Result Page 145 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avid Bioservices CDMO | $7.97 — |
-7.54
|
$505.93M — | $621.21K — | $7.95 — | $8.45 — | $505.93M — | 0 | -$0.28 — | |
| Pixela Corporation 6731.T | $98 0.66 USD |
-7.55
|
$2.59B 17.46M USD | $15.25M 102.92K USD | $95 0.64 USD | $128 0.86 USD | $2.59B 17.46M USD | 0 | -$99.04 -0.6 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $7.46 1.04 USD |
-7.56
|
$4.38B 609.61M USD | $150.13M 20.87M USD | $7.01 0.97 USD | $7.97 1.11 USD | $4.38B 609.61M USD | 53.28 | $0.14 0.02 USD | |
| Opthea Limited OPT.XA | $0.55 0.36 USD |
-7.58
|
$0 0 USD | $247.55K 163.84K USD | $0.54 0.36 USD | $0.5899 0.39 USD | $0 0 USD | 0 | -$0.23 -0.1 USD | |
| Sangamo Therapeutics SGMO | $0.5699 — |
-7.58
|
$119.15M — | $1.55M — | $0.56 — | $0.6099 — | $119.15M — | 0 | -$1.88 — | |
| SKYX Platforms SKYX | $0.88 — |
-7.59
|
$88.15M — | $176.55K — | $0.88 — | $0.9599 — | $88.15M — | 0 | -$0.45 — | |
| BrightRock Gold BRGC | $0.2399 — |
-7.63
|
$79.99M — | $132.33K — | $0.2 — | $0.2399 — | $79.99M — | 0.095 | $2.5 — | |
| Silver Tiger Metals SLVTF | $0.19 — |
-7.66
|
$68.63M — | $156.77K — | $0.19 — | $0.22 — | $68.63M — | 0 | -$0.01 — | |
| Surge Copper Corp. SURG.V | $0.1799 0.13 USD |
-7.69
|
$41.88M 31.08M USD | $232.68K 172.66K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $41.88M 31.08M USD | 0 | -$0.02 -0.01 USD | |
| Mayur Resources Ltd MRL.AX | $0.1799 0.12 USD |
-7.69
|
$69.5M 46M USD | $270.29K 178.89K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $69.5M 46M USD | 0 | -$0.03 -0.01 USD | |
| KYN Capital KYNC | $0.001199 — |
-7.69
|
$7.11M — | $60.62M — | $0.001 — | $0.001399 — | $7.11M — | 0.017 | $0.07 — | |
| DanCann Pharma A/S DAN.F | $0.004799 0.0052 USD |
-7.69
|
$1.07M 1.17M USD | $100K 109.31K USD | $0.004799 0.0052 USD | $0.005199 0.0056 USD | $1.07M 1.17M USD | 0 | -$0.06 -0.06 USD | |
| Digerati DTGI | $0.02999 — |
-7.69
|
$5.25M — | $134.81K — | $0.02999 — | $0.02999 — | $5.25M — | 0 | -$0.07 — | |
| Boab Metals Limited BML.XA | $0.1199 0.08 USD |
-7.69
|
$0 0 USD | $731.9K 484.41K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| CardieX Limited CDX.AX | $0.05999 0.04 USD |
-7.69
|
$17.65M 11.68M USD | $441.47K 292.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.65M 11.68M USD | 0 | -$0.06 -0.03 USD | |
| PNE PCB Berhad 6637.KL | $0.05999 0.01 USD |
-7.69
|
$33.63M 7.15M USD | $2.66M 564.85K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $33.63M 7.15M USD | 0 | -$0.03 -0.006 USD | |
| Golden Mile Resources Limited G88.AX | $0.01 0.0079 USD |
-7.69
|
$4.93M 3.27M USD | $1.15M 759.61K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $4.93M 3.27M USD | 0 | -$0.01 -0.006 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.01 0.0079 USD |
-7.69
|
$57.98M 38.37M USD | $903.18K 597.77K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $57.98M 38.37M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited NAG.XA | $0.01 0.0079 USD |
-7.69
|
$0 0 USD | $350.5K 231.98K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Brookside Energy Limited BRK.AX | $0.01 0.0079 USD |
-7.69
|
