Result Page 17 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aker Horizons ASA AKH.OL | $3.34 0.32 USD |
+2.2
|
$2.3B 221.05M USD | $2.85M 273.08K USD | $3.27 0.31 USD | $3.34 0.32 USD | $2.3B 221.05M USD | 0 | -$6.49 -0.6 USD | |
| HORIZON Fushi ChinaA 50 ETF 512150.SS | $1.44 0.2 USD |
+2.2
|
$0 0 USD | $1.46M 202.78K USD | $1.41 0.2 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI STAR&CHINEXT 50 ETF 159781.SZ | $0.46 0.06 USD |
+2.2
|
$0 0 USD | $97.83M 13.6M USD | $0.45 0.06 USD | $0.4699 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Reinsurance Group of America, Incorporated RGA | $209.54 — |
+2.2
|
$12.13B — | $165.13K — | $183.41 — | $185.68 — | $12.13B — | 13.71 | $13.44 — | |
| AXA SPDB CSI ESG 120 Strategy ETF 516720.SS | $0.79 0.11 USD |
+2.2
|
$0 0 USD | $2.08M 289.53K USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $39.02 5.43 USD |
+2.2
|
$219.74B 30.55B USD | $27.58M 3.84M USD | $38.19 5.31 USD | $38.95 5.42 USD | $219.74B 30.55B USD | 8.12 | $4.8 0.67 USD | |
| Cathedral Energy Services Ltd. CET.TO | $0.93 0.69 USD |
+2.2
|
$222.95M 165.44M USD | $250.26K 185.71K USD | $0.9 0.67 USD | $0.9699 0.72 USD | $222.95M 165.44M USD | 23.25 | $0.04 0.03 USD | |
| WL SZSE Dividend ETF 159708.SZ | $0.75 0.1 USD |
+2.19
|
$0 0 USD | $32.52M 4.52M USD | $0.7299 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI STAR&CHINEXT 50 ETF 159782.SZ | $0.4699 0.06 USD |
+2.19
|
$0 0 USD | $5.24M 728.53K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.85 2.2 USD |
+2.19
|
$118.15B 16.43B USD | $14.4M 2M USD | $15.53 2.16 USD | $15.86 2.21 USD | $118.15B 16.43B USD | 20.32 | $0.78 0.11 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $3.83 4.18 USD |
+2.19
|
$1.03B 1.12B USD | $1.69M 1.85M USD | $3.76 4.11 USD | $3.9 4.26 USD | $1.03B 1.12B USD | 5.97 | $0.64 0.7 USD | |
| Akebia Therapeutics AKBA | $1.4 — |
+2.19
|
$305.68M — | $1.75M — | $1.42 — | $1.54 — | $305.68M — | 0 | -$0.28 — | |
| EDP Renováveis, S.A. 0ML1.IL | $13.07 14.33 USD |
+2.19
|
$15.1B 16.5B USD | $8.69K 145.59K USD | $0 0 USD | $0 0 USD | $15.1B 16.5B USD | 31.20 | $0.42 0.46 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.01 0.97 USD |
+2.19
|
$33.06B 4.6B USD | $14.99M 2.08M USD | $6.75 0.94 USD | $7.08 0.98 USD | $33.06B 4.6B USD | 100.14 | $0.07 0.009 USD | |
| Global Atomic Corporation GLO.TO | $1.87 1.7 USD |
+2.19
|
$480.01M 356.2M USD | $507.94K 867.84K USD | $2.27 1.68 USD | $2.53 1.88 USD | $480.01M 356.2M USD | 0 | -$0.08 -0.05 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.21 0.59 USD |
+2.18
|
$18.71B 2.6B USD | $25.33M 3.52M USD | $4.07 0.57 USD | $4.26 0.59 USD | $18.71B 2.6B USD | 38.27 | $0.11 0.02 USD | |
| Yinhua CN-info Small-cap Value ETF 159990.SZ | $1.26 0.18 USD |
+2.18
