Result Page 15 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Science Publishing & Media Ltd. 601858.SS | $24.42 3.4 USD |
+2.52
|
$19.3B 2.68B USD | $11.98M 1.67M USD | $22.96 3.19 USD | $24.91 3.46 USD | $19.3B 2.68B USD | 40.03 | $0.61 0.08 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.26 0.45 USD |
+2.52
|
$4.62B 642.14M USD | $46.76M 6.5M USD | $3.1 0.43 USD | $3.28 0.46 USD | $4.62B 642.14M USD | 0 | $0 0 USD | |
| China International Capital Corporation Limited 601995.SS | $30.98 4.31 USD |
+2.51
|
$106.16B 14.76B USD | $11.2M 1.56M USD | $29.93 4.16 USD | $31.2 4.34 USD | $106.16B 14.76B USD | 27.17 | $1.14 0.16 USD | |
| RWE Aktiengesellschaft RWE.DE | $33.84 35.52 USD |
+2.51
|
$24.17B 26.42B USD | $1.27M 6.08M USD | $31.67 34.62 USD | $32.93 36 USD | $24.17B 26.42B USD | 16.66 | $1.95 2.13 USD | |
| Rekor Systems REKR | $1.84 — |
+2.51
|
$173.21M — | $456.94K — | $1.96 — | $2.1 — | $173.21M — | 0 | -$0.72 — | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.9 0.68 USD |
+2.51
|
$28.02B 3.9B USD | $17.3M 2.41M USD | $4.74 0.66 USD | $4.94 0.69 USD | $28.02B 3.9B USD | 20.41 | $0.24 0.03 USD | |
| IDEAYA Biosciences IDYA | $40 — |
+2.51
|
$3.13B — | $87.27K — | $41.29 — | $43.84 — | $3.13B — | 0 | -$1.96 — | |
| Inspired Entertainment INSE | $9.01 — |
+2.5
|
$250.92M — | $82.49K — | $9.53 — | $9.95 — | $250.92M — | 21.26 | $0.45 — | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $15.58 2.17 USD |
+2.5
|
$109.67B 15.25B USD | $24.26M 3.37M USD | $15.08 2.1 USD | $15.6 2.17 USD | $109.67B 15.25B USD | 15.89 | $0.98 0.14 USD | |
| Cornerstone Financial Holdings Limited 8112.HK | $0.4099 0.05 USD |
+2.5
|
$94.06M 12.03M USD | $2.4M 306.87K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $94.06M 12.03M USD | 0 | -$0.21 -0.02 USD | |
| Flexidynamic Holdings Berhad 0231.KL | $0.2099 0.04 USD |
+2.5
|
$61.43M 13.06M USD | $11.44M 2.43M USD | $0.2 0.04 USD | $0.22 0.05 USD | $61.43M 13.06M USD | 0 | -$0.01 -0.002 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.93 0.69 USD |
+2.49
|
$32.18B 4.47B USD | $71.16M 9.89M USD | $4.77 0.66 USD | $4.94 0.69 USD | $32.18B 4.47B USD | 14.49 | $0.34 0.05 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.28 0.46 USD |
+2.49
|
$20.95B 2.91B USD | $29.39M 4.09M USD | $3.16 0.44 USD | $3.31 0.46 USD | $20.95B 2.91B USD | 54.66 | $0.06 0.008 USD | |
| Ondas ONDS | $0.8199 — |
+2.49
|
$62.97M — | $280.85K — | $0.9 — | $0.9899 — | $62.97M — | 0 | -$0.88 — | |
| Penghua CSI National Defense ETF 512670.SS | $0.5799 0.08 USD |
+2.49
|
$0 0 USD | $87.92M 12.22M USD | $0.56 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Praxis Precision Medicines PRAX | $55.16 — |
+2.49
|
$942.57M — | $147.49K — | $52.5 — | $56.58 — | $942.57M — | 0 | -$18.69 — | |
| Shanghai Fudan Microelectronics Group Company Limited 1385.HK | $9.89 1.26 USD |
+2.49
|
$19.83B 2.54B USD | $2.74M 350.47K USD | $9.52 1.22 USD | $9.98 1.28 USD | $19.83B 2.54B USD | 10.52 | $0.94 0.12 USD | |
