
$33.39B 1.05B USD | $337.29M 10.59M USD | $8.81 0.28 USD | $9.22 0.29 USD | $33.39B 1.05B USD | 0 | -$1.07 -0.03 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $35.1 38.37 USD |
+2.93
|
$2.26B 2.47B USD | $143.19K 156.53K USD | $33.7 36.84 USD | $35.1 38.37 USD | $2.26B 2.47B USD | 9.83 | $3.57 3.9 USD | |
| China Resources Gas Group Limited 1193.HK | $28.15 3.6 USD |
+2.93
|
$65.14B 8.33B USD | $10M 1.28M USD | $26.7 3.41 USD | $28.55 3.65 USD | $65.14B 8.33B USD | 11.87 | $2.37 0.3 USD | |
| PetroChina Company Limited 601857.SS | $10.21 1.42 USD |
+2.92
|
$1.75T 243.89B USD | $287.74M 40.01M USD | $9.88 1.37 USD | $10.28 1.43 USD | $1.75T 243.89B USD | 11.09 | $0.92 0.13 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $18.68 2.6 USD |
+2.92
|
$7.63B 1.06B USD | $11.05M 1.54M USD | $17.92 2.49 USD | $18.85 2.62 USD | $7.63B 1.06B USD | 46.70 | $0.4 0.06 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | $22.22 3.09 USD |
+2.92
|
$10.49B 1.46B USD | $11.32M 1.57M USD | $21.45 2.98 USD | $22.44 3.12 USD | $10.49B 1.46B USD | 30.02 | $0.74 0.1 USD | |
| AIXTRON SE AIXA.DE | $23.64 25.84 USD |
+2.92
|
$2.66B 2.91B USD | $370.12K 404.59K USD | $22.72 24.84 USD | $23.73 25.94 USD | $2.66B 2.91B USD | 17.38 | $1.36 1.49 USD | |
| Super Group (SGHC) SGHC | $3.71 — |
+2.92
|
$1.86B — | $482.31K — | $3.56 — | $3.72 — | $1.86B — | 52.92 | $0.07 — | |
| Sok Marketler Ticaret A.S. SOKM.IS | $68.85 2.16 USD |
+2.91
|
$40.85B 1.28B USD | $11.97M 375.87K USD | $66.3 2.08 USD | $68.85 2.16 USD | $40.85B 1.28B USD | 9.19 | $7.49 0.24 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $24.72 3.44 USD |
+2.91
|
$10.18B 1.42B USD | $5.57M 774.07K USD | $23.91 3.32 USD | $24.85 3.46 USD | $10.18B 1.42B USD | 24.47 | $1.01 0.14 USD | |
| Xin Point Holdings Limited 1571.HK | $3.18 0.41 USD |
+2.91
|
$3.19B 407.79M USD | $3.73M 477.03K USD | $3.08 0.39 USD | $3.18 0.41 USD | $3.19B 407.79M USD | 4.81 | $0.66 0.08 USD | |
| Stelux Holdings International Limited 0084.HK | $0.11 0.01 USD |
+2.91
|
$110.93M 14.18M USD | $880K 112.52K USD | $0.1 0.01 USD | $0.11 0.01 USD | $110.93M 14.18M USD | 0 | -$0.03 -0.003 USD | |
| Lotte Chemical Titan Holding Berhad 5284.KL | $1.06 0.23 USD |
+2.91
|
$2.41B 513.33M USD | $2.61M 553.92K USD | $1.03 0.22 USD | $1.07 0.23 USD | $2.41B 513.33M USD | 0 | -$0.32 -0.06 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $24.74 3.44 USD |
+2.91
|
$22.63B 3.15B USD | $34.99M 4.87M USD | $24.04 3.34 USD | $25.04 3.48 USD | $22.63B 3.15B USD | 32.12 | $0.77 0.11 USD | |
| ioneer Ltd INR.XA | $0.23 0.15 USD |
+2.91
|
$0 0 USD | $1.5M 996.06K USD | $0.22 0.14 USD | $0.23 0.15 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $2.48 0.34 USD |
+2.9
|
$1.8B 250.2M USD | $18.3M 2.54M USD | $2.41 0.34 USD | $2.52 0.35 USD | $1.8B 250.2M USD | 0 | -$0.26 -0.03 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $11.34 0.36 USD |
+2.9
|
$2.22B 69.8M USD | $4.22M 132.67K USD | $11 0.35 USD | $11.77 0.37 USD | $2.22B 69.8M USD | 2.76 | $4.1 0.13 USD | |
| Western Copper and Gold WRN | $1.6 — |
+2.9
|
$312.95M — | $482.11K — | $1.56 — | $1.66 — | $312.95M — | 0 | -$0.01 — | |