|
$0 0 USD | $2.12M 294.81K USD | $1.23 0.17 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $11.24 1.56 USD |
+2.18
|
$94.65B 13.16B USD | $63.08M 8.77M USD | $10.84 1.51 USD | $11.45 1.59 USD | $94.65B 13.16B USD | 17.29 | $0.65 0.09 USD | |
| Nxu NXU | $0.45 — |
+2.18
|
$6.22M — | $498.86K — | $0.51 — | $0.5699 — | $6.22M — | 0 | -$72.15 — | |
| Sonder SOND | $4.22 — |
+2.18
|
$63.51M — | $101 — | $4.64 — | $5.89 — | $63.51M — | 0 | -$23.26 — | |
| Vallourec S.A. VK.PA | $17.82 19.48 USD |
+2.18
|
$4.23B 4.62B USD | $618.91K 676.56K USD | $17.52 19.15 USD | $17.89 19.55 USD | $4.23B 4.62B USD | 8.48 | $2.1 2.3 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $8.91 1.24 USD |
+2.18
|
$17.24B 2.4B USD | $19.51M 2.71M USD | $8.54 1.19 USD | $9.04 1.26 USD | $17.24B 2.4B USD | 0 | -$0.02 -0.002 USD | |
| Baker Hughes Company BKR | $32.6 — |
+2.18
|
$33.2B — | $1.59M — | $33.01 — | $34.22 — | $33.2B — | 17.30 | $1.91 — | |
| PT Bank Central Asia Tbk PBCRY | $15.02 — |
+2.18
|
$76.13B — | $11.14K — | $15.18 — | $15.94 — | $76.13B — | 24.90 | $0.62 — | |
| TianHong ChiNext ETF 159977.SZ | $1.83 0.26 USD |
+2.17
|
$0 0 USD | $32.05M 4.46M USD | $1.8 0.25 USD | $1.84 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $32.95 4.21 USD |
+2.17
|
$50.22B 6.42B USD | $1.46M 186.86K USD | $31.9 4.08 USD | $33.9 4.33 USD | $50.22B 6.42B USD | 13.02 | $2.53 0.32 USD | |
| Coherent COHR | $56.5 — |
+2.17
|
$8.14B — | $1.94M — | $53.08 — | $55.3 — | $8.14B — | 0 | -$2.82 — | |
| Byhealth Co., Ltd 300146.SZ | $16.02 2.23 USD |
+2.17
|
$27.25B 3.79B USD | $7.94M 1.1M USD | $15.69 2.18 USD | $16.17 2.25 USD | $27.25B 3.79B USD | 15.55 | $1.03 0.14 USD | |
| Snam S.p.A. SRG.MI | $4.29 4.69 USD |
+2.17
|
$14.38B 15.72B USD | $7.79M 8.51M USD | $4.2 4.59 USD | $4.31 4.71 USD | $14.38B 15.72B USD | 12.61 | $0.34 0.37 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $7.54 1.05 USD |
+2.17
|
$16.62B 2.31B USD | $19.01M 2.64M USD | $7.37 1.02 USD | $7.56 1.05 USD | $16.62B 2.31B USD | 6.28 | $1.2 0.17 USD | |
| Harvest CSI 300 ETF 159919.SZ | $3.68 0.51 USD |
+2.17
|
$0 0 USD | $156.35M 21.74M USD | $3.6 0.5 USD | $3.69 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastman Kodak Company KODK | $4.72 — |
+2.16
|
$377.21M — | $74.84K — | $4.65 — | $4.83 — | $377.21M — | 7.04 | $0.67 — | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $4.25 0.53 USD |
+2.16
|
$3.19B 443.7M USD | $7.71M 1.39M USD | $3.68 0.51 USD | $4.06 0.56 USD | $3.19B 443.7M USD | 0 | -$0.23 -0.03 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $29.28 4.07 USD |
+2.16
|
$5.06B 703.89M USD | $5.93M 823.98K USD | $27.63 3.84 USD | $29.55 4.11 USD | $5.06B 703.89M USD | 266.18 | $0.11 0.02 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | $16.55 2.3 USD |