| Foryou Corporation 002906.SZ | $29.28 4.07 USD |
+2.49
|
$15.36B 2.14B USD | $9.53M 1.33M USD | $28.08 3.9 USD | $29.63 4.12 USD | $15.36B 2.14B USD | 31.14 | $0.94 0.13 USD | |
| MicroVision MVIS | $1.65 — |
+2.48
|
$312.43M — | $1.35M — | $1.6 — | $1.66 — | $312.43M — | 0 | -$0.45 — | |
| Hunan Development Group Co., Ltd. 000722.SZ | $9.9 1.38 USD |
+2.48
|
$4.6B 638.93M USD | $11.99M 1.67M USD | $9.45 1.31 USD | $10.08 1.4 USD | $4.6B 638.93M USD | 90.00 | $0.11 0.02 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $88.36 12.29 USD |
+2.48
|
$12B 1.67B USD | $845.94K 117.62K USD | $86.05 11.96 USD | $90.83 12.63 USD | $12B 1.67B USD | 55.22 | $1.6 0.22 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $29.32 4.08 USD |
+2.48
|
$45.25B 6.29B USD | $7.26M 1.01M USD | $28.62 3.98 USD | $29.44 4.09 USD | $45.25B 6.29B USD | 11.77 | $2.49 0.35 USD | |
| Simon Property SPG | $143.85 — |
+2.48
|
$54.25B — | $395.94K — | $143.82 — | $146.75 — | $54.25B — | 20.74 | $6.98 — | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $18.62 2.59 USD |
+2.48
|
$16.43B 2.28B USD | $5.52M 767.26K USD | $18.03 2.51 USD | $18.9 2.63 USD | $16.43B 2.28B USD | 21.90 | $0.85 0.12 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $12.85 1.79 USD |
+2.47
|
$3.28B 456.01M USD | $8.83M 1.23M USD | $11.91 1.66 USD | $12.9 1.79 USD | $3.28B 456.01M USD | 0 | -$0.07 -0.009 USD | |
| Astra Space ASTR | $0.68 — |
+2.47
|
$12.91M — | $113.12K — | $0.56 — | $0.5999 — | $12.91M — | 0 | -$7.35 — | |
| United Energy UNRG | $0.05 — |
+2.46
|
$17.97M — | $106K — | $0.05 — | $0.05 — | $17.97M — | 0 | -$0.09 — | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $17.89 2.49 USD |
+2.46
|
$14.71B 2.04B USD | $7.88M 1.1M USD | $17.33 2.41 USD | $17.93 2.49 USD | $14.71B 2.04B USD | 25.19 | $0.71 0.1 USD | |
| WestStar Industrial Limited WSI.AX | $0.13 0.08 USD |
+2.46
|
$13.85M 9.16M USD | $382.73K 253.31K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $13.85M 9.16M USD | 12.50 | $0.01 0.006 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $77.56 78.6 USD |
+2.46
|
$36.1B 39.46B USD | $531.64K 1.05M USD | $71.34 77.98 USD | $73.3 80.13 USD | $36.1B 39.46B USD | 13.74 | $5.23 5.72 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $10.01 1.39 USD |
+2.46
|
$4.59B 638.57M USD | $18.38M 2.56M USD | $9.95 1.38 USD | $10.52 1.46 USD | $4.59B 638.57M USD | 0 | -$0.07 -0.009 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $83.87 11.66 USD |
+2.46
|
$24.6B 3.42B USD | $1.47M 204.89K USD | $81.3 11.3 USD | $84.26 11.72 USD | $24.6B 3.42B USD | 15.97 | $5.25 0.73 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $4.59 0.64 USD |
+2.46
|
$21.56B 3B USD | $28.49M 3.96M USD | $4.42 0.61 USD | $4.62 0.64 USD | $21.56B 3B USD | 17.65 | $0.26 0.04 USD | |
| i-80 Gold Corp. IAU.TO | $1.67 1.21 USD |
+2.45
|