| DNOW DNOW | $14.02 — |
+2.9
|
$1.5B — | $252.03K — | $13.63 — | $14.07 — | $1.5B — | 6.51 | $2.15 — | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
+2.9
|
$126.14M — | $2.31M — | $0.07 — | $0.07 — | $126.14M — | 0 | -$0.22 — | |
| China Merchants Land Limited 0978.HK | $0.3599 0.05 USD |
+2.9
|
$1.74B 222.66M USD | $6.32M 807.58K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $1.74B 222.66M USD | 11.83 | $0.03 0.003 USD | |
| TMC the metals company TMC | $1.42 — |
+2.9
|
$455.16M — | $748.98K — | $1.38 — | $1.43 — | $455.16M — | 0 | -$0.26 — | |
| Enerflex Ltd. EFX.TO | $7.11 5.28 USD |
+2.89
|
$881.56M 654.17M USD | $170.33K 126.4K USD | $6.91 5.13 USD | $7.14 5.3 USD | $881.56M 654.17M USD | 0 | -$1.24 -0.9 USD | |
| CCB Principal Shanghai Gold ETF 518860.SS | $5.58 0.78 USD |
+2.89
|
$0 0 USD | $1.53M 212.45K USD | $5.52 0.77 USD | $5.61 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $10.67 1.48 USD |
+2.89
|
$7.73B 1.07B USD | $13.42M 1.87M USD | $10.33 1.44 USD | $10.76 1.5 USD | $7.73B 1.07B USD | 355.66 | $0.03 0.004 USD | |
| Wolong Resources Group Co., Ltd. 600173.SS | $4.98 0.69 USD |
+2.89
|
$3.49B 485.06M USD | $61.39M 8.54M USD | $4.92 0.68 USD | $5.32 0.74 USD | $3.49B 485.06M USD | 23.71 | $0.21 0.03 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | $4.98 0.69 USD |
+2.89
|
$6.17B 857.37M USD | $23.45M 3.26M USD | $4.85 0.67 USD | $4.99 0.69 USD | $6.17B 857.37M USD | 9.39 | $0.53 0.07 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $21.36 0.67 USD |
+2.89
|
$54.13B 1.7B USD | $137.64M 4.32M USD | $20.76 0.65 USD | $21.38 0.67 USD | $54.13B 1.7B USD | 7.31 | $2.92 0.09 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $9.97 1.39 USD |
+2.89
|
$25.83B 3.59B USD | $20.82M 2.89M USD | $9.65 1.34 USD | $10.02 1.39 USD | $25.83B 3.59B USD | 12.15 | $0.82 0.11 USD | |
| Sanyou Corporation Limited 300932.SZ | $12.83 1.78 USD |
+2.89
|
$2.26B 313.76M USD | $4.68M 650.11K USD | $12.32 1.71 USD | $13.35 1.86 USD | $2.26B 313.76M USD | 47.51 | $0.27 0.04 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $17.83 2.48 USD |
+2.89
|
$2.4B 333.6M USD | $1.71M 237.28K USD | $17.02 2.37 USD | $17.96 2.5 USD | $2.4B 333.6M USD | 25.84 | $0.69 0.1 USD | |
| Argonaut Gold ARNGF | $0.3499 — |
+2.88
|
$449.53M — | $132.67K — | $0.33 — | $0.3499 — | $449.53M — | 0 | -$0.26 — | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $4.64 0.59 USD |
+2.88
|
$21.77B 2.78B USD | $20.98M 2.68M USD | $4.5 0.58 USD | $4.73 0.6 USD | $21.77B 2.78B USD | 0 | -$0.17 -0.02 USD | |
| Vertiv VRT | $99.6 — |
+2.88
|
$37.28B — | $3.88M — | $97.62 — | $100.34 — | $37.28B — | 94.85 | $1.05 — | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $8.93 1.24 USD |
+2.88
|
$2.83B 393.57M USD | $20.8M 2.89M USD | $8.68 1.21 USD | $9.02 1.25 USD | $2.83B 393.57M USD | 23.50 | $0.38 0.05 USD | |
| CMOC Group Limited 603993.SS | $8.94 1.24 USD |
+2.88
|
$182.63B 25.39B USD | $458.58M 63.76M USD | $8.58 1.19 USD | $9.15 1.27 USD | $182.63B 25.39B USD | 18.62 | $0.48 0.07 USD | |
| Qingdao Citymedia Co,. Ltd. 600229.SS | $7.88 1.1 USD |
+2.87
|
