Result Page 24 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ridgeline Minerals Corp. RDG.V | $0.1799 0.13 USD |
+2.86
|
$19.74M 14.65M USD | $467.39K 346.83K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $19.74M 14.65M USD | 0 | -$0.01 -0.007 USD | |
| Earlypay Limited EPY.AX | $0.1799 0.12 USD |
+2.86
|
$52.16M 34.52M USD | $344.65K 228.11K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $52.16M 34.52M USD | 0 | $0 0 USD | |
| China Power International Development Limited 2380.HK | $3.6 0.46 USD |
+2.86
|
$44.53B 5.69B USD | $49.94M 6.39M USD | $3.5 0.45 USD | $3.63 0.46 USD | $44.53B 5.69B USD | 15.00 | $0.24 0.03 USD | |
| SunHydrogen HYSR | $0.01 — |
+2.86
|
$73.85M — | $4.03M — | $0.01 — | $0.01 — | $73.85M — | 0 | $0 — | |
| SunHydrogen Inc 1H3.MU | $0.01 0.02 USD |
+2.86
|
$0 0 USD | $113K 123.52K USD | $0.01 0.01 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Retail Food Group Limited RFG.XA | $0.07 0.05 USD |
+2.86
|
$0 0 USD | $1.46M 965.67K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 71.99 | $0 0.0006 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $21.98 3.06 USD |
+2.85
|
$40.32B 5.61B USD | $49.49M 6.88M USD | $21.59 3 USD | $22.1 3.07 USD | $40.32B 5.61B USD | 9.12 | $2.41 0.34 USD | |
| Donnelley Financial DFIN | $64.5 — |
+2.85
|
$1.89B — | $292.79K — | $61.87 — | $65.27 — | $1.89B — | 19.78 | $3.26 — | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $40.02 5.56 USD |
+2.85
|
$3.2B 445.16M USD | $4.88M 678.87K USD | $38.68 5.38 USD | $41 5.7 USD | $3.2B 445.16M USD | 0 | -$0.7 -0.09 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $6.13 0.85 USD |
+2.85
|
$5.45B 757.31M USD | $23.86M 3.32M USD | $6.02 0.84 USD | $6.15 0.86 USD | $5.45B 757.31M USD | 15.71 | $0.39 0.05 USD | |
| SuperCom SPCB | $0.2099 — |
+2.85
|
$6.2M — | $11.33M — | $0.2 — | $0.2399 — | $6.2M — | 0 | -$0.6 — | |
| Guotai CSI Livestock Breeding ETF 159865.SZ | $0.6899 0.1 USD |
+2.85
|
$0 0 USD | $306.26M 42.58M USD | $0.67 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Hongtong Natural Gas Co., Ltd. 605169.SS | $9.75 1.36 USD |
+2.85
|
$0 0 USD | $11.34M 1.58M USD | $9.37 1.3 USD | $9.88 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackRock Health Sciences Term Trust BMEZ | $15.53 — |
+2.85
|
$1.65B — | $450.73K — | $15.42 — | $15.68 — | $1.65B — | 28.75 | $0.54 — | |
| Rambus RMBS | $59.62 — |
+2.85
|
$6.43B — | $184.72K — | $57.6 — | $59.71 — | $6.43B — | 18.17 | $3.28 — | |
| VAALCO Energy EGY | $6.33 — |
+2.85
|
$654.36M — | $224.17K — | $6.16 — | $6.36 — | $654.36M — | 10.54 | $0.6 — | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $23.14 3.22 USD |
+2.84
|
$3.09B 429.02M USD | $4.09M 568.21K USD | $22.41 3.12 USD | $23.23 3.23 USD | $3.09B 429.02M USD | 26.00 | $0.89 0.12 USD | |
| Unieuro S.p.A. UNIR.MI | $9.05 9.89 USD |
+2.84
|