$510.5M 378.82M USD | $340.57K 1.51M USD | $1.63 1.21 USD | $1.79 1.33 USD | $510.5M 378.82M USD | 0 | -$0.33 -0.2 USD | |
| Fullgoal CSI Machinery Sub-industry ETF 159886.SZ | $0.75 0.1 USD |
+2.45
|
$0 0 USD | $16.41M 2.28M USD | $0.7399 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Qoria Limited QOR.AX | $0.4199 0.28 USD |
+2.44
|
$492.18M 325.75M USD | $4.85M 3.21M USD | $0.4 0.26 USD | $0.4299 0.28 USD | $492.18M 325.75M USD | 0 | -$0.09 -0.05 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.2099 0.14 USD |
+2.44
|
$330.78M 218.93M USD | $1.28M 846.76K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $330.78M 218.93M USD | 0 | -$0.01 -0.006 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0053 USD |
+2.44
|
$59.17M 7.57M USD | $1M 127.86K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $59.17M 7.57M USD | 0 | -$0.1 -0.01 USD | |
| Suvo Strategic Minerals Limited SUV.AX | $0.04 0.03 USD |
+2.44
|
$40.58M 26.86M USD | $851.43K 563.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $40.58M 26.86M USD | 0 | -$0.01 -0.006 USD | |
| Suvo Strategic Minerals Limited SUV.XA | $0.04 0.03 USD |
+2.44
|
$0 0 USD | $396.89K 262.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $39.85 1.27 USD |
+2.44
|
$11.46B 364.09M USD | $35.47M 1.13M USD | $39.1 1.24 USD | $41.1 1.31 USD | $11.46B 364.09M USD | 41.51 | $0.96 0.03 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $16.4 2.28 USD |
+2.44
|
$26.11B 3.63B USD | $8.33M 1.16M USD | $16.12 2.24 USD | $16.69 2.32 USD | $26.11B 3.63B USD | 18.22 | $0.9 0.13 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $73.65 10.24 USD |
+2.43
|
$24.54B 3.41B USD | $5.66M 787.27K USD | $71.72 9.97 USD | $74.55 10.37 USD | $24.54B 3.41B USD | 13.79 | $5.34 0.74 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.37 0.47 USD |
+2.43
|
$17.3B 2.41B USD | $20.7M 2.88M USD | $3.24 0.45 USD | $3.38 0.47 USD | $17.3B 2.41B USD | 12.48 | $0.27 0.04 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.38 0.47 USD |
+2.42
|
$17.73B 2.46B USD | $23.88M 3.32M USD | $3.23 0.45 USD | $3.39 0.47 USD | $17.73B 2.46B USD | 13.00 | $0.26 0.04 USD | |
| Yinhua CSI Chemicals Sub-industry ETF 516690.SS | $0.5899 0.08 USD |
+2.42
|
$0 0 USD | $1.21M 167.87K USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Tencent TCEHY | $47.38 — |
+2.42
|
$372.07B — | $91.99K — | $38.62 — | $39.3 — | $372.07B — | 23.59 | $1.64 — | |
| XinJiang Beiken Energy Engineering Co.,Ltd. 002828.SZ | $11 1.53 USD |
+2.42
|
$2.21B 307.41M USD | $54.68M 7.6M USD | $10.74 1.49 USD | $11.81 1.64 USD | $2.21B 307.41M USD | 52.38 | $0.21 0.03 USD | |
| Warner Music WMG | $33.86 — |
+2.42
|
$17.32B — | $685.11K — | $33.42 — | $34.55 — | $17.32B — | 37.57 | $0.89 — | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $19.06 2.65 USD |
+2.42
|
$41.07B 5.71B USD | $52.19M 7.26M USD | $18.6 2.59 USD | $19.38 2.69 USD | $41.07B 5.71B USD | 79.41 | $0.24 0.03 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $4.66 0.65 USD |