$57.17M 37.84M USD | $504.94K 334.2K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $57.17M 37.84M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited NAG.AX | $0.01 0.0079 USD |
-7.69
|
$9.56M 6.33M USD | $1.17M 775.52K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $9.56M 6.33M USD | 0 | $0 0 USD | |
| Resources & Energy Group Limited REZ.AX | $0.01 0.0079 USD |
-7.69
|
$7.49M 4.95M USD | $2.25M 1.49M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $7.49M 4.95M USD | 0 | $0 0 USD | |
| Vintage Energy Limited VEN.AX | $0.01 0.0079 USD |
-7.69
|
$20.03M 13.26M USD | $3.71M 2.46M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $20.03M 13.26M USD | 0 | -$0.02 -0.01 USD | |
| Propell Holdings Limited PHL.XA | $0.01 0.0079 USD |
-7.69
|
$0 0 USD | $220.54K 145.97K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenstone Resources Limited GSR.AX | $0.01 0.0079 USD |
-7.69
|
$16.48M 10.91M USD | $1.49M 983.43K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $16.48M 10.91M USD | 0 | $0 0 USD | |
| Glatfelter GLT | $1.56 — |
-7.69
|
$70.59M — | $347.23K — | $1.55 — | $1.71 — | $70.59M — | 0 | -$2.02 — | |
| Queensland Pacific Metals Limited QPM.AX | $0.04 0.02 USD |
-7.69
|
$90.75M 60.06M USD | $7.43M 4.92M USD | $0.04 0.02 USD | $0.04 0.03 USD | $90.75M 60.06M USD | 0 | -$0.03 -0.01 USD | |
| Lithium Americas LAC | $3.35 — |
-7.71
|
$727.84M — | $10.39M — | $3.3 — | $3.63 — | $727.84M — | 0 | -$0.05 — | |
| Pacific Ridge Exploration PEXZF | $0.05 — |
-7.72
|
$7.78M — | $109.79K — | $0.05 — | $0.05999 — | $7.78M — | 0 | -$0.05 — | |
| Sify SIFY | $1.55 — |
-7.74
|
$284.16M — | $226.71K — | $1.64 — | $1.64 — | $284.16M — | 0 | $0 — | |
| Blue World BWAQ | $10.31 — |
-7.74
|
$62.04M — | $187.14K — | $9.11 — | $12.99 — | $62.04M — | 48.68 | $0.19 — | |
| Sheffield Resources Limited SFX.XA | $0.45 0.3 USD |
-7.76
|
$0 0 USD | $471.46K 312.04K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $0 0 USD | 5.79 | $0.08 0.05 USD | |
| Golden Lake Exploration GOLXF | $0.04 — |
-7.78
|
$3.45M — | $140.13K — | $0.04 — | $0.05 — | $3.45M — | 0 | -$0.01 — | |
| Diagnósticos da América S.A. DASA3.SA | $3.55 0.72 USD |
-7.79
|
$2.65B 537.67M USD | $1.35M 272.95K USD | $3.51 0.71 USD | $4.03 0.82 USD | $2.65B 537.67M USD | 0 | -$1.46 -0.2 USD | |
| Enersize Oyj ENERS.ST | $0.005899 0.00057 USD |
-7.81
|
$11.19M 1.09M USD | $14.98M 1.46M USD | $0.0035 0.00034 USD | $0.0067 0.00065 USD | $11.19M 1.09M USD | 0 | -$0.01 -0.0009 USD | |
| Dingli Corp., Ltd. 300050.SZ | $2.95 0.41 USD |
-7.81
|
$1.61B 223.48M USD | $44.71M 6.22M USD | $2.71 0.38 USD | $3.05 0.42 USD | $1.61B 223.48M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.49 0.9 USD |
-7.81
|
$2.06B 285.99M USD | $63.78M 8.87M USD | $6.48 0.9 USD | $7.1 0.99 USD | $2.06B 285.99M USD | 0 | -$0.38 -0.05 USD | |
| Pancontinental Energy NL PCOGF | $0.02 — |
-7.82
|
$133.94M — | $414.22K — | $0.02 — | $0.02 — | $133.94M — | 0 | $0 — | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $6.33 0.88 USD |
-7.86
|
$1.52B 210.77M USD | $24.38M 3.39M USD | $6.31 0.88 USD | $6.75 0.94 USD | $1.52B 210.77M USD | 158.25 | $0.04 0.005 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $12.98 1.8 USD |