$181.89M 198.83M USD | $113.05K 123.58K USD | $8.78 9.6 USD | $9.07 9.91 USD | $181.89M 198.83M USD | 22.62 | $0.4 0.44 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.86 1.51 USD |
+2.84
|
$7.67B 1.07B USD | $18.99M 2.64M USD | $10.61 1.48 USD | $10.89 1.51 USD | $7.67B 1.07B USD | 16.20 | $0.67 0.09 USD | |
| Mah Sing Group Berhad 8583.KL | $1.45 0.31 USD |
+2.84
|
$3.71B 789.33M USD | $16.21M 3.45M USD | $1.42 0.3 USD | $1.46 0.31 USD | $3.71B 789.33M USD | 16.11 | $0.09 0.02 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.1499 — |
+2.84
|
$151.45M — | $5.97M — | $0.14 — | $0.1499 — | $151.45M — | 0 | -$0.06 — | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $6.89 0.96 USD |
+2.84
|
$5.74B 797.73M USD | $16.15M 2.25M USD | $6.64 0.92 USD | $6.91 0.96 USD | $5.74B 797.73M USD | 53.00 | $0.13 0.02 USD | |
| IAMGOLD Corporation IMG.TO | $6.17 4.58 USD |
+2.83
|
$3.07B 2.28B USD | $1.71M 1.27M USD | $6.06 4.5 USD | $6.24 4.63 USD | $3.07B 2.28B USD | 16.23 | $0.38 0.28 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $116.2 31 USD |
+2.83
|
$3.95B 1.05B USD | $871.01K 232.36K USD | $112.8 30.09 USD | $117.6 31.37 USD | $3.95B 1.05B USD | 16.69 | $6.96 1.86 USD | |
| Generac GNRC | $148.86 — |
+2.83
|
$9.02B — | $262.43K — | $144.61 — | $149.06 — | $9.02B — | 41.35 | $3.6 — | |
| Warom Technology Incorporated Company 603855.SS | $21.85 3.04 USD |
+2.82
|
$7.38B 1.03B USD | $2.68M 372.55K USD | $21.05 2.93 USD | $22.2 3.09 USD | $7.38B 1.03B USD | 16.06 | $1.36 0.19 USD | |
| Oblong OBLG | $0.17 — |
+2.82
|
$3.4M — | $684.03K — | $0.16 — | $0.17 — | $3.4M — | 0 | -$0.98 — | |
| Giti Tire Corporation 600182.SS | $15.32 2.13 USD |
+2.82
|
$5.21B 724.25M USD | $2.26M 314.79K USD | $14.99 2.08 USD | $15.43 2.15 USD | $5.21B 724.25M USD | 25.53 | $0.6 0.08 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $3.65 0.51 USD |
+2.82
|
$19.53B 2.72B USD | $48.25M 6.71M USD | $3.54 0.49 USD | $3.66 0.51 USD | $19.53B 2.72B USD | 15.20 | $0.24 0.03 USD | |
| Sunway Berhad 5211.KL | $3.65 0.78 USD |
+2.82
|
$20.54B 4.37B USD | $16.47M 3.5M USD | $3.57 0.76 USD | $3.68 0.78 USD | $20.54B 4.37B USD | 33.18 | $0.11 0.02 USD | |
| Rio Tinto Group RIO.AX | $135.87 89.93 USD |
+2.81
|
$220.61B 146.02B USD | $1.49M 986.42K USD | $133.91 88.63 USD | $136.28 90.2 USD | $220.61B 146.02B USD | 14.76 | $9.2 6.09 USD | |
| Perspective Therapeutics CATX | $1.65 — |
+2.81
|
$1.02B — | $1.1M — | $1.54 — | $1.68 — | $1.02B — | 0 | -$0.14 — | |
| Boss Energy Limited BOE.AX | $5.85 3.87 USD |
+2.81
|
$2.39B 1.58B USD | $3.12M 2.06M USD | $5.8 3.84 USD | $5.95 3.94 USD | $2.39B 1.58B USD | 29.25 | $0.2 0.13 USD | |
| VEF AB (publ) VEFAB.ST | $2.56 0.25 USD |
+2.81
|
$2.82B 275.23M USD | $1.73M 169.27K USD | $2.5 0.24 USD | $2.62 0.26 USD | $2.82B 275.23M USD | 5.95 | $0.43 0.04 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $13.91 1.93 USD |