+2.42
|
$49.01B 6.81B USD | $52.45M 7.29M USD | $4.54 0.63 USD | $4.68 0.65 USD | $49.01B 6.81B USD | 4.95 | $0.94 0.13 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $11.44 1.59 USD |
+2.42
|
$16.99B 2.36B USD | $17.98M 2.5M USD | $11.15 1.55 USD | $11.53 1.6 USD | $16.99B 2.36B USD | 7.52 | $1.52 0.21 USD | |
| Equinox Gold EQX | $5.51 — |
+2.42
|
$1.98B — | $7.15M — | $5.88 — | $6.39 — | $1.98B — | 66.33 | $0.09 — | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $4.67 0.65 USD |
+2.41
|
$13.03B 1.81B USD | $45.1M 6.27M USD | $4.46 0.62 USD | $4.7 0.65 USD | $13.03B 1.81B USD | 14.15 | $0.33 0.05 USD | |
| GF National Defense Ind ETF 512680.SS | $0.89 0.12 USD |
+2.41
|
$0 0 USD | $16.23M 2.26M USD | $0.8699 0.12 USD | $0.9 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Canggang Railway Limited 2169.HK | $0.8499 0.11 USD |
+2.41
|
$3.4B 434.73M USD | $2.13M 272.09K USD | $0.81 0.1 USD | $0.8499 0.11 USD | $3.4B 434.73M USD | 42.50 | $0.02 0.002 USD | |
| Digital Domain Holdings Limited 0547.HK | $0.4299 0.05 USD |
+2.41
|
$3.39B 433.6M USD | $815K 104.21K USD | $0.4 0.05 USD | $0.44 0.06 USD | $3.39B 433.6M USD | 0 | -$0.06 -0.007 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.4299 0.05 USD |
+2.41
|
$81.36M 10.4M USD | $1.13M 144.23K USD | $0.4 0.05 USD | $0.45 0.06 USD | $81.36M 10.4M USD | 0 | -$0.55 -0.07 USD | |
| Deceuninck NV DECB.BR | $2.55 2.79 USD |
+2.41
|
$353.06M 385.94M USD | $460.12K 502.97K USD | $2.5 2.73 USD | $2.59 2.83 USD | $353.06M 385.94M USD | 42.50 | $0.06 0.07 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | $5.95 0.83 USD |
+2.41
|
$7.77B 1.08B USD | $16.34M 2.27M USD | $5.7 0.79 USD | $5.98 0.83 USD | $7.77B 1.08B USD | 16.52 | $0.36 0.05 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $14.47 2.01 USD |
+2.41
|
$17.96B 2.5B USD | $9.49M 1.32M USD | $14.07 1.96 USD | $14.53 2.02 USD | $17.96B 2.5B USD | 8.12 | $1.78 0.25 USD | |
| Golden Matrix GMGI | $2.56 — |
+2.4
|
$93.74M — | $102.69K — | $2.36 — | $2.57 — | $93.74M — | 0 | -$0.02 — | |
| Paramount Gold Nevada PZG | $0.44 — |
+2.4
|
$28.01M — | $23.72K — | $0.45 — | $0.51 — | $28.01M — | 0 | -$0.12 — | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.26 1.01 USD |
+2.4
|
$13.45B 1.87B USD | $13.54M 1.88M USD | $6.98 0.97 USD | $7.29 1.01 USD | $13.45B 1.87B USD | 19.62 | $0.37 0.05 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | $36.3 5.05 USD |
+2.4
|
$90.33B 12.56B USD | $8.29M 1.15M USD | $35.45 4.93 USD | $36.63 5.09 USD | $90.33B 12.56B USD | 95.52 | $0.38 0.05 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.41 0.89 USD |
+2.4
|
$13.21B 1.84B USD | $15.68M 2.18M USD | $6.26 0.87 USD | $6.47 0.9 USD | $13.21B 1.84B USD | 11.87 | $0.54 0.08 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $7.7 1.07 USD |
+2.39
|
$20.66B 2.87B USD | $28.45M 3.96M USD | $7.51 1.04 USD | $7.75 1.08 USD | $20.66B 2.87B USD | 15.71 | $0.49 0.07 USD | |
