Ergebnisseite 2 für Land: Niederlande Börse: Amsterdam Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Niederlande (369)
Amsterdam (369)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext Crypto Real Time SAND
ERSAN.AS
NL
|
0.04 USD — |
-0.92
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGING.AS
NL
|
6475.48 EUR 7474.87 USD |
+2.24
|
— — | 6305.76 EUR 7278.96 USD | 6479.59 EUR 7479.61 USD | — - | — — |
|
Euronext Crypto Real Time Solan
ERSOL.AS
NL
|
87.19 USD — |
-2.93
|
— — | 85.09 USD — | 89.83 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINN.AS
NL
|
5670.15 EUR 6545.25 USD |
+2.24
|
— — | 5521.54 EUR 6373.7 USD | 5673.75 EUR 6549.41 USD | — - | — — |
|
Euronext Crypto Index Uniswap
ECUNI.AS
NL
|
6.96 USD — |
0
|
— — | 6.96 USD — | 6.96 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINP.AS
NL
|
4001.35 EUR 4618.9 USD |
+2.24
|
— — | 3896.41 EUR 4497.76 USD | 4003.83 EUR 4621.76 USD | — - | — — |
|
Euronext Crypto Index Decentral
ECMAN.AS
NL
|
0.07 USD — |
0
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
EN Eurozone ESG Leaders 40 EW D
ESGEL.AS
NL
|
2830.58 EUR 3267.44 USD |
+1.58
|
— — | 2781.57 EUR 3210.86 USD | 2831.93 EUR 3268.99 USD | — - | — — |
|
AEX X6 Leverage NR
AEX6L.AS
NL
|
1044.88 EUR 1206.14 USD |
+4.87
|
— — | 968.39 EUR 1117.84 USD | 1046.88 EUR 1208.45 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESGE4.AS
NL
|
2165.02 EUR 2499.16 USD |
+1.56
|
— — | 2127.54 EUR 2455.89 USD | 2166.06 EUR 2500.36 USD | — - | — — |
|
Euronext Crypto Index Stellar
ECXLM.AS
NL
|
0.15 USD — |
-0.06
|
— — | 0.15 USD — | 0.15 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGIND.AS
NL
|
1980.74 EUR 2286.44 USD |
+2.2
|
— — | 1928.8 EUR 2226.48 USD | 1981.99 EUR 2287.88 USD | — - | — — |
|
Euronext Crypto Index Basic Att
ECBAT.AS
NL
|
0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
|
FTSE EUROFIRST 100
EFC1.AS
NL
|
7153.48 EUR 8257.51 USD |
+1.48
|
— — | 7036.74 EUR 8122.75 USD | 7156.37 EUR 8260.84 USD | — - | — — |
|
Euronext Crypto Index Ethereum
ECETH.AS
NL
|
2220.21 USD — |
0
|
— — | 2220.21 USD — | 2220.21 USD — | — - | — — |
|
Euronext Crypto Real Time Loopr
ERLRC.AS
NL
|
0.0073 USD — |
-5.19
|
— — | 0.0071 USD — | 0.0077 USD — | — - | — — |
|
Euronext Crypto Index Litecoin
ECLTC.AS
NL
|
52.86 USD — |
0
|
— — | 52.86 USD — | 52.86 USD — | — - | — — |
|
Euronext Core Europe 30 EW
COR3P.AS
NL
|
2396.89 EUR 2766.81 USD |
+1.45
|
— — | 2357.95 EUR 2721.86 USD | 2397.93 EUR 2768.01 USD | — - | — — |
|
Euronext Crypto Index Tezos
ECXTZ.AS
NL
|
0.27 USD — |
0
|
— — | 0.27 USD — | 0.27 USD — | — - | — — |
|
Euronext Core Europe 30 EW GR
COR3G.AS
NL
|
4782.38 EUR 5520.47 USD |
+1.45
|
— — | 4704.69 EUR 5430.79 USD | 4784.47 EUR 5522.88 USD | — - | — — |
|
Euronext Crypto Select Top 25 I
ECI25.AS
NL
|
400.49 USD — |
0
|