+2.81
|
$3.29B 457.89M USD | $43.79M 6.09M USD | $13.7 1.9 USD | $14.6 2.03 USD | $3.29B 457.89M USD | 0 | -$0.65 -0.09 USD | |
| CPIC SSE Bulk Stock Shares Exchange Trade Fund 510170.SS | $0.9499 0.13 USD |
+2.81
|
$0 0 USD | $12.86M 1.79M USD | $0.93 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Equitrans Midstream ETRN | $14.29 — |
+2.81
|
$6.2B — | $1.41M — | $13.99 — | $14.3 — | $6.2B — | 15.87 | $0.9 — | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $5.5 0.76 USD |
+2.8
|
$3.07B 426.75M USD | $99.42M 13.82M USD | $5.37 0.75 USD | $5.89 0.82 USD | $3.07B 426.75M USD | 137.50 | $0.04 0.005 USD | |
| China Energy Development Holdings Limited 0228.HK | $0.11 0.01 USD |
+2.8
|
$1.05B 133.69M USD | $1.64M 209.44K USD | $0.1 0.01 USD | $0.11 0.01 USD | $1.05B 133.69M USD | 11.00 | $0.01 0.001 USD | |
| Sovereign Metals Limited SVM.AX | $0.55 0.36 USD |
+2.8
|
$309.65M 204.95M USD | $1.25M 830.32K USD | $0.54 0.35 USD | $0.5799 0.38 USD | $309.65M 204.95M USD | 0 | -$0.01 -0.006 USD | |
| Marathon Petroleum MPC | $179.67 — |
+2.8
|
$63.3B — | $3.14M — | $175.84 — | $181.05 — | $63.3B — | 8.92 | $20.12 — | |
| ANTA Sports Products Limited 2020.HK | $91.7 11.72 USD |
+2.8
|
$259.75B 33.21B USD | $7.64M 977.21K USD | $89.1 11.39 USD | $92.25 11.8 USD | $259.75B 33.21B USD | 23.57 | $3.89 0.5 USD | |
| ChinaAMC CSI Tourism Thematic Index ETF 562510.SS | $0.7299 0.1 USD |
+2.8
|
$0 0 USD | $148.04M 20.58M USD | $0.7199 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $10.28 1.43 USD |
+2.8
|
$11.37B 1.58B USD | $20.56M 2.86M USD | $9.98 1.39 USD | $10.36 1.44 USD | $11.37B 1.58B USD | 32.12 | $0.32 0.04 USD | |
| Manulife Holdings Berhad 1058.KL | $2.57 0.55 USD |
+2.8
|
$564.03M 119.93M USD | $577.9K 122.88K USD | $2.5 0.53 USD | $2.58 0.55 USD | $564.03M 119.93M USD | 7.13 | $0.36 0.08 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $11.39 1.58 USD |
+2.8
|
$36.4B 5.06B USD | $34.37M 4.78M USD | $11 1.53 USD | $11.47 1.59 USD | $36.4B 5.06B USD | 39.27 | $0.29 0.04 USD | |
| Prosperity Real Estate Investment Trust 0808.HK | $1.47 0.19 USD |
+2.8
|
$2.25B 287.61M USD | $2.02M 258.67K USD | $1.44 0.18 USD | $1.48 0.19 USD | $2.25B 287.61M USD | 0 | $0 0 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.03 0.35 USD |
+2.8
|
$30.88B 969.9M USD | $16.13M 506.7K USD | $10.6 0.33 USD | $11.11 0.35 USD | $30.88B 969.9M USD | 4.42 | $2.49 0.08 USD | |
| Shougang Fushan Resources Group Limited 0639.HK | $3.31 0.42 USD |
+2.8
|
$16.31B 2.09B USD | $10.11M 1.29M USD | $3.23 0.41 USD | $3.33 0.43 USD | $16.31B 2.09B USD | 8.71 | $0.38 0.05 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $9.2 1.28 USD |
+2.79
|
$3.93B 545.79M USD | $13.82M 1.92M USD | $8.92 1.24 USD | $9.38 1.3 USD | $3.93B 545.79M USD | 920.00 | $0.01 0.001 USD | |
| Nufarm Limited NUF.AX | $5.16 3.42 USD |
+2.79
|