| Harvest Emerging Tech 100 Strategy ETF 515860.SS | $1.07 0.15 USD |
+2.39
|
$0 0 USD | $1.26M 175.14K USD | $1.05 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| SZSE Dividend Exchange Trade Fund 159905.SZ | $1.88 0.26 USD |
+2.39
|
$0 0 USD | $14.67M 2.04M USD | $1.84 0.26 USD | $1.89 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.28 1.01 USD |
+2.39
|
$29.37B 4.08B USD | $17.59M 2.45M USD | $7.06 0.98 USD | $7.35 1.02 USD | $29.37B 4.08B USD | 19.15 | $0.38 0.05 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.86 0.95 USD |
+2.39
|
$14.07B 1.96B USD | $13.51M 1.88M USD | $6.61 0.92 USD | $6.9 0.96 USD | $14.07B 1.96B USD | 36.10 | $0.19 0.03 USD | |
| Frontline plc FRO.OL | $270.4 25.94 USD |
+2.39
|
$60.2B 5.77B USD | $1.24M 118.51K USD | $264.4 25.36 USD | $274.2 26.3 USD | $60.2B 5.77B USD | 7.08 | $38.18 3.66 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $356.29 49.54 USD |
+2.38
|
$46.84B 6.51B USD | $1.06M 147.22K USD | $345 47.97 USD | $360 50.06 USD | $46.84B 6.51B USD | 22.85 | $15.59 2.17 USD | |
| Kuya Silver Corporation KUYA.CN | $0.4299 0.32 USD |
+2.38
|
$32.74M 24.3M USD | $218.6K 162.21K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $32.74M 24.3M USD | 0 | -$0.1 -0.07 USD | |
| Swiss Steel Holding AG STLN.SW | $0.08999 0.1 USD |
+2.38
|
$263.04M 299.28M USD | $1.12M 1.28M USD | $0.08 0.09 USD | $0.08999 0.1 USD | $263.04M 299.28M USD | 0 | -$0.03 -0.03 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $29.69 4.13 USD |
+2.38
|
$52.09B 7.24B USD | $7.23M 1.01M USD | $29.05 4.04 USD | $29.85 4.15 USD | $52.09B 7.24B USD | 19.15 | $1.55 0.22 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $6.9 0.96 USD |
+2.37
|
$152.63B 21.22B USD | $61.99M 8.62M USD | $6.72 0.93 USD | $6.93 0.96 USD | $152.63B 21.22B USD | 13.52 | $0.51 0.07 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $38.9 1.24 USD |
+2.37
|
$16.5B 524.35M USD | $81.37M 2.59M USD | $38.1 1.21 USD | $41.6 1.32 USD | $16.5B 524.35M USD | 17.44 | $2.23 0.07 USD | |
| Everbright Securities Company Limited 6178.HK | $5.19 0.66 USD |
+2.37
|
$69.39B 8.87B USD | $1.32M 168.86K USD | $5.02 0.64 USD | $5.24 0.67 USD | $69.39B 8.87B USD | 5.70 | $0.91 0.12 USD | |
| ChinaAMC SSE Consumer Staples Sector ETF 510630.SS | $0.9499 0.13 USD |
+2.37
|
$0 0 USD | $9.42M 1.31M USD | $0.93 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Meheco Group Co., Ltd. 600056.SS | $10.82 1.5 USD |
+2.37
|
$16.19B 2.25B USD | $8.78M 1.22M USD | $10.48 1.46 USD | $10.88 1.51 USD | $16.19B 2.25B USD | 28.47 | $0.38 0.05 USD | |
| Apollo Global Management APO | $113.22 — |
+2.36
|
$62.57B — | $485.37K — | $109.29 — | $112.68 — | $62.57B — | 13.30 | $8.28 — | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $23.43 3.26 USD |
+2.36
|
$18.92B 2.63B USD | $4.72M 656.87K USD | $22.84 3.18 USD | $23.77 3.31 USD | $18.92B 2.63B USD | 42.60 | $0.55 0.08 USD | |
