Land: Niederlande Börse: Amsterdam Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Niederlande (369)
- {{country.name}}
- Alle Länder
- Niederlande (369)
Amsterdam (369)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 2972.61 EUR 3249.46 USD |
-0.11
|
— — | 2964.59 EUR 3240.7 USD | 2973.83 EUR 3250.8 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2019.79 EUR 2207.9 USD |
-0.11
|
— — | 2014.34 EUR 2201.95 USD | 2020.62 EUR 2208.81 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1394.16 EUR 1524.01 USD |
-0.12
|
— — | 1389.34 EUR 1518.74 USD | 1396.43 EUR 1526.49 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1097.91 EUR 1200.16 USD |
-0.12
|
— — | 1094.11 EUR 1196.01 USD | 1099.7 EUR 1202.12 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1308.1 EUR 1429.93 USD |
-0.12
|
— — | 1303.58 EUR 1424.99 USD | 1310.23 EUR 1432.26 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2840.86 EUR 3105.44 USD |
0
|
— — | 2840.86 EUR 3105.44 USD | 2849.21 EUR 3114.57 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1329.87 EUR 1453.73 USD |
0
|
— — | 1329.87 EUR 1453.73 USD | 1333.78 EUR 1458 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 921.83 EUR 1007.68 USD |
-0.13
|
— — | 918.65 EUR 1004.21 USD | 923.33 EUR 1009.32 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1126.91 EUR 1231.86 USD |
0
|
— — | 1126.91 EUR 1231.86 USD | 1130.23 EUR 1235.49 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 2974.76 EUR 3251.81 USD |
-0.08
|
— — | 2969.24 EUR 3245.78 USD | 2978.82 EUR 3256.25 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1762.19 EUR 1926.31 USD |
-0.08
|
— — | 1758.92 EUR 1922.74 USD | 1764.59 EUR 1928.94 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3537.5 EUR 3866.97 USD |
-0.08
|
— — | 3530.94 EUR 3859.79 USD | 3542.33 EUR 3872.25 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1504.27 EUR 1644.37 USD |
-0.09
|
— — | 1501.48 EUR 1641.32 USD | 1506.32 EUR 1646.61 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1237.96 EUR 1353.26 USD |
-0.09
|
— — | 1235.66 EUR 1350.74 USD | 1239.65 EUR 1355.1 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1123.04 EUR 1227.63 USD |
-0.09
|
— — | 1120.95 EUR 1225.35 USD | 1124.57 EUR 1229.31 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3147.29 EUR 3440.41 USD |
+0.17
|
— — | 3138.27 EUR 3430.55 USD | 3149.73 EUR 3443.08 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2712.81 EUR 2965.47 USD |
+0.17
|
— — | 2705.04 EUR 2956.97 USD | 2714.92 EUR 2967.77 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1769.32 EUR 1934.11 USD |
+0.17
|
— — | 1764.25 EUR 1928.56 USD | 1770.69 EUR 1935.6 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2162.29 EUR 2363.68 USD |
-0.06
|
— — | 2156.2 EUR 2357.02 USD | 2165.13 EUR 2366.78 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3552.48 EUR 3883.34 USD |
-0.06
|
— — | 3542.57 EUR 3872.51 USD | 3557.58 EUR 3888.92 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3159.37 EUR 3453.62 USD |
-0.07
|
— — | 3150.56 EUR 3443.99 USD | 3163.91 EUR 3458.58 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1120.05 EUR 1224.37 USD |
+0.15
|
— — | 1116.85 EUR 1220.87 USD | 1120.92 EUR 1225.32 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.25 USD — |
-1.06
|
— — | 0.25 USD — | 0.25 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7203.89 EUR 7874.83 USD |
+0.13
|
— — | 7183.8 EUR 7852.86 USD | 7210.42 EUR 7881.96 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1473.64 EUR 1610.89 USD |
-0.08
|
— — | 1469.47 EUR 1606.33 USD | 1475.7 EUR 1613.14 USD | — - | — — |
| AEX Financials NLFIN.AS | 794.72 EUR 868.74 USD |
+0.4
|
— — | 791.51 EUR 865.23 USD | 795.18 EUR 869.24 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1747.61 EUR 1910.37 USD |
+0.4
|
— — | 1740.52 EUR 1902.62 USD | 1748.58 EUR 1911.43 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2088.46 EUR 2282.97 USD |
+0.03
|
— — | 2083.81 EUR 2277.89 USD | 2090.18 EUR 2284.85 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1096.27 EUR 1198.37 USD |
+0.03
|
— — | 1093.83 EUR 1195.7 USD | 1097.17 EUR 1199.36 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1943.26 EUR 2124.25 USD |
+0.03
|
— — | 1938.93 EUR 2119.51 USD | 1944.86 EUR 2125.99 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1645.67 EUR 1798.94 USD |
+0.15
|
— — | 1641.17 EUR 1794.02 USD | 1647.06 EUR 1800.46 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 1988.04 EUR 2173.2 USD |
+0.15
|
— — | 1982.61 EUR 2167.26 USD | 1989.71 EUR 2175.02 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3410.55 EUR 3728.19 USD |
+0.13
|
— — | 3401.81 EUR 3718.64 USD | 3413.23 EUR 3731.12 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2109 EUR 2305.42 USD |
+0.15
|
— — | 2103.25 EUR 2299.14 USD | 2110.78 EUR 2307.37 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 2907.4 EUR 3178.18 USD |
+0.13
|
— — | 2899.96 EUR 3170.05 USD | 2909.69 EUR 3180.68 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 2533.16 USD — |
+0.31
|
— — | 2518.95 USD — | 2546.54 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1749.31 EUR 1912.23 USD |