— — | 400.49 USD — | 400.49 USD — | — - | — — |
|
Euronext Core Europe 30 EW NR
COR3N.AS
NL
|
4008.79 EUR 4627.48 USD |
+1.45
|
— — | 3943.66 EUR 4552.3 USD | 4010.53 EUR 4629.49 USD | — - | — — |
|
Italia Leva 7 Long
ITX7L.AS
NL
|
58604.12 EUR 67648.76 USD |
+18.42
|
— — | 49418.87 EUR 57045.91 USD | 58699.33 EUR 67758.66 USD | — - | — — |
|
AEX Telecommunications GR
NLTLG.AS
NL
|
4653.15 EUR 5371.29 USD |
-0.34
|
— — | 4638.3 EUR 5354.15 USD | 4683.9 EUR 5406.79 USD | — - | — — |
|
AEX X5 Leverage NR
AEX5L.AS
NL
|
343048.38 EUR 395992.59 USD |
+4.04
|
— — | 322019.3 EUR 371718 USD | 343665.2 EUR 396704.61 USD | — - | — — |
|
AEX Telecommunications
NLTEL.AS
NL
|
1975.62 EUR 2280.53 USD |
-0.25
|
— — | 1967.52 EUR 2271.18 USD | 1986.86 EUR 2293.5 USD | — - | — — |
|
AEX Real Estate
NLRE.AS
NL
|
639.7 EUR 738.43 USD |
+0.04
|
— — | 631.96 EUR 729.49 USD | 641.29 EUR 740.26 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR3D.AS
NL
|
1684.09 EUR 1944 USD |
+1.41
|
— — | 1656.72 EUR 1912.41 USD | 1684.83 EUR 1944.86 USD | — - | — — |
|
AEX Real Estate GR
NLREG.AS
NL
|
889.05 EUR 1026.26 USD |
-0.02
|
— — | 878.81 EUR 1014.44 USD | 891.78 EUR 1029.41 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR30.AS
NL
|
1411.62 EUR 1629.48 USD |
+1.41
|
— — | 1388.68 EUR 1603 USD | 1412.24 EUR 1630.2 USD | — - | — — |
|
Euronext CA Index 4
CAIN4.AS
NL
|
0.7 EUR 0.81 USD |
-0.55
|
— — | 0.7 EUR 0.81 USD | 0.72 EUR 0.83 USD | — - | — — |
|
Euronext Eurozone 40 EW GR
EZ40G.AS
NL
|
3413.36 EUR 3940.16 USD |
+1.57
|
— — | 3357.5 EUR 3875.68 USD | 3414.89 EUR 3941.93 USD | — - | — — |
|
Euronext Crypto Index FANTOM
ECFTM.AS
NL
|
0.04 USD — |
0
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
|
Euronext Eurozone 40 EW
EZ40P.AS
NL
|
1749.88 EUR 2019.95 USD |
+1.55
|
— — | 1721.23 EUR 1986.88 USD | 1750.67 EUR 2020.86 USD | — - | — — |
|
Euronext Crypto Real Time Filec
ERFIL.AS
NL
|
0.78 USD — |
-4.57
|
— — | 0.74 USD — | 0.82 USD — | — - | — — |
|
Euronext Eurozone 40 EW NR
EZ40N.AS
NL
|
2888.83 EUR 3334.68 USD |
+1.57
|
— — | 2841.55 EUR 3280.1 USD | 2890.13 EUR 3336.18 USD | — - | — — |
|
AMS Next 20 NR
ASCXN.AS
NL
|
2774.05 EUR 3202.18 USD |
+0.27
|
— — | 2764.78 EUR 3191.48 USD | 2775.49 EUR 3203.84 USD | — - | — — |
|
Euronext Eurozone 40 EW Decreme
EZ40.AS
NL
|
1108.87 EUR 1280.01 USD |
+1.53
|
— — | 1090.71 EUR 1259.04 USD | 1109.37 EUR 1280.58 USD | — - | — — |
|
AMS Next 20 GR
ASCXG.AS
NL
|
3079.37 EUR 3554.62 USD |
+0.27
|
— — | 3069.08 EUR 3542.75 USD | 3080.97 EUR 3556.47 USD | — - | — — |
|
Euronext Crypto Index Avalanche
ECAVA.AS
NL
|
8.39 USD — |
0
|
— — | 8.39 USD — | 8.39 USD — | — - | — — |
|
AMS Next 20
ASCX.AS
NL
|
1506.52 EUR 1739.03 USD |
+0.25
|
— — | 1501.73 EUR 1733.5 USD | 1507.55 EUR 1740.22 USD | — - | — — |
|
Euronext CDP Environment World
WLENN.AS
NL
|
6390.85 EUR 7377.18