$5.29B 735.42M USD | $12.16M 1.69M USD | $7.59 1.06 USD | $7.88 1.1 USD | $5.29B 735.42M USD | 12.91 | $0.61 0.08 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.83 1.64 USD |
+2.87
|
$7.35B 1.02B USD | $10.34M 1.44M USD | $11.53 1.6 USD | $11.94 1.66 USD | $7.35B 1.02B USD | 23.19 | $0.51 0.07 USD | |
| RPC RES | $7.18 — |
+2.87
|
$1.54B — | $897.35K — | $6.97 — | $7.18 — | $1.54B — | 10.25 | $0.7 — | |
| NovaGold Resources NG | $3.59 — |
+2.87
|
$1.2B — | $699.88K — | $3.48 — | $3.6 — | $1.2B — | 0 | -$0.14 — | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.49 1.6 USD |
+2.86
|
$1.24B 172.93M USD | $1.84M 255.82K USD | $11.14 1.55 USD | $11.8 1.64 USD | $1.24B 172.93M USD | 0 | -$0.24 -0.03 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $12.21 1.7 USD |
+2.86
|
$25.48B 3.54B USD | $13.81M 1.92M USD | $11.65 1.62 USD | $12.31 1.71 USD | $25.48B 3.54B USD | 10.71 | $1.14 0.16 USD | |
| West African Resources Limited WAF.XA | $1.52 1 USD |
+2.86
|
$0 0 USD | $547.41K 362.31K USD | $1.49 0.99 USD | $1.53 1.01 USD | $0 0 USD | 7.32 | $0.21 0.14 USD | |
| Northern Star Resources Limited NST.AX | $15.11 10 USD |
+2.86
|
$17.37B 11.5B USD | $3.58M 2.37M USD | $15 9.93 USD | $15.18 10.04 USD | $17.37B 11.5B USD | 23.98 | $0.63 0.42 USD | |
| Datasonic Group Berhad 5216.KL | $0.54 0.11 USD |
+2.86
|
$1.51B 320.64M USD | $45.47M 9.67M USD | $0.53 0.11 USD | $0.55 0.12 USD | $1.51B 320.64M USD | 27.00 | $0.02 0.004 USD | |
| Mobilia Holdings Berhad 0229.KL | $0.1799 0.04 USD |
+2.86
|
$126M 26.79M USD | $892.8K 189.84K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $126M 26.79M USD | 18.00 | $0.01 0.002 USD | |
| Beijing Energy International Holding Co., Ltd. 0686.HK | $0.1799 0.02 USD |
+2.86
|
$4.02B 514.01M USD | $15.73M 2.01M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $4.02B 514.01M USD | 0 | $0 0 USD | |
| Horizon Oil Limited HZN.XA | $0.1799 0.12 USD |
+2.86
|
$0 0 USD | $897.78K 594.2K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 18.00 | $0.01 0.006 USD | |
| Red Metal Limited RDM.AX | $0.1799 0.12 USD |
+2.86
|
$53.89M 35.66M USD | $643.74K 426.06K USD | $0.17 0.11 USD | $0.19 0.12 USD | $53.89M 35.66M USD | 0 | -$0.01 -0.006 USD | |
| Horizon Oil Limited HZN.AX | $0.1799 0.12 USD |
+2.86
|
$291.31M 192.8M USD | $866.19K 573.3K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $291.31M 192.8M USD | 4.50 | $0.04 0.03 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.1799 0.13 USD |
+2.86
|
$19.74M 14.65M USD | $467.39K 346.83K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $19.74M 14.65M USD | 0 | -$0.01 -0.007 USD | |
| Earlypay Limited EPY.AX | $0.1799 0.12 USD |
+2.86
|
$52.16M 34.52M USD | $344.65K 228.11K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $52.16M 34.52M USD | 0 | $0 0 USD | |
| China Power International Development Limited 2380.HK | $3.6 0.46 USD |
+2.86
|
$44.53B 5.69B USD | $49.94M 6.39M USD | $3.5 0.45 USD | $3.63 0.46 USD | $44.53B 5.69B USD | 15.00 | $0.24 0.03 USD | |
| Labor Smart LTNC | $0.003599 — |
+2.86
|
$28.4M — | $4.64M — | $0.0035 — | $0.004199 — | $28.4M — | 0 | -$0.12 — | |
| SunHydrogen Inc 1H3.MU | $0.01 0.02 USD |
+2.86
|