$1.97B 1.31B USD | $1.23M 812.84K USD | $5.09 3.37 USD | $5.3 3.51 USD | $1.97B 1.31B USD | 17.79 | $0.29 0.19 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $53.48 7.44 USD |
+2.79
|
$14.07B 1.96B USD | $3.69M 512.39K USD | $51.53 7.16 USD | $53.73 7.47 USD | $14.07B 1.96B USD | 106.95 | $0.5 0.07 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $35.05 38.31 USD |
+2.79
|
$2.26B 2.47B USD | $121.23K 132.53K USD | $33.7 36.84 USD | $35.05 38.31 USD | $2.26B 2.47B USD | 9.81 | $3.57 3.9 USD | |
| Hubei Huarong Holding Co.,Ltd. 600421.SS | $6.28 0.87 USD |
+2.78
|
$1.23B 170.8M USD | $7.13M 991.25K USD | $6.07 0.84 USD | $6.42 0.89 USD | $1.23B 170.8M USD | 0 | -$0.03 -0.004 USD | |
| Radiopharm Theranostics Limited RAD.XA | $0.04 0.02 USD |
+2.78
|
$0 0 USD | $197.41K 130.66K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Adherium Limited ADR.XA | $0.02 0.01 USD |
+2.78
|
$0 0 USD | $616.87K 408.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.85 0.05 USD |
+2.78
|
$1.4B 39.44M USD | $7.81M 219.75K USD | $1.77 0.05 USD | $1.87 0.05 USD | $1.4B 39.44M USD | 16.81 | $0.11 0.003 USD | |
| Nisun International Enterprise Development NISN | $7.4 — |
+2.78
|
$29.73M — | $107.54K — | $7.15 — | $7.87 — | $29.73M — | 2.04 | $3.62 — | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $12.21 1.7 USD |
+2.78
|
$4.99B 693.89M USD | $4.29M 596.06K USD | $12.12 1.69 USD | $12.41 1.73 USD | $4.99B 693.89M USD | 19.38 | $0.63 0.09 USD | |
| G Capital Berhad 7676.KL | $0.3699 0.08 USD |
+2.78
|
$120.69M 25.66M USD | $825.8K 175.59K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $120.69M 25.66M USD | 0 | -$0.03 -0.006 USD | |
| American Eagle Gold Corp. AE.V | $0.7399 0.55 USD |
+2.78
|
$90.64M 67.26M USD | $326.45K 242.25K USD | $0.7299 0.54 USD | $0.77 0.57 USD | $90.64M 67.26M USD | 0 | -$0.06 -0.04 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $10.74 — |
+2.78
|
$62.76B — | $388.42K — | $10.74 — | $11.05 — | $62.76B — | 7.25 | $1.48 — | |
| Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK | $9.26 1.18 USD |
+2.77
|
$16.7B 2.13B USD | $2.78M 355.9K USD | $9.01 1.15 USD | $9.45 1.21 USD | $16.7B 2.13B USD | 6.66 | $1.39 0.18 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $36.32 5.05 USD |
+2.77
|
$3.03B 421.08M USD | $1.21M 168.41K USD | $35.42 4.92 USD | $37.36 5.19 USD | $3.03B 421.08M USD | 27.10 | $1.34 0.19 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $31.88 4.43 USD |
+2.77
|
$9.95B 1.38B USD | $19.28M 2.68M USD | $31.41 4.37 USD | $32.45 4.51 USD | $9.95B 1.38B USD | 65.06 | $0.49 0.07 USD | |
| Arcutis Biotherapeutics ARQT | $9.46 — |
+2.77
|
$1.09B — | $562.06K — | $9.06 — | $9.46 — | $1.09B — | 0 | -$2.79 — | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | $8.16 1.13 USD |
+2.77
|
$19.62B 2.73B USD | $20.57M 2.86M USD | $8 1.11 USD | $8.2 1.14 USD | $19.62B 2.73B USD | 28.13 | $0.29 0.04 USD | |