+2.16
|
$56.97B 7.92B USD | $7.11M 988.5K USD | $16.15 2.25 USD | $16.66 2.32 USD | $56.97B 7.92B USD | 14.90 | $1.11 0.15 USD | |
| E Fund ChiNext ETF 159915.SZ | $1.75 0.24 USD |
+2.16
|
$0 0 USD | $789.72M 109.8M USD | $1.71 0.24 USD | $1.76 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.5 4.94 USD |
+2.16
|
$35.59B 4.95B USD | $5.62M 781.26K USD | $34.65 4.82 USD | $35.67 4.96 USD | $35.59B 4.95B USD | 13.24 | $2.68 0.37 USD | |
| Platinum Group Metals PLG | $1.42 — |
+2.16
|
$131.17M — | $368.66K — | $1.24 — | $1.47 — | $131.17M — | 0 | -$0.06 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $56.84 7.9 USD |
+2.16
|
$26.03B 3.62B USD | $2.67M 370.74K USD | $55.42 7.71 USD | $57.1 7.94 USD | $26.03B 3.62B USD | 157.88 | $0.36 0.05 USD | |
| Harvest CSI STAR&CHINEXT 50 ETF 588400.SS | $0.4699 0.07 USD |
+2.16
|
$0 0 USD | $52.67M 7.32M USD | $0.4699 0.06 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $9.01 1.25 USD |
+2.15
|
$29.31B 4.08B USD | $14.67M 2.04M USD | $8.72 1.21 USD | $9.02 1.25 USD | $29.31B 4.08B USD | 13.05 | $0.69 0.1 USD | |
| indie Semiconductor INDI | $5.94 — |
+2.15
|
$1.06B — | $860.63K — | $6.3 — | $6.48 — | $1.06B — | 0 | -$0.81 — | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $19 2.64 USD |
+2.15
|
$31.62B 4.4B USD | $10.13M 1.41M USD | $18.42 2.56 USD | $19.1 2.66 USD | $31.62B 4.4B USD | 0 | -$0.02 -0.002 USD | |
| Guotai CSI New Materials ETF 159761.SZ | $0.4799 0.07 USD |
+2.15
|
$0 0 USD | $18.1M 2.52M USD | $0.4699 0.06 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Warom Technology Incorporated Company 603855.SS | $23.29 3.24 USD |
+2.15
|
$7.86B 1.09B USD | $2.09M 291.03K USD | $22.69 3.15 USD | $23.55 3.27 USD | $7.86B 1.09B USD | 17.12 | $1.36 0.19 USD | |
| Aspen Technology AZPN | $210.37 — |
+2.15
|
$13.44B — | $218.94K — | $210.75 — | $213.46 — | $13.44B — | 0 | -$1.35 — | |
| Daimler Truck Holding AG DTG.DE | $41.39 49.29 USD |
+2.15
|
$36.31B 39.69B USD | $463.58K 1.55M USD | $44.94 49.13 USD | $46.26 50.57 USD | $36.31B 39.69B USD | 9.75 | $4.62 5.05 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $38.08 41.25 USD |
+2.15
|
$6.5B 7.11B USD | $20.97K 243.22K USD | $37.66 41.17 USD | $38.38 41.95 USD | $6.5B 7.11B USD | 16.05 | $2.35 2.57 USD | |
| ChinaAMC MSCI China A ETF Fund 512990.SS | $1.43 0.2 USD |
+2.15
|
$0 0 USD | $3.54M 492.46K USD | $1.4 0.19 USD | $1.43 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI National Defense Ind ETF 512560.SS | $0.52 0.07 USD |
+2.14
|
$0 0 USD | $37.7M 5.24M USD | $0.51 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $10.01 1.39 USD |
+2.14
|
$15.82B 2.2B USD | $10.6M 1.47M USD | $9.76 1.36 USD | $10.1 1.4 USD | $15.82B 2.2B USD | 1001.00 | $0.01 0.001 USD | |
