Land: Niederlande Börse: Amsterdam Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Niederlande (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3631.27 EUR 4191.7 USD |
+0.82
|
— — | 3602.96 EUR 4159.02 USD | 3632.94 EUR 4193.63 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2396.65 EUR 2766.54 USD |
+0.78
|
— — | 2377.96 EUR 2744.96 USD | 2397.75 EUR 2767.81 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1389.62 EUR 1604.09 USD |
+0.71
|
— — | 1386.67 EUR 1600.68 USD | 1390.92 EUR 1605.59 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1048.45 EUR 1210.26 USD |
+0.54
|
— — | 1046.22 EUR 1207.69 USD | 1049.43 EUR 1211.39 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1290.4 EUR 1489.55 USD |
+0.68
|
— — | 1287.66 EUR 1486.39 USD | 1291.6 EUR 1490.94 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
2987.97 EUR 3449.12 USD |
0
|
— — | 2987.97 EUR 3449.12 USD | 2987.97 EUR 3449.12 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1331.2 EUR 1536.65 USD |
0
|
— — | 1331.2 EUR 1536.65 USD | 1331.2 EUR 1536.65 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
852.82 EUR 984.44 USD |
+0.7
|
— — | 851.01 EUR 982.35 USD | 853.61 EUR 985.35 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1113.2 EUR 1285.01 USD |
0
|
— — | 1113.2 EUR 1285.01 USD | 1113.2 EUR 1285.01 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3466.07 EUR 4001 USD |
+0.61
|
— — | 3460.49 EUR 3994.56 USD | 3468.32 EUR 4003.6 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
1988.51 EUR 2295.41 USD |
+0.58
|
— — | 1985.31 EUR 2291.71 USD | 1989.81 EUR 2296.91 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4163.16 EUR 4805.68 USD |
+0.62
|
— — | 4156.46 EUR 4797.95 USD | 4165.86 EUR 4808.8 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1673.57 EUR 1931.86 USD |
+0.6
|
— — | 1670.87 EUR 1928.74 USD | 1674.66 EUR 1933.12 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1359.23 EUR 1569.01 USD |
+0.6
|
— — | 1357.04 EUR 1566.48 USD | 1360.11 EUR 1570.02 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1224.93 EUR 1413.98 USD |
+0.6
|
— — | 1222.96 EUR 1411.7 USD | 1225.73 EUR 1414.9 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3700.55 EUR 4271.67 USD |
+0.38
|
— — | 3688.53 EUR 4257.8 USD | 3702.92 EUR 4274.41 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3165.86 EUR 3654.46 USD |
+0.37
|
— — | 3155.57 EUR 3642.58 USD | 3167.88 EUR 3656.79 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2013.18 EUR 2323.88 USD |
+0.35
|
— — | 2006.64 EUR 2316.33 USD | 2014.47 EUR 2325.37 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2680.99 EUR 3094.76 USD |
+0.2
|
— — | 2671.22 EUR 3083.48 USD | 2683.5 EUR 3097.66 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4567.14 EUR 5272.01 USD |
+0.27
|
— — | 4550.68 EUR 5253.01 USD | 4571.53 EUR 5277.07 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4028.27 EUR 4649.97 USD |
+0.25
|
— — | 4013.75 EUR 4633.21 USD | 4032.14 EUR 4654.44 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1223.61 EUR 1412.46 USD |
+0.36
|
— — | 1219.63 EUR 1407.86 USD | 1224.39 EUR 1413.36 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.19 USD — |
-2.88
|
— — | 0.19 USD — | 0.2 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8473.25 EUR 9780.97 USD |
+0.27
|
— — | 8429.8 EUR 9730.81 USD | 8478.91 EUR 9787.5 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1758.83 EUR 2030.28 USD |
+0.23
|
— — | 1752.53 EUR 2023.01 USD | 1760.56 EUR 2032.28 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1103.09 EUR 1273.33 USD |
+0.81
|
— — | 1093.98 EUR 1262.82 USD | 1103.93 EUR 1274.3 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2554.18 EUR 2948.38 USD |
+0.85
|
— — | 2532.11 EUR 2922.9 USD | 2555.15 EUR 2949.5 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2687.08 EUR 3101.79 USD |
+0.09
|
— — | 2676.8 EUR 3089.92 USD | 2688.7 EUR 3103.66 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1363.76 EUR 1574.24 USD |
+0.09
|
— — | 1358.55 EUR 1568.22 USD | 1364.59 EUR 1575.19 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2492.97 EUR 2877.72 USD |
+0.09
|
— — | 2483.43 EUR 2866.71 USD | 2494.47 EUR 2879.45 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1915.51 EUR 2211.14 USD |
+0.33
|
— — | 1909.22 EUR 2203.88 USD | 1916.73 EUR 2212.55 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2375.15 EUR 2741.72 USD |
+0.36
|
— — | 2367.34 EUR 2732.7 USD | 2376.65 EUR 2743.45 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4137.33 EUR 4775.86 USD |
+0.42
|
— — | 4120.4 EUR 4756.32 USD | 4139.6 EUR 4778.48 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2539.35 EUR 2931.26 USD |
+0.37
|
— — | 2531.01 EUR 2921.63 USD | 2540.96 EUR 2933.12 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3499.88 EUR 4040.03 USD |
+0.41
|
— — | 3485.56 EUR 4023.5 USD | 3501.8 EUR 4042.25 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2504.97 USD — |
-0.67
|
— — | 2504.37 USD — | 2535 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2050.22 EUR 2366.64 USD |