-7.88
|
$3.12B 433.16M USD | $12.43M 1.73M USD | $12.86 1.79 USD | $13.7 1.9 USD | $3.12B 433.16M USD | 68.31 | $0.19 0.03 USD | |
| Gratomic CBULF | $0.05999 — |
-7.89
|
$11.5M — | $155K — | $0.05999 — | $0.05999 — | $11.5M — | 0 | -$0.02 — | |
| Queensland Pacific Metals Limited QPM.XA | $0.04 0.02 USD |
-7.89
|
$0 0 USD | $3.61M 2.39M USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Anchorstone Holdings Limited 1592.HK | $0.04 0.0044 USD |
-7.89
|
$75.12M 9.6M USD | $1.4M 178.37K USD | $0.02999 0.0043 USD | $0.04 0.0046 USD | $75.12M 9.6M USD | 0 | -$0.02 -0.002 USD | |
| Titomic Limited TTT.AX | $0.08 0.05 USD |
-7.95
|
$81.86M 54.18M USD | $550.07K 364.07K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $81.86M 54.18M USD | 0 | -$0.06 -0.03 USD | |
| VBI Vaccines VBIV | $0.5899 — |
-7.97
|
$16.89M — | $306.71K — | $0.56 — | $0.66 — | $16.89M — | 0 | -$3.54 — | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.8 1.36 USD |
-7.98
|
$2.37B 329.24M USD | $42M 5.84M USD | $9.74 1.35 USD | $10.35 1.44 USD | $2.37B 329.24M USD | 51.57 | $0.19 0.03 USD | |
| Skymission Group Holdings Limited 1429.HK | $0.05 0.0058 USD |
-8
|
$73.6M 9.41M USD | $3.63M 464.4K USD | $0.04 0.0051 USD | $0.05 0.0060 USD | $73.6M 9.41M USD | 0 | $0 0 USD | |
| Nektar Therapeutics NKTR | $1.38 — |
-8
|
$253.4M — | $1.58M — | $1.37 — | $1.52 — | $253.4M — | 0 | -$0.91 — | |
| Greater China Financial Holdings Limited 0431.HK | $0.08 0.01 USD |
-8.05
|
$622.07M 79.54M USD | $2.02M 257.77K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $622.07M 79.54M USD | 0 | -$0.06 -0.007 USD | |
| Univec UNVC | $0.004499 — |
-8.05
|
$11.35M — | $1.31M — | $0.0041 — | $0.005 — | $11.35M — | 0 | -$0.09 — | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.17 0.07 USD |
-8.05
|
$6.4B 201.04M USD | $98.15M 3.08M USD | $2.13 0.07 USD | $2.4 0.08 USD | $6.4B 201.04M USD | 4.25 | $0.51 0.02 USD | |
| Sheffield Resources Limited SFX.AX | $0.46 0.3 USD |
-8.08
|
$178.89M 118.4M USD | $1.1M 727.27K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $178.89M 118.4M USD | 0 | -$0.03 -0.01 USD | |
| 8x8 EGHT | $2.73 — |
-8.08
|
$342.28M — | $1.03M — | $2.68 — | $2.89 — | $342.28M — | 0 | -$0.56 — | |
| Endexx EDXC | $0.02 — |
-8.11
|
$9M — | $240.05K — | $0.02 — | $0.02 — | $9M — | 1.70 | $0.01 — | |
| Eni S.p.A. EIPAF | $14.72 — |
-8.14
|
$50.52B — | $460.95K — | $14.72 — | $14.72 — | $50.52B — | 12.68 | $1.16 — | |
| Hexagon Purus ASA HPUR.OL | $8.12 0.78 USD |
-8.14
|
$2.25B 216.32M USD | $2.58M 247.56K USD | $8.11 0.78 USD | $9.08 0.87 USD | $2.25B 216.32M USD | 0 | -$2.45 -0.2 USD | |
| Novatti Group Limited NOV.AX | $0.05 0.03 USD |
-8.16
|
$16.01M 10.6M USD | $901.81K 596.87K USD | $0.04 0.03 USD | $0.05 0.03 USD | $16.01M 10.6M USD | 0 | -$0.08 -0.05 USD | |
| Cara Therapeutics CARA | $0.6199 — |
-8.19
|
$33.73M — | $298.24K — | $0.6099 — | $0.6899 — | $33.73M — | 0 | -$2.26 — | |
| Capricor Therapeutics CAPR | $5.6 — |
-8.2
|
$178.14M — | $608K — | $5.57 — | $6.11 — | $178.14M — | 0 | -$0.83 — | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $29.76 4.14 USD |
-8.2
|
