Land: Niederlande Börse: Amsterdam Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Niederlande (369)
- {{country.name}}
- Alle Länder
- Niederlande (369)
Amsterdam (369)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 2785.85 EUR 3045.31 USD |
-0.54
|
— — | 2784.97 EUR 3044.35 USD | 2804.14 EUR 3065.3 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 1943.47 EUR 2124.48 USD |
-0.55
|
— — | 1942.86 EUR 2123.81 USD | 1956.23 EUR 2138.42 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1267.81 EUR 1385.89 USD |
-0.77
|
— — | 1267.3 EUR 1385.33 USD | 1280.38 EUR 1399.63 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1033.02 EUR 1129.23 USD |
-0.77
|
— — | 1032.6 EUR 1128.77 USD | 1043.26 EUR 1140.42 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1199.68 EUR 1311.41 USD |
-0.77
|
— — | 1199.19 EUR 1310.88 USD | 1211.57 EUR 1324.41 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2783.99 EUR 3043.28 USD |
+0.19
|
— — | 2783.99 EUR 3043.28 USD | 2783.99 EUR 3043.28 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3494.81 EUR 3820.3 USD |
+0.19
|
— — | 3494.81 EUR 3820.3 USD | 3494.81 EUR 3820.3 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1350.55 EUR 1476.33 USD |
+0.08
|
— — | 1350.55 EUR 1476.33 USD | 1350.55 EUR 1476.33 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 885.39 EUR 967.85 USD |
-0.79
|
— — | 885.04 EUR 967.47 USD | 894.17 EUR 977.45 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1156.59 EUR 1264.31 USD |
+0.18
|
— — | 1156.59 EUR 1264.31 USD | 1156.59 EUR 1264.31 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1468.41 EUR 1605.17 USD |
+0.18
|
— — | 1468.41 EUR 1605.17 USD | 1468.41 EUR 1605.17 USD | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 2568.99 EUR 2808.25 USD |
-0.49
|
— — | 2566.91 EUR 2805.98 USD | 2586.5 EUR 2827.39 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1562.51 EUR 1708.03 USD |
-0.49
|
— — | 1561.24 EUR 1706.65 USD | 1573.16 EUR 1719.68 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3029.45 EUR 3311.6 USD |
-0.49
|
— — | 3027 EUR 3308.92 USD | 3050.1 EUR 3334.17 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1684.53 EUR 1841.42 USD |
-0.5
|
— — | 1683.64 EUR 1840.45 USD | 1697.62 EUR 1855.73 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3191.63 EUR 3488.88 USD |
-0.5
|
— — | 3189.94 EUR 3487.04 USD | 3216.44 EUR 3516 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2727.59 EUR 2981.62 USD |
-0.5
|
— — | 2726.15 EUR 2980.05 USD | 2748.79 EUR 3004.8 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1344.16 EUR 1469.35 USD |
-0.5
|
— — | 1343.07 EUR 1468.16 USD | 1353.32 EUR 1479.36 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1117.04 EUR 1221.08 USD |
-0.51
|
— — | 1116.13 EUR 1220.08 USD | 1124.65 EUR 1229.39 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1018.29 EUR 1113.13 USD |
-0.51
|
— — | 1017.47 EUR 1112.23 USD | 1025.23 EUR 1120.71 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 2636.46 EUR 2882.01 USD |
-0.52
|
— — | 2634.12 EUR 2879.45 USD | 2656.79 EUR 2904.23 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2288.68 EUR 2501.84 USD |
-0.52
|
— — | 2286.65 EUR 2499.62 USD | 2306.33 EUR 2521.13 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1529.19 EUR 1671.61 USD |
-0.52
|
— — | 1527.83 EUR 1670.12 USD | 1540.98 EUR 1684.5 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1081.21 EUR 1181.91 USD |