| CICC MSCI China A Quality ETF 515910.SS | $0.52 0.07 USD |
+2.36
|
$0 0 USD | $19.11M 2.66M USD | $0.51 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI XHS National Brand ETF 561130.SS | $0.6999 0.1 USD |
+2.36
|
$0 0 USD | $16.48M 2.29M USD | $0.68 0.09 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Changchun High-Tech Industries (Group) Inc. 000661.SZ | $120.79 16.8 USD |
+2.36
|
$48.86B 6.79B USD | $3.16M 438.88K USD | $118.13 16.43 USD | $121.5 16.89 USD | $48.86B 6.79B USD | 10.92 | $11.06 1.54 USD | |
| Cybergun S.A. ALCYB.PA | $0.008699 0.0095 USD |
+2.35
|
$948.41K 1.04M USD | $994.75K 1.09M USD | $0.0086 0.0094 USD | $0.008999 0.0098 USD | $948.41K 1.04M USD | 0 | -$0.06 -0.06 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.57 1.33 USD |
+2.35
|
$30.59B 4.25B USD | $7.54M 1.05M USD | $9.28 1.29 USD | $9.63 1.34 USD | $30.59B 4.25B USD | 29.90 | $0.32 0.04 USD | |
| Impact Fusion IFUS | $0.08 — |
+2.35
|
$40.77M — | $118.37K — | $0.07 — | $0.08 — | $40.77M — | 0 | -$0.01 — | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $61 1.94 USD |
+2.35
|
$5.86B 186.19M USD | $5.45M 173.07K USD | $60.3 1.92 USD | $64.3 2.04 USD | $5.86B 186.19M USD | 10.20 | $5.98 0.19 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $11.78 1.64 USD |
+2.35
|
$12.05B 1.68B USD | $15.74M 2.19M USD | $11.4 1.59 USD | $11.88 1.65 USD | $12.05B 1.68B USD | 11.43 | $1.03 0.14 USD | |
| EDP Renováveis, S.A. EDPR.LS | $13.11 14.33 USD |
+2.34
|
$13.42B 14.67B USD | $995.61K 1.09M USD | $12.81 14 USD | $13.35 14.59 USD | $13.42B 14.67B USD | 42.29 | $0.31 0.34 USD | |
| E Fund SZSE100 ETF 159901.SZ | $2.45 0.34 USD |
+2.34
|
$0 0 USD | $35.7M 4.96M USD | $2.4 0.33 USD | $2.46 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| The Trade Desk TTD | $85.29 — |
+2.34
|
$42.23B — | $1.86M — | $85.61 — | $87.22 — | $42.23B — | 239.91 | $0.36 — | |
| First Copper Technology Co., Ltd. 2009.TW | $52.5 1.67 USD |
+2.34
|
$18.88B 599.92M USD | $25.81M 820.1K USD | $51.4 1.63 USD | $56.3 1.79 USD | $18.88B 599.92M USD | 0 | -$0.03 -0.0009 USD | |
| Penghua CSI Chemicals Sub-industry ETF 159870.SZ | $0.6099 0.09 USD |
+2.34
|
$0 0 USD | $83.48M 11.61M USD | $0.5999 0.08 USD | $0.6099 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.15 1.83 USD |
+2.33
|
$15.5B 2.15B USD | $11.65M 1.62M USD | $12.79 1.78 USD | $13.26 1.84 USD | $15.5B 2.15B USD | 14.61 | $0.9 0.13 USD | |
| Hwabao WP SSE 180 Value ETF 510030.SS | $0.8299 0.12 USD |
+2.33
|
$0 0 USD | $1.83M 254.27K USD | $0.8199 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| OceanaGold Corporation OGC.TO | $3.08 2.45 USD |
+2.33
|
$2.33B 1.73B USD | $1.6M 2.98M USD | $3.27 2.43 USD | $3.5 2.59 USD | $2.33B 1.73B USD | 20.62 | $0.16 0.12 USD | |
| Maravai LifeSciences MRVI | $7.9 — |
+2.33
|
$2.11B — | $170.04K — | $8.26 — | $8.61 — | $2.11B — | 0 | -$0.9 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||