$4.24B 589.61M USD | $22.64M 3.15M USD | $29.7 4.13 USD | $31.65 4.4 USD | $4.24B 589.61M USD | 212.57 | $0.14 0.02 USD | |
| Vesync Co., Ltd 2148.HK | $5.25 0.67 USD |
-8.22
|
$6B 767.63M USD | $2.52M 322.21K USD | $5.25 0.67 USD | $5.79 0.74 USD | $6B 767.63M USD | 9.72 | $0.54 0.07 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.34 0.07 USD |
-8.22
|
$175.94M 37.41M USD | $3.42M 727.51K USD | $0.33 0.07 USD | $0.3499 0.07 USD | $175.94M 37.41M USD | 33.50 | $0.01 0.002 USD | |
| American Rebel AREB | $0.3499 — |
-8.23
|
$2.06M — | $142.48K — | $0.3499 — | $0.38 — | $2.06M — | 0 | -$3.81 — | |
| Aqua Power Systems APSI | $0.02 — |
-8.24
|
$402.58K — | $254.05K — | $0.02 — | $0.02999 — | $402.58K — | 0 | $0 — | |
| Elate Holdings Limited 0076.HK | $0.39 0.05 USD |
-8.24
|
$141.51M 18.09M USD | $3.39M 433.2K USD | $0.39 0.05 USD | $0.45 0.06 USD | $141.51M 18.09M USD | 9.75 | $0.04 0.005 USD | |
| RedFlow Limited RFX.XA | $0.1 0.07 USD |
-8.27
|
$0 0 USD | $411.66K 272.46K USD | $0.1 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Cell Impact AB (publ) CI.ST | $0.2899 0.03 USD |
-8.28
|
$173.59M 16.94M USD | $57.36M 5.6M USD | $0.28 0.03 USD | $0.4099 0.04 USD | $173.59M 16.94M USD | 0 | -$0.75 -0.07 USD | |
| KLX Energy Services KLXE | $4.87 — |
-8.29
|
$82.14M — | $173.68K — | $4.86 — | $5.3 — | $82.14M — | 0 | -$0.81 — | |
| Falcon Power Co., Ltd. 1516.TW | $25.9 0.82 USD |
-8.32
|
$1.01B 31.95M USD | $8.59M 273.05K USD | $25.65 0.82 USD | $29.9 0.95 USD | $1.01B 31.95M USD | 50.78 | $0.51 0.02 USD | |
| Cogent Biosciences COGT | $7.71 — |
-8.32
|
$737.18M — | $1.38M — | $7.6 — | $8.29 — | $737.18M — | 0 | -$2.49 — | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $926.3 6.25 USD |
-8.33
|
$1.62T 10.93B USD | $131.47M 887.46K USD | $925.2 6.25 USD | $1,018 6.87 USD | $1.62T 10.93B USD | 5.54 | $167.2 1.13 USD | |
| Widad Group Berhad 0162.KL | $0.05999 0.01 USD |
-8.33
|
$170.3M 36.21M USD | $28.92M 6.15M USD | $0.05999 0.01 USD | $0.07 0.01 USD | $170.3M 36.21M USD | 0 | -$0.01 -0.002 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
-8.33
|
$14.03M 10.41M USD | $188.8K 140.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.03M 10.41M USD | 0 | $0 0 USD | |
| Highland Copper Company Inc. HI.V | $0.11 0.08 USD |
-8.33
|
$81M 60.11M USD | $281.45K 208.85K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $81M 60.11M USD | 2.20 | $0.05 0.04 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.11 0.07 USD |
-8.33
|
$19.82M 13.12M USD | $694.04K 459.36K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $19.82M 13.12M USD | 0 | -$0.03 -0.01 USD | |
| Balkan Mining and Minerals Limited BMM.XA | $0.05999 0.04 USD |
-8.33
|
$0 0 USD | $554.93K 367.29K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Starpharma Holdings Limited SPL.AX | $0.11 0.07 USD |
-8.33
|
$45.32M 30M USD | $334.2K 221.19K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $45.32M 30M USD | 0 | -$0.02 -0.01 USD | |
| South Harz Potash Limited SHP.AX | $0.01 0.0072 USD |
-8.33
|
$9.1M 6.02M USD | $221.7K 146.73K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $9.1M 6.02M USD | 0 | -$0.03 -0.01 USD | |
| Biolidics Limited 8YY.SI | $0.01 0.0082 USD |