-0.52
|
— — | 1080.64 EUR 1181.29 USD | 1089.61 EUR 1191.09 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1694.17 EUR 1851.96 USD |
-0.52
|
— — | 1693.26 EUR 1850.96 USD | 1706.79 EUR 1865.75 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2711.65 EUR 2964.2 USD |
-0.52
|
— — | 2710.19 EUR 2962.6 USD | 2731.86 EUR 2986.29 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3162.4 EUR 3456.93 USD |
-0.52
|
— — | 3160.7 EUR 3455.07 USD | 3185.97 EUR 3482.7 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 1949.16 EUR 2130.7 USD |
-0.4
|
— — | 1947.74 EUR 2129.14 USD | 1961.76 EUR 2144.47 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3113.91 EUR 3403.92 USD |
-0.4
|
— — | 3111.91 EUR 3401.74 USD | 3134.04 EUR 3425.93 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 2787.78 EUR 3047.42 USD |
-0.4
|
— — | 2786 EUR 3045.47 USD | 2805.81 EUR 3067.13 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 992.14 EUR 1084.54 USD |
-0.54
|
— — | 991.26 EUR 1083.58 USD | 999.79 EUR 1092.91 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.09 USD — |
+0.77
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1074.89 EUR 1175 USD |
-0.53
|
— — | 1074.31 EUR 1174.37 USD | 1082.9 EUR 1183.76 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 6566.74 EUR 7178.33 USD |
-0.29
|
— — | 6560.24 EUR 7171.23 USD | 6608.68 EUR 7224.18 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1365.22 EUR 1492.37 USD |
-0.41
|
— — | 1364.35 EUR 1491.42 USD | 1374.05 EUR 1502.02 USD | — - | — — |
| AEX Financials NLFIN.AS | 700.65 EUR 765.91 USD |
-0.31
|
— — | 700.11 EUR 765.31 USD | 703.3 EUR 768.8 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1474.63 EUR 1611.97 USD |
-0.31
|
— — | 1473.51 EUR 1610.75 USD | 1480.22 EUR 1618.08 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3475.76 EUR 3799.48 USD |
+0.19
|
— — | 3475.76 EUR 3799.48 USD | 3475.76 EUR 3799.48 USD | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2045.36 EUR 2235.85 USD |
+0.26
|
— — | 2043.22 EUR 2233.52 USD | 2053.39 EUR 2244.63 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1103.08 EUR 1205.82 USD |
+0.26
|
— — | 1101.93 EUR 1204.56 USD | 1107.42 EUR 1210.56 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1907.47 EUR 2085.12 USD |
+0.26
|
— — | 1905.48 EUR 2082.95 USD | 1914.96 EUR 2093.31 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1338.28 EUR 1462.92 USD |
-0.28
|
— — | 1337.21 EUR 1461.75 USD | 1344.73 EUR 1469.97 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1748.85 EUR 1911.73 USD |
-0.28
|
— — | 1747.45 EUR 1910.2 USD | 1757.28 EUR 1920.94 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1642.52 EUR 1795.5 USD |
-0.28
|
— — | 1641.21 EUR 1794.06 USD | 1650.45 EUR 1804.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1460.23 EUR 1596.23 USD |
+0.18
|
— — | 1460.23 EUR 1596.23 USD | 1460.23 EUR 1596.23 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1107.18 EUR 1210.3 USD |
-0.29
|
— — | 1106.29 EUR 1209.32 USD | 1112.52 EUR 1216.13 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1441.4 EUR 1575.64 USD |
-0.5
|
— — | 1440.38 EUR 1574.53 USD | 1451.96 EUR 1587.19 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 1699.3 EUR 1857.56 USD |
-0.5
|
— — | 1698.1 EUR 1856.25 USD | 1711.75 EUR 1871.17 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 2993.36 EUR 3272.15 USD |
-0.26
|