| Harvest FuShi China A50 ETF 512550.SS | $1.34 0.19 USD |
+2.14
|
$0 0 USD | $5.39M 749.81K USD | $1.31 0.18 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| China Film Co., Ltd. 600977.SS | $11.93 1.66 USD |
+2.14
|
$22.27B 3.1B USD | $10.99M 1.53M USD | $11.52 1.6 USD | $12.02 1.67 USD | $22.27B 3.1B USD | 85.21 | $0.14 0.02 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.26 0.73 USD |
+2.14
|
$9.09B 1.26B USD | $14.5M 2.02M USD | $5.07 0.7 USD | $5.28 0.73 USD | $9.09B 1.26B USD | 13.15 | $0.4 0.06 USD | |
| China Universal Asset Management - CSI Energy Fund 159930.SZ | $1.53 0.21 USD |
+2.13
|
$0 0 USD | $14.16M 1.97M USD | $1.49 0.21 USD | $1.54 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Thermo Fisher Scientific TMO | $590.26 — |
+2.13
|
$215.76B — | $573.14K — | $561.64 — | $573.39 — | $215.76B — | 36.63 | $15.43 — | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.39 0.33 USD |
+2.13
|
$21.24B 2.95B USD | $72.41M 10.07M USD | $2.3 0.32 USD | $2.4 0.33 USD | $21.24B 2.95B USD | 9.95 | $0.24 0.03 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.44 0.2 USD |
+2.13
|
$30.03B 4.18B USD | $62.84M 8.74M USD | $1.4 0.19 USD | $1.44 0.2 USD | $30.03B 4.18B USD | 24.00 | $0.06 0.008 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.32 0.6 USD |
+2.13
|
$161.35B 22.43B USD | $263.06M 36.58M USD | $4.22 0.59 USD | $4.32 0.6 USD | $161.35B 22.43B USD | 72.00 | $0.06 0.008 USD | |
| SWS CSI CN Mainland New Energy ETF 159752.SZ | $0.4799 0.07 USD |
+2.13
|
$0 0 USD | $12.59M 1.75M USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver X Mining Corp. AGX.V | $0.2399 0.18 USD |
+2.13
|
$41.46M 30.76M USD | $1.35M 1M USD | $0.23 0.17 USD | $0.28 0.21 USD | $41.46M 30.76M USD | 0 | -$0.11 -0.08 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $44.66 6.21 USD |
+2.13
|
$11.07B 1.54B USD | $1.67M 232.73K USD | $43.57 6.06 USD | $44.94 6.25 USD | $11.07B 1.54B USD | 13.82 | $3.23 0.45 USD | |
| Pou Chen Corporation 9904.TW | $36.1 1.15 USD |
+2.12
|
$106.38B 3.38B USD | $6.67M 211.88K USD | $35.2 1.12 USD | $36.3 1.15 USD | $106.38B 3.38B USD | 10.02 | $3.6 0.11 USD | |
| Barings BDC BBDC | $9.65 — |
+2.12
|
$972.63M — | $280.98K — | $9.15 — | $9.39 — | $972.63M — | 7.64 | $1.2 — | |
| CareTrust REIT CTRE | $25.5 — |
+2.12
|
$3.19B — | $767.93K — | $23.55 — | $23.79 — | $3.19B — | 47.32 | $0.5 — | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $31.75 4.41 USD |
+2.12
|
$7.37B 1.02B USD | $3.05M 424.05K USD | $30.2 4.2 USD | $31.8 4.42 USD | $7.37B 1.02B USD | 26.90 | $1.18 0.16 USD | |
| China Universal CSI Y-Rivdel int dev ETF 512650.SS | $0.8699 0.12 USD |
+2.12
|
$0 0 USD | $5.84M 811.55K USD | $0.8499 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Sichuan Road & Bridge Co.,Ltd 600039.SS | $7.72 1.07 USD |