-8.33
|
$8.19M 6.14M USD | $320.2K 239.98K USD | $0.01 0.0082 USD | $0.01 0.0089 USD | $8.19M 6.14M USD | 0 | $0 0 USD | |
| Propanc Biopharma PPCB | $0.0011 — |
-8.33
|
$184.78K — | $9.57M — | $0.001 — | $0.001299 — | $184.78K — | 0.0047 | $0.23 — | |
| United States Cellular USM | $44.19 — |
-8.36
|
$3.76B — | $514.5K — | $43.9 — | $47.65 — | $3.76B — | 64.98 | $0.68 — | |
| Trigon Metals PNTZF | $0.1499 — |
-8.37
|
$30.64M — | $184.32K — | $0.1499 — | $0.17 — | $30.64M — | 0 | -$0.14 — | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6.43 0.89 USD |
-8.4
|
$3.85B 535.6M USD | $20.39M 2.83M USD | $6.4 0.89 USD | $7.17 1 USD | $3.85B 535.6M USD | 71.44 | $0.09 0.01 USD | |
| Nukkleus NUKK | $0.8399 — |
-8.41
|
$308.39M — | $539.23K — | $0.6999 — | $0.8699 — | $308.39M — | 0 | -$0.02 — | |
| Monument Mining Limited D7Q1.F | $0.1 0.11 USD |
-8.41
|
$32.14M 35.13M USD | $341.85K 373.69K USD | $0.1 0.11 USD | $0.1 0.11 USD | $32.14M 35.13M USD | 0 | -$0.01 -0.01 USD | |
| Postal Savings Bank of China PSBKF | $0.5 — |
-8.42
|
$67.81B — | $188.4K — | $0.5 — | $0.54 — | $67.81B — | 4.58 | $0.11 — | |
| Atara Biotherapeutics ATRA | $0.56 — |
-8.42
|
$67.43M — | $1.37M — | $0.55 — | $0.6199 — | $67.43M — | 0 | -$2.12 — | |
| Petco Health and Wellness Company WOOF | $3.13 — |
-8.48
|
$848.38M — | $7.26M — | $3.01 — | $3.39 — | $848.38M — | 0 | -$4.94 — | |
| NFL Biosciences SA ALNFL.PA | $2.42 2.65 USD |
-8.51
|
$23.27M 25.43M USD | $121.14K 132.43K USD | $2.54 2.78 USD | $2.68 2.93 USD | $23.27M 25.43M USD | 0 | -$0.46 -0.5 USD | |
| EEMS Italia SpA EEMS.MI | $0.32 0.35 USD |
-8.51
|
$1.93M 2.11M USD | $195.24K 213.42K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $1.93M 2.11M USD | 0 | -$1.07 -1.1 USD | |
| OptiNose OPTN | $1.07 — |
-8.55
|
$120.95M — | $709.29K — | $1.06 — | $1.16 — | $120.95M — | 0 | -$0.27 — | |
| Design Therapeutics DSGN | $3.85 — |
-8.55
|
$217.51M — | $172.03K — | $3.77 — | $4.22 — | $217.51M — | 0 | -$1.04 — | |
| Relay Therapeutics RLAY | $6.19 — |
-8.57
|
$821.67M — | $1.3M — | $6.14 — | $6.62 — | $821.67M — | 0 | -$2.63 — | |
| CAQ Holdings Limited CAQ.AX | $0.05999 0.04 USD |
-8.57
|
$45.94M 30.4M USD | $341.6K 226.09K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $45.94M 30.4M USD | 0 | $0 0 USD | |
| Medical Care MDCE | $0.0032 — |
-8.57
|
$10.59M — | $210K — | $0.002899 — | $0.0035 — | $10.59M — | 0 | -$207.34 — | |
| FibroGen FGEN | $1.17 — |
-8.59
|
$116.39M — | $1.52M — | $1.15 — | $1.27 — | $116.39M — | 0 | -$2.44 — | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.0085 0.00082 USD |
-8.6
|
$7.12M 695.04K USD | $9.96M 972.45K USD | $0.0083 0.00081 USD | $0.009599 0.00093 USD | $7.12M 695.04K USD | 0 | -$0.07 -0.006 USD | |
| CarParts.com PRTS | $1.06 — |
-8.62
|
$56.09M — | $629.37K — | $1.06 — | $1.16 — | $56.09M — | 0 | -$0.28 — | |
| Allakos ALLK | $1.27 — |
-8.63
|
$112.45M — | $384.11K — | $1.26 — | $1.39 — | $112.45M — | 0 | -$2.46 — | |
| GHW International 9933.HK | $1.16 0.15 USD |
-8.66
|
$1.16B 148.32M USD | $3.46M 442.4K USD | $1.16 0.15 USD | $1.23 0.16 USD | $1.16B 148.32M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||