— — | 2991.16 EUR 3269.74 USD | 3010.53 EUR 3290.92 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 1789.39 EUR 1956.05 USD |
-0.5
|
— — | 1788.13 EUR 1954.67 USD | 1802.5 EUR 1970.38 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 2569.86 EUR 2809.2 USD |
-0.26
|
— — | 2567.98 EUR 2807.15 USD | 2584.61 EUR 2825.33 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 3436.88 USD — |
+1.67
|
— — | 3363.93 USD — | 3475.54 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1584.36 EUR 1731.92 USD |
-0.27
|
— — | 1583.2 EUR 1730.65 USD | 1593.45 EUR 1741.86 USD | — - | — — |
| AEX GR AEXGR.AS | 3589.15 EUR 3923.43 USD |
+0.22
|
— — | 3586.79 EUR 3920.85 USD | 3603.58 EUR 3939.2 USD | — - | — — |
| AEX NR AEXNR.AS | 3092.11 EUR 3380.09 USD |
+0.22
|
— — | 3090.08 EUR 3377.87 USD | 3104.55 EUR 3393.69 USD | — - | — — |
| Euronext Eurozone 60 EW D 50P EZ60.AS | 1326.26 EUR 1449.78 USD |
-0.51
|
— — | 1325.32 EUR 1448.75 USD | 1335.98 EUR 1460.41 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4930.76 EUR 5389.99 USD |
+0.31
|
— — | 4915.5 EUR 5373.31 USD | 4954.44 EUR 5415.87 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1245.38 EUR 1361.37 USD |
+0.31
|
— — | 1241.52 EUR 1357.15 USD | 1251.36 EUR 1367.91 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 11.63 USD — |
+1.76
|
— — | 11.24 USD — | 11.64 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 3451.51 EUR 3772.97 USD |
+0.46
|
— — | 3435.72 EUR 3755.71 USD | 3507.36 EUR 3834.02 USD | — - | — — |
| AEX Industrials NLIN.AS | 2179.51 EUR 2382.5 USD |
+0.46
|
— — | 2169.53 EUR 2371.59 USD | 2214.77 EUR 2421.04 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 1842.98 EUR 2014.63 USD |
-0.59
|
— — | 1841.9 EUR 2013.45 USD | 1858.29 EUR 2031.36 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1469.43 EUR 1606.29 USD |
-0.59
|
— — | 1468.56 EUR 1605.33 USD | 1481.63 EUR 1619.62 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1744.08 EUR 1906.52 USD |
-0.59
|
— — | 1743.05 EUR 1905.39 USD | 1758.56 EUR 1922.34 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3202.84 EUR 3501.14 USD |
-0.41
|
— — | 3202.46 EUR 3500.72 USD | 3220.54 EUR 3520.49 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 2861.37 EUR 3127.86 USD |
-0.41
|
— — | 2861.03 EUR 3127.49 USD | 2877.18 EUR 3145.15 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1673.53 EUR 1829.39 USD |
-0.43
|
— — | 1673.33 EUR 1829.18 USD | 1682.78 EUR 1839.51 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1371.49 EUR 1499.22 USD |
-0.6
|
— — | 1370.68 EUR 1498.34 USD | 1382.88 EUR 1511.67 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 3612.76 EUR 3949.23 USD |
-0.77
|
— — | 3611.21 EUR 3947.54 USD | 3644.52 EUR 3983.95 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2253.77 EUR 2463.68 USD |
-0.77
|
— — | 2252.81 EUR 2462.63 USD | 2273.59 EUR 2485.34 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3261.7 EUR 3565.48 USD |
-0.77
|
— — | 3260.3 EUR 3563.95 USD | 3290.38 EUR 3596.83 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3097.01 EUR 3385.45 USD |
-0.47
|
— — | 3092.47 EUR 3380.49 USD | 3121.97 EUR 3412.74 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 11.58 USD — |
+1.75
|
— — | 11.58 USD — | 11.58 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1654.43 EUR 1808.52 USD |
-0.47
|
— — | 1652 EUR 1805.86 USD | 1667.76 EUR 1823.09 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 2661 EUR 2908.83 USD |