| United Rentals URI | $704.77 — |
+2.77
|
$47.34B — | $125.99K — | $686.75 — | $705.77 — | $47.34B — | 19.13 | $36.83 — | |
| Custom Truck One Source CTOS | $4.83 — |
+2.77
|
$1.16B — | $983.69K — | $4.7 — | $4.83 — | $1.16B — | 53.66 | $0.09 — | |
| Flex FLEX | $30.11 — |
+2.76
|
$12.68B — | $949.28K — | $29.24 — | $30.11 — | $12.68B — | 20.07 | $1.5 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $21.94 3.05 USD |
+2.76
|
$145.95B 20.29B USD | $61.71M 8.58M USD | $21.46 2.98 USD | $22.43 3.12 USD | $145.95B 20.29B USD | 0 | -$0.74 -0.1 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $9.3 0.29 USD |
+2.76
|
$1.01B 31.71M USD | $3.89M 122.22K USD | $8.82 0.28 USD | $9.41 0.3 USD | $1.01B 31.71M USD | 0 | -$1.47 -0.04 USD | |
| Shanghai CEO Environmental Protection Technology Co., Ltd 688335.SS | $10.05 1.4 USD |
+2.76
|
$1.48B 206.39M USD | $1.14M 158.02K USD | $9.81 1.36 USD | $10.09 1.4 USD | $1.48B 206.39M USD | 27.16 | $0.37 0.05 USD | |
| IGG Inc 0799.HK | $3.35 0.43 USD |
+2.76
|
$3.94B 503.56M USD | $3.17M 405.58K USD | $3.26 0.42 USD | $3.35 0.43 USD | $3.94B 503.56M USD | 55.83 | $0.06 0.007 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $100.7 14 USD |
+2.76
|
$29.53B 4.11B USD | $4.72M 655.85K USD | $98.03 13.63 USD | $102.09 14.19 USD | $29.53B 4.11B USD | 18.99 | $5.3 0.74 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $11.19 1.56 USD |
+2.75
|
$5.19B 722.18M USD | $24.31M 3.38M USD | $10.61 1.48 USD | $11.24 1.56 USD | $5.19B 722.18M USD | 69.93 | $0.16 0.02 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $5.6 0.16 USD |
+2.75
|
$11.74B 330.26M USD | $10.98M 308.96K USD | $5.4 0.15 USD | $5.7 0.16 USD | $11.74B 330.26M USD | 15.55 | $0.36 0.01 USD | |
| Scicom (MSC) Berhad 0099.KL | $1.12 0.24 USD |
+2.75
|
$398.11M 84.65M USD | $1.23M 260.79K USD | $1.1 0.23 USD | $1.12 0.24 USD | $398.11M 84.65M USD | 14.00 | $0.08 0.02 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK | $2.24 0.29 USD |
+2.75
|
$2.43B 311.09M USD | $15.11M 1.93M USD | $2.15 0.27 USD | $2.28 0.29 USD | $2.43B 311.09M USD | 0 | -$0.21 -0.02 USD | |
| Steel Authority of India Limited SAIL.NS | $168.1 2.03 USD |
+2.75
|
$694.34B 8.4B USD | $15.63M 189.13K USD | $167.5 2.03 USD | $171.6 2.08 USD | $694.34B 8.4B USD | 22.38 | $7.51 0.09 USD | |
| Fletcher Building Limited FBU.NZ | $2.99 1.85 USD |
+2.75
|
$2.34B 1.44B USD | $3.82M 2.36M USD | $2.91 1.8 USD | $3.01 1.86 USD | $2.34B 1.44B USD | 149.50 | $0.02 0.01 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $19.09 2.65 USD |
+2.74
|
$5.02B 697.38M USD | $2.62M 364.45K USD | $18.6 2.59 USD | $19.14 2.66 USD | $5.02B 697.38M USD | 12.89 | $1.48 0.21 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $37.81 5.26 USD |
+2.74
|
$15.97B 2.22B USD | $11.8M 1.64M USD | $36.41 5.06 USD | $38.8 5.39 USD | $15.97B 2.22B USD | 82.19 | $0.46 0.06 USD | |