+0.37
|
— — | 2041.83 EUR 2356.95 USD | 2051.35 EUR 2367.94 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4684.4 EUR 5407.36 USD |
+0.1
|
— — | 4665.07 EUR 5385.05 USD | 4687.39 EUR 5410.82 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
4015.59 EUR 4635.33 USD |
+0.1
|
— — | 3999.02 EUR 4616.21 USD | 4018.15 EUR 4638.29 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1746.12 EUR 2015.61 USD |
+0.36
|
— — | 1740.38 EUR 2008.98 USD | 1747.22 EUR 2016.88 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6398 EUR 7385.43 USD |
-0.14
|
— — | 6350.97 EUR 7331.14 USD | 6406.96 EUR 7395.78 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1532.4 EUR 1768.9 USD |
-0.15
|
— — | 1521.28 EUR 1756.07 USD | 1534.69 EUR 1771.55 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3072.42 EUR 3546.6 USD |
-0.12
|
— — | 3068.58 EUR 3542.17 USD | 3102.4 EUR 3581.21 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1864 EUR 2151.68 USD |
-0.14
|
— — | 1862.02 EUR 2149.39 USD | 1882.54 EUR 2173.08 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4271.9 EUR 4931.2 USD |
+0.7
|
— — | 4246.82 EUR 4902.25 USD | 4273.39 EUR 4932.92 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3767.11 EUR 4348.51 USD |
+0.69
|
— — | 3744.99 EUR 4322.97 USD | 3768.43 EUR 4350.03 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2083.98 EUR 2405.61 USD |
+0.67
|
— — | 2071.74 EUR 2391.48 USD | 2084.71 EUR 2406.45 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4932.06 EUR 5693.25 USD |
+1.12
|
— — | 4884.32 EUR 5638.14 USD | 4934.45 EUR 5696.01 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2839.28 EUR 3277.48 USD |
+1.1
|
— — | 2811.79 EUR 3245.75 USD | 2840.66 EUR 3279.07 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4383 EUR 5059.45 USD |
+1.12
|
— — | 4340.57 EUR 5010.47 USD | 4385.13 EUR 5061.91 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3824 EUR 4414.18 USD |
+0.51
|
— — | 3806.6 EUR 4394.09 USD | 3826.51 EUR 4417.07 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1924.8 EUR 2221.86 USD |
+0.49
|
— — | 1916.04 EUR 2211.75 USD | 1926.06 EUR 2223.32 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3236.58 EUR 3736.1 USD |
+0.51
|
— — | 3221.85 EUR 3719.09 USD | 3238.7 EUR 3738.54 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2142.23 EUR 2472.85 USD |
+1.1
|
— — | 2121.49 EUR 2448.91 USD | 2143.28 EUR 2474.06 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1978.42 EUR 2283.76 USD |
+1.1
|
— — | 1959.27 EUR 2261.65 USD | 1979.38 EUR 2284.87 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1686.26 EUR 1946.51 USD |
+0.76
|
— — | 1674.13 EUR 1932.51 USD | 1688.86 EUR 1949.51 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3519.72 EUR 4062.93 USD |
+0.98
|
— — | 3494.46 EUR 4033.78 USD | 3525.14 EUR 4069.19 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2969.1 EUR 3427.33 USD |
+0.93
|
— — | 2947.78 EUR 3402.72 USD | 2973.67 EUR 3432.61 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1281.95 EUR 1479.8 USD |
+0.92
|
— — | 1272.74 EUR 1469.17 USD | 1283.92 EUR 1482.07 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3317.11 EUR 3829.05 USD |
+0.32
|
— — | 3310.71 EUR 3821.67 USD | 3322.64 EUR 3835.44 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6090.01 EUR 7029.91 USD |
+0.37
|
— — | 6078.27 EUR 7016.36 USD | 6100.16 EUR 7041.63 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5224.19 EUR 6030.46 USD |
+0.36
|
— — | 5214.12 EUR 6018.84 USD | 5232.9 EUR 6040.52 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3059.63 EUR 3531.84 USD |
0
|
— — | 3059.63 EUR 3531.84 USD | 3059.63 EUR 3531.84 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.38 USD — |
<0.01
|
— — | 1.38 USD — | 1.38 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1379.5 EUR 1592.4 USD |
0
|
— — | 1379.5 EUR 1592.4 USD | 1379.5 EUR 1592.4 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.42 USD — |
0
|
— — | 0.42 USD — | 0.42 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
109.33 USD — |
0
|
— — | 109.33 USD — | 109.33 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2476.94 EUR 2859.22 USD |
+0.37
|
— — | 2468.6 EUR 2849.59 USD | 2481.17 EUR 2864.1 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.36 USD — |
-0.42
|
— — | 1.36 USD — | 1.38 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1825.48 EUR 2107.21 USD |
+0.34
|
— — | 1819.34 EUR 2100.13 USD | 1828.6 EUR 2110.82 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1686.72 EUR 1947.04 USD |
+1.1
|
— — | 1606.06 EUR 1853.93 USD | 1699.16 EUR 1961.39 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2298.81 EUR 2653.6 USD |
+0.37
|
— — | 2291.08 EUR 2644.67 USD | 2302.74 EUR 2658.13 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.12 USD — |
-4.38
|
— — | 0.12 USD — | 0.12 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2145.98 EUR 2477.18 USD |
+0.35
|
— — | 2141.84 EUR 2472.4 USD | 2149.55 EUR 2481.3 USD | — - | — — |
- {{ link.label }} {{link}}