-0.47
|
— — | 2657.1 EUR 2904.57 USD | 2682.45 EUR 2932.28 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1767.65 EUR 1932.28 USD |
-0.79
|
— — | 1766.9 EUR 1931.46 USD | 1783.2 EUR 1949.28 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1651.33 EUR 1805.13 USD |
-0.79
|
— — | 1650.62 EUR 1804.35 USD | 1665.85 EUR 1821 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 776.52 EUR 848.84 USD |
-0.31
|
— — | 775.06 EUR 847.25 USD | 781.98 EUR 854.81 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 1447.95 EUR 1582.8 USD |
-0.31
|
— — | 1445.23 EUR 1579.83 USD | 1458.14 EUR 1593.94 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 1254.54 EUR 1371.38 USD |
-0.31
|
— — | 1252.18 EUR 1368.8 USD | 1263.36 EUR 1381.02 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 607.43 EUR 664 USD |
-0.32
|
— — | 606.28 EUR 662.75 USD | 611.7 EUR 668.67 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1686.1 EUR 1843.14 USD |
-0.35
|
— — | 1684.62 EUR 1841.52 USD | 1698.25 EUR 1856.42 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1418.06 EUR 1550.13 USD |
-0.35
|
— — | 1416.82 EUR 1548.78 USD | 1428.28 EUR 1561.3 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1782.07 EUR 1948.04 USD |
-0.35
|
— — | 1780.51 EUR 1946.34 USD | 1794.92 EUR 1962.09 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 2847.06 EUR 3112.22 USD |
-0.37
|
— — | 2844.69 EUR 3109.63 USD | 2866.02 EUR 3132.95 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 4864.7 EUR 5317.77 USD |
-0.37
|
— — | 4860.67 EUR 5313.37 USD | 4897.1 EUR 5353.19 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4243.94 EUR 4639.2 USD |
-0.37
|
— — | 4240.42 EUR 4635.35 USD | 4272.21 EUR 4670.1 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2805.54 EUR 3066.83 USD |
+0.18
|
— — | 2805.54 EUR 3066.83 USD | 2805.54 EUR 3066.83 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 0.48 USD — |
+0.38
|
— — | 0.48 USD — | 0.48 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1368.29 EUR 1495.73 USD |
+0.12
|
— — | 1368.29 EUR 1495.73 USD | 1368.29 EUR 1495.73 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 2.35 USD — |
+1.52
|
— — | 2.35 USD — | 2.35 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1301.61 EUR 1422.84 USD |
-0.36
|
— — | 1300.48 EUR 1421.6 USD | 1311 EUR 1433.1 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 148.9 USD — |
+7.53
|
— — | 148.9 USD — | 148.9 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 1776.29 EUR 1941.72 USD |
-0.44
|
— — | 1774.83 EUR 1940.13 USD | 1788.65 EUR 1955.24 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 0.47 USD — |
+0.72
|
— — | 0.47 USD — | 0.48 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1411.32 EUR 1542.76 USD |
-0.44
|
— — | 1410.16 EUR 1541.5 USD | 1421.15 EUR 1553.51 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 3393.09 EUR 3709.1 USD |
+2.46
|
— — | 3367.18 EUR 3680.78 USD | 3553.34 EUR 3884.28 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 1678.52 EUR 1834.85 USD |
-0.44
|
— — | 1677.14 EUR 1833.34 USD | 1690.2 EUR 1847.62 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.14 USD — |
+1.28
|
— — | 0.14 USD — | 0.14 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 1955.33 EUR 2137.44 USD |
-0.39
|
— — | 1953.71 EUR 2135.67 USD | 1968.36 EUR 2151.68 USD | — - | — — |
- {{ link.label }} {{link}}