$0 0 USD | $181K 197.86K USD | $0.01 0.01 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Retail Food Group Limited RFG.XA | $0.07 0.05 USD |
+2.86
|
$0 0 USD | $1.46M 965.67K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 71.99 | $0 0.0006 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $21.98 3.06 USD |
+2.85
|
$40.32B 5.61B USD | $49.49M 6.88M USD | $21.59 3 USD | $22.1 3.07 USD | $40.32B 5.61B USD | 9.12 | $2.41 0.34 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $40.02 5.56 USD |
+2.85
|
$3.2B 445.16M USD | $4.88M 678.87K USD | $38.68 5.38 USD | $41 5.7 USD | $3.2B 445.16M USD | 0 | -$0.72 -0.1 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $6.13 0.85 USD |
+2.85
|
$5.45B 757.31M USD | $23.86M 3.32M USD | $6.02 0.84 USD | $6.15 0.86 USD | $5.45B 757.31M USD | 15.71 | $0.39 0.05 USD | |
| FTC Solar FTCI | $0.51 — |
+2.85
|
$64.64M — | $169.75K — | $0.5 — | $0.52 — | $64.64M — | 0 | -$0.4 — | |
| Paysign PAYS | $5.05 — |
+2.85
|
$267.54M — | $177.76K — | $4.87 — | $5.08 — | $267.54M — | 38.84 | $0.13 — | |
| Guotai CSI Livestock Breeding ETF 159865.SZ | $0.6899 0.1 USD |
+2.85
|
$0 0 USD | $306.26M 42.58M USD | $0.67 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CF Industries CF | $78.39 — |
+2.85
|
$14.33B — | $1.14M — | $76.22 — | $79.22 — | $14.33B — | 12.95 | $6.05 — | |
| Xinjiang Hongtong Natural Gas Co., Ltd. 605169.SS | $9.75 1.36 USD |
+2.85
|
$0 0 USD | $11.34M 1.58M USD | $9.37 1.3 USD | $9.88 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| VAALCO Energy EGY | $6.33 — |
+2.85
|
$654.36M — | $431.25K — | $6.16 — | $6.36 — | $654.36M — | 10.54 | $0.6 — | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $23.14 3.22 USD |
+2.84
|
$3.09B 429.02M USD | $4.09M 568.21K USD | $22.41 3.12 USD | $23.23 3.23 USD | $3.09B 429.02M USD | 26.00 | $0.89 0.12 USD | |
| AppLovin APP | $84.84 — |
+2.84
|
$27.91B — | $4.73M — | $81.43 — | $85.15 — | $27.91B — | 51.10 | $1.66 — | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.86 1.51 USD |
+2.84
|
$7.67B 1.07B USD | $18.99M 2.64M USD | $10.61 1.48 USD | $10.89 1.51 USD | $7.67B 1.07B USD | 16.20 | $0.67 0.09 USD | |
| Mah Sing Group Berhad 8583.KL | $1.45 0.31 USD |
+2.84
|
$3.71B 789.33M USD | $16.21M 3.45M USD | $1.42 0.3 USD | $1.46 0.31 USD | $3.71B 789.33M USD | 16.11 | $0.09 0.02 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.1499 — |
+2.84
|
$151.45M — | $5.97M — | $0.14 — | $0.1499 — | $151.45M — | 0 | -$0.07 — | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $6.89 0.96 USD |
+2.84
|
$5.74B 797.73M USD | $16.15M 2.25M USD | $6.64 0.92 USD | $6.91 0.96 USD | $5.74B 797.73M USD | 53.00 | $0.13 0.02 USD | |
| IAMGOLD Corporation IMG.TO | $6.17 4.58 USD |
+2.83
|
$3.07B 2.28B USD | $1.71M 1.27M USD | $6.06 4.5 USD | $6.24 4.63 USD | $3.07B 2.28B USD | 16.23 | $0.38 0.28 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.85 3.04 USD |
+2.82
|
$7.38B 1.03B USD | $2.68M 372.55K USD | $21.05 2.93 USD | $22.2 3.09 USD | $7.38B 1.03B USD | 16.06 | $1.36 0.19 USD | |
| Federal National Mortgage Association FNMA | $1.64 — |
+2.82
|
$1.9B — | $2.34M — | $1.58 — | $1.65 — | $1.9B — | 0 | $0 — | |