+0.12
|
— — | 1744.83 EUR 1907.33 USD | 1750.69 EUR 1913.74 USD | — - | — — |
| AEX GR AEXGR.AS | 3669.43 EUR 4011.18 USD |
+0.02
|
— — | 3661.3 EUR 4002.3 USD | 3672.79 EUR 4014.86 USD | — - | — — |
| AEX NR AEXNR.AS | 3154.54 EUR 3448.34 USD |
+0.02
|
— — | 3147.55 EUR 3440.7 USD | 3157.43 EUR 3451.5 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1509.13 EUR 1649.68 USD |
+0.14
|
— — | 1505.01 EUR 1645.18 USD | 1510.41 EUR 1651.08 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4913.59 EUR 5371.22 USD |
-0.03
|
— — | 4901.75 EUR 5358.28 USD | 4919.19 EUR 5377.34 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1210.56 EUR 1323.31 USD |
-0.03
|
— — | 1207.64 EUR 1320.11 USD | 1211.94 EUR 1324.81 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 5.51 USD — |
-0.09
|
— — | 5.49 USD — | 5.55 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 4347.44 EUR 4752.34 USD |
-0.81
|
— — | 4328.66 EUR 4731.81 USD | 4391 EUR 4799.96 USD | — - | — — |
| AEX Industrials NLIN.AS | 2696.8 EUR 2947.97 USD |
-0.82
|
— — | 2685.38 EUR 2935.48 USD | 2724.06 EUR 2977.77 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3499.32 EUR 3825.23 USD |
+0.01
|
— — | 3490.35 EUR 3815.42 USD | 3501.14 EUR 3827.22 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3106.44 EUR 3395.76 USD |
+0.01
|
— — | 3098.47 EUR 3387.05 USD | 3108.05 EUR 3397.52 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1771.45 EUR 1936.43 USD |
<0.01
|
— — | 1766.91 EUR 1931.47 USD | 1772.37 EUR 1937.44 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4202.81 EUR 4594.24 USD |
+0.1
|
— — | 4194.63 EUR 4585.3 USD | 4205.61 EUR 4597.3 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2525.66 EUR 2760.89 USD |
+0.1
|
— — | 2520.75 EUR 2755.52 USD | 2527.34 EUR 2762.72 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3766 EUR 4116.75 USD |
+0.1
|
— — | 3758.68 EUR 4108.75 USD | 3768.51 EUR 4119.49 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3568.47 EUR 3900.82 USD |
+0.13
|
— — | 3557.41 EUR 3888.73 USD | 3572.67 EUR 3905.41 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 5.58 USD — |
0
|
— — | 5.58 USD — | 5.58 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1854.14 EUR 2026.83 USD |
+0.13
|
— — | 1848.39 EUR 2020.54 USD | 1856.32 EUR 2029.21 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3044.68 EUR 3328.25 USD |
+0.13
|
— — | 3035.25 EUR 3317.94 USD | 3048.27 EUR 3332.17 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1953.36 EUR 2135.29 USD |
+0.09
|
— — | 1949.56 EUR 2131.13 USD | 1954.66 EUR 2136.71 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1815.94 EUR 1985.07 USD |
+0.08
|
— — | 1812.41 EUR 1981.21 USD | 1817.15 EUR 1986.39 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1129.2 EUR 1234.37 USD |
+0.42
|
— — | 1123.33 EUR 1227.95 USD | 1132.27 EUR 1237.72 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2231.42 EUR 2439.24 USD |
+0.45
|
— — | 2219.8 EUR 2426.54 USD | 2237.47 EUR 2445.86 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 1906.97 EUR 2084.58 USD |
+0.45
|
— — | 1897.05 EUR 2073.73 USD | 1912.15 EUR 2090.24 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 879.46 EUR 961.37 USD |
+0.43
|
— — | 874.89 EUR 956.37 USD | 881.85 EUR 963.98 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3152.74 EUR 3446.37 USD |
+0.14
|
— — | 3145.6 EUR 3438.57 USD | 3156.31 EUR 3450.27 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5590.43 EUR 6111.1 USD |
+0.14
|
— — | 5577.77 EUR 6097.26 USD | 5596.76 EUR 6118.01 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4835.32 EUR 5285.66 USD |
+0.14
|
— — | 4824.36 EUR 5273.68 USD | 4840.79 EUR 5291.64 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2855.23 EUR 3121.15 USD |
0
|
— — | 2855.23 EUR 3121.15 USD | 2864.65 EUR 3131.45 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.21 USD — |
0
|
— — | 2.21 USD — | 2.21 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1348.16 EUR 1473.72 USD |
0
|
— — | 1348.16 EUR 1473.72 USD | 1352.6 EUR 1478.57 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.8 USD — |
0
|
— — | 0.8 USD — | 0.8 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 150.03 USD — |
0
|
— — | 150.03 USD — | 150.03 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2119.55 EUR 2316.95 USD |
+0.01
|
— — | 2114.46 EUR 2311.39 USD | 2122.28 EUR 2319.94 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.16 USD — |
-0.87
|
— — | 2.15 USD — | 2.18 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1622.7 EUR 1773.83 USD |
+0.01
|
— — | 1618.81 EUR 1769.58 USD | 1624.79 EUR 1776.11 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 540.69 EUR 591.04 USD |
+0.36
|
— — | 525.73 EUR 574.69 USD | 545.89 EUR 596.73 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 1985.1 EUR 2169.98 USD |
+0.01
|
— — | 1980.33 EUR 2164.77 USD | 1987.65 EUR 2172.77 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.17 USD — |
-1.16
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2121.8 EUR 2319.41 USD |
+0.13
|
— — | 2117 EUR 2314.17 USD | 2124.21 EUR 2322.05 USD | — - | — — |
- {{ link.label }} {{link}}