+2.12
|
$67.28B 9.36B USD | $18.77M 2.61M USD | $7.5 1.04 USD | $7.78 1.08 USD | $67.28B 9.36B USD | 5.98 | $1.29 0.18 USD | |
| Semiconductor Manufacturing International Corporation 0981.HK | $14.48 1.85 USD |
+2.12
|
$174.59B 22.32B USD | $20.57M 2.63M USD | $14.1 1.8 USD | $14.74 1.88 USD | $174.59B 22.32B USD | 16.83 | $0.86 0.11 USD | |
| Yatra Online YTRA | $1.45 — |
+2.11
|
$97.56M — | $196.16K — | $1.49 — | $1.55 — | $97.56M — | 0 | -$0.06 — | |
| Clean Energy Fuels CLNE | $2.42 — |
+2.11
|
$544.76M — | $21.32K — | $2.38 — | $2.56 — | $544.76M — | 0 | -$0.45 — | |
| China Southern CSI Security Age ETF 512900.SS | $0.8199 0.11 USD |
+2.11
|
$0 0 USD | $43.71M 6.08M USD | $0.8 0.11 USD | $0.8299 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS SSE STAR 50 ETF 588050.SS | $0.78 0.11 USD |
+2.11
|
$0 0 USD | $118.68M 16.5M USD | $0.76 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.5799 0.39 USD |
+2.11
|
$108.05M 71.51M USD | $459.82K 304.34K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $108.05M 71.51M USD | 7.27 | $0.08 0.05 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $6.79 0.94 USD |
+2.11
|
$33.74B 4.69B USD | $42.26M 5.88M USD | $6.5 0.9 USD | $6.83 0.95 USD | $33.74B 4.69B USD | 15.08 | $0.45 0.06 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $27.65 3.84 USD |
+2.1
|
$28.18B 3.92B USD | $19.62M 2.73M USD | $26.51 3.69 USD | $28.11 3.91 USD | $28.18B 3.92B USD | 27.64 | $1 0.14 USD | |
| Clene CLNN | $0.34 — |
+2.1
|
$46.2M — | $1.21M — | $0.34 — | $0.38 — | $46.2M — | 0 | -$0.47 — | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $28.18 3.92 USD |
+2.1
|
$23.43B 3.26B USD | $8.63M 1.2M USD | $27.62 3.84 USD | $28.36 3.94 USD | $23.43B 3.26B USD | 26.83 | $1.05 0.15 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $9.23 1.28 USD |
+2.1
|
$29.77B 4.14B USD | $27.39M 3.81M USD | $8.89 1.24 USD | $9.27 1.29 USD | $29.77B 4.14B USD | 0 | -$0.08 -0.01 USD | |
| Amundi S.A. AMUN.PA | $68.05 69.63 USD |
+2.1
|
$12.96B 14.16B USD | $50.48K 177.56K USD | $63.45 69.36 USD | $65.2 71.27 USD | $12.96B 14.16B USD | 11.37 | $5.6 6.12 USD | |
| Penghua CNI Security Leader ETF 159993.SZ | $0.88 0.12 USD |
+2.1
|
$0 0 USD | $36.97M 5.14M USD | $0.8499 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Global LBTYA | $16.8 — |
+2.1
|
$6.39B — | $844.97K — | $16.6 — | $17.27 — | $6.39B — | 0 | -$9.52 — | |
| Krystal Biotech KRYS | $165.43 — |
+2.09
|
$4.95B — | $20.42K — | $171.81 — | $179.1 — | $4.95B — | 456.89 | $0.38 — | |
| AB Volvo (publ) VLVLY | $26.36 — |
+2.09
|
$53.97B — | $13.29K — | $25.9 — | $26.21 — | $53.97B — | 11.41 | $2.28 — | |
| GF CSI Financial Real Easte ETF 159940.SZ | $0.88 0.12 USD |
+2.09
|