| MakeMyTrip MMYT | $88.94 — |
+2.82
|
$9.7B — | $644.23K — | $85.6 — | $89.01 — | $9.7B — | 193.34 | $0.46 — | |
| NVIDIA NVDA | $950.87 — |
+2.82
|
$2.34T — | $27.73M — | $934.4 — | $952 — | $2.34T — | 79.64 | $11.93 — | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $100.3 3.15 USD |
+2.82
|
$33.65B 1.06B USD | $6.98M 219.17K USD | $97.5 3.06 USD | $101.5 3.19 USD | $33.65B 1.06B USD | 23.21 | $4.32 0.14 USD | |
| Giti Tire Corporation 600182.SS | $15.32 2.13 USD |
+2.82
|
$5.21B 724.25M USD | $2.26M 314.79K USD | $14.99 2.08 USD | $15.43 2.15 USD | $5.21B 724.25M USD | 25.53 | $0.6 0.08 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $3.65 0.51 USD |
+2.82
|
$19.53B 2.72B USD | $48.25M 6.71M USD | $3.54 0.49 USD | $3.66 0.51 USD | $19.53B 2.72B USD | 15.20 | $0.24 0.03 USD | |
| Sunway Berhad 5211.KL | $3.65 0.78 USD |
+2.82
|
$20.54B 4.37B USD | $16.47M 3.5M USD | $3.57 0.76 USD | $3.68 0.78 USD | $20.54B 4.37B USD | 33.18 | $0.11 0.02 USD | |
| DigiTouch S.p.A. DGT.MI | $2.19 2.39 USD |
+2.82
|
$27.3M 29.84M USD | $115.5K 126.26K USD | $2.13 2.33 USD | $2.31 2.53 USD | $27.3M 29.84M USD | 13.68 | $0.16 0.17 USD | |
| Viasat VSAT | $19.54 — |
+2.82
|
$2.45B — | $640.67K — | $18.94 — | $19.56 — | $2.45B — | 0 | -$9.28 — | |
| Rio Tinto Group RIO.AX | $135.87 89.93 USD |
+2.81
|
$220.61B 146.02B USD | $1.49M 986.42K USD | $133.91 88.63 USD | $136.28 90.2 USD | $220.61B 146.02B USD | 14.76 | $9.2 6.09 USD | |
| Boss Energy Limited BOE.AX | $5.85 3.87 USD |
+2.81
|
$2.39B 1.58B USD | $3.12M 2.06M USD | $5.8 3.84 USD | $5.95 3.94 USD | $2.39B 1.58B USD | 29.25 | $0.2 0.13 USD | |
| Eastman Kodak Company KODK | $5.12 — |
+2.81
|
$404.99M — | $349.38K — | $5 — | $5.25 — | $404.99M — | 7.64 | $0.67 — | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $13.91 1.93 USD |
+2.81
|
$3.29B 457.89M USD | $43.79M 6.09M USD | $13.7 1.9 USD | $14.6 2.03 USD | $3.29B 457.89M USD | 0 | -$0.65 -0.09 USD | |
| CPIC SSE Bulk Stock Shares Exchange Trade Fund 510170.SS | $0.9499 0.13 USD |
+2.81
|
$0 0 USD | $12.86M 1.79M USD | $0.93 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $5.5 0.76 USD |
+2.8
|
$3.07B 426.75M USD | $99.42M 13.82M USD | $5.37 0.75 USD | $5.89 0.82 USD | $3.07B 426.75M USD | 137.50 | $0.04 0.005 USD | |
| China Energy Development Holdings Limited 0228.HK | $0.11 0.01 USD |
+2.8
|
$1.05B 133.69M USD | $1.64M 209.44K USD | $0.1 0.01 USD | $0.11 0.01 USD | $1.05B 133.69M USD | 11.00 | $0.01 0.001 USD | |
| Sovereign Metals Limited SVM.AX | $0.55 0.36 USD |
+2.8
|
$309.65M 204.95M USD | $1.25M 830.32K USD | $0.54 0.35 USD | $0.5799 0.38 USD | $309.65M 204.95M USD | 0 | -$0.01 -0.006 USD | |
| Pintec Technology PT | $1.11 — |
+2.8
|
$17.7M — | $114.6K — | $1.05 — | $1.11 — | $17.7M — | 0 | -$0.78 — | |
| ANTA Sports Products Limited 2020.HK | $91.7 11.72 USD |
+2.8
|
$259.75B 33.21B USD | $7.64M 977.21K USD | $89.1 11.39 USD | $92.25 11.8 USD | $259.75B 33.21B USD | 22.92 | $4 0.51 USD | |
| ChinaAMC CSI Tourism Thematic Index ETF 562510.SS | $0.7299 0.1 USD |
+2.8
|
$0 0 USD | $148.04M 20.58M USD | $0.7199 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||