| Comtrend Corporation 8089.TWO | $97.4 3.09 USD |
+2.74
|
$5.71B 181.57M USD | $6.27M 199.26K USD | $91.9 2.92 USD | $97.9 3.11 USD | $5.71B 181.57M USD | 0 | -$6.24 -0.1 USD | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $11.99 1.67 USD |
+2.74
|
$3.78B 526.09M USD | $3.33M 463.32K USD | $11.68 1.62 USD | $11.99 1.67 USD | $3.78B 526.09M USD | 17.63 | $0.68 0.09 USD | |
| MACOM Technology MTSI | $103.62 — |
+2.74
|
$7.47B — | $193.11K — | $100.41 — | $103.62 — | $7.47B — | 116.42 | $0.89 — | |
| Nanofilm Technologies International Limited MZH.SI | $0.75 0.56 USD |
+2.74
|
$488.26M 365.93M USD | $4.16M 3.12M USD | $0.7199 0.54 USD | $0.75 0.56 USD | $488.26M 365.93M USD | 0 | $0 0 USD | |
| Puncak Niaga Holdings Berhad 6807.KL | $0.38 0.08 USD |
+2.74
|
$167.72M 35.66M USD | $2.98M 634.19K USD | $0.3699 0.08 USD | $0.39 0.08 USD | $167.72M 35.66M USD | 18.75 | $0.02 0.004 USD | |
| Oceancash Pacific Berhad 0049.KL | $0.38 0.08 USD |
+2.74
|
$97.8M 20.8M USD | $2.67M 567.49K USD | $0.3699 0.08 USD | $0.39 0.08 USD | $97.8M 20.8M USD | 37.50 | $0.01 0.002 USD | |
| Designer Brands DBI | $9.58 — |
+2.74
|
$553.08M — | $365.86K — | $9.27 — | $9.58 — | $553.08M — | 20.81 | $0.46 — | |
| Latin Resources Limited LRS.XA | $0.26 0.17 USD |
+2.73
|
$0 0 USD | $3.23M 2.14M USD | $0.25 0.16 USD | $0.26 0.17 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $13.92 1.94 USD |
+2.73
|
$5.92B 822.65M USD | $25.86M 3.6M USD | $13.33 1.85 USD | $14.07 1.96 USD | $5.92B 822.65M USD | 348.00 | $0.04 0.005 USD | |
| Tupperware Brands TUP | $2.26 — |
+2.73
|
$105.17M — | $9.77M — | $2.1 — | $2.49 — | $105.17M — | 0 | -$8.07 — | |
| Tambun Indah Land Berhad 5191.KL | $1.13 0.24 USD |
+2.73
|
$496.42M 105.55M USD | $1.65M 350.78K USD | $1.1 0.23 USD | $1.14 0.24 USD | $496.42M 105.55M USD | 12.55 | $0.09 0.02 USD | |
| IAMGOLD IAG | $4.52 — |
+2.73
|
$2.25B — | $9.87M — | $4.45 — | $4.6 — | $2.25B — | 16.14 | $0.28 — | |
| Hubei Donper Electromechanical Group Co., Ltd. 601956.SS | $5.66 0.79 USD |
+2.72
|
$0 0 USD | $23.35M 3.25M USD | $5.47 0.76 USD | $5.67 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| The Pennant PNTG | $23.02 — |
+2.72
|
$691.65M — | $157.42K — | $22.38 — | $23.1 — | $691.65M — | 42.62 | $0.54 — | |
| Dah Sing Banking Group Limited 2356.HK | $7.18 0.92 USD |
+2.72
|
$10.09B 1.29B USD | $1.69M 216.01K USD | $7 0.9 USD | $7.22 0.92 USD | $10.09B 1.29B USD | 5.83 | $1.23 0.16 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $7.18 1 USD |
+2.72
|
$1.52B 210.98M USD | $8.47M 1.18M USD | $6.93 0.96 USD | $7.39 1.03 USD | $1.52B 210.98M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $28.77 4 USD |
+2.71
|
$3.85B 534.81M USD | $3.92M 544.75K USD | $27.89 3.88 USD | $29.18 4.06 USD | $3.85B 534.81M USD | 33.45 | $0.86 0.12 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||