$0 0 USD | $1.79M 248.26K USD | $0.8599 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| EDP - Energias de Portugal, S.A. EDP.LS | $3.62 3.95 USD |
+2.09
|
$15.04B 16.45B USD | $10.2M 11.15M USD | $3.55 3.88 USD | $3.65 3.99 USD | $15.04B 16.45B USD | 15.71 | $0.23 0.25 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.42 0.54 USD |
+2.09
|
$4.02B 558.61M USD | $5.68M 4.74M USD | $3.81 0.53 USD | $4.3 0.6 USD | $4.02B 558.61M USD | 0 | -$0.39 -0.05 USD | |
| FNM S.p.A. FNM.MI | $0.44 0.48 USD |
+2.09
|
$191.36M 209.18M USD | $122.44K 133.84K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $191.36M 209.18M USD | 2.31 | $0.19 0.21 USD | |
| Altice USA ATUS | $1.96 — |
+2.08
|
$994.07M — | $485.29K — | $2.16 — | $2.29 — | $994.07M — | 18.16 | $0.12 — | |
| Brunswick Exploration Inc. BRW.V | $0.4899 0.4 USD |
+2.08
|
$104.8M 77.77M USD | $463.79K 344.16K USD | $0.51 0.38 USD | $0.5699 0.42 USD | $104.8M 77.77M USD | 0 | -$0.02 -0.01 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.92 0.55 USD |
+2.08
|
$15.64B 2.17B USD | $48.22M 6.71M USD | $3.77 0.52 USD | $3.96 0.55 USD | $15.64B 2.17B USD | 11.52 | $0.34 0.05 USD | |
| Austin Engineering Limited ANG.AX | $0.4899 0.32 USD |
+2.08
|
$287.41M 190.23M USD | $250.44K 165.75K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $287.41M 190.23M USD | 16.33 | $0.03 0.02 USD | |
| Huaan CSI 300 ETF 515390.SS | $0.9799 0.14 USD |
+2.08
|
$0 0 USD | $12.35M 1.72M USD | $0.9599 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Cettire Limited CTT.AX | $3.19 2.11 USD |
+2.08
|
$1.21B 803.66M USD | $2.26M 1.49M USD | $3.06 2.03 USD | $3.21 2.12 USD | $1.21B 803.66M USD | 63.69 | $0.05 0.03 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $16.66 2.32 USD |
+2.08
|
$18.96B 2.64B USD | $13.09M 1.82M USD | $15.89 2.21 USD | $16.88 2.35 USD | $18.96B 2.64B USD | 208.25 | $0.08 0.01 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $9.8 1.36 USD |
+2.08
|
$16.43B 2.28B USD | $11.03M 1.53M USD | $9.64 1.34 USD | $9.87 1.37 USD | $16.43B 2.28B USD | 19.21 | $0.51 0.07 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.94 0.09 USD |
+2.08
|
$878.89M 27.6M USD | $6.66M 209.03K USD | $2.84 0.09 USD | $2.97 0.09 USD | $878.89M 27.6M USD | 2.74 | $1.07 0.03 USD | |
| AXA SPDB CSI Securities House 30 ETF 516730.SS | $0.7399 0.1 USD |
+2.08
|
$0 0 USD | $3.98M 553.39K USD | $0.7099 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ImmuPharma PLC 25I.BE | $0.02 0.03 USD |
+2.08
|
$0 0 USD | $415K 453.65K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Capgemini SE CAP.PA | $203.4 226.83 USD |
+2.08
|
$35.54B 38.85B USD | $85.77K 361.77K USD | $206.4 225.62 USD | $210.4 230 USD | $35.54B 38.85B USD | 22.12 | $9.38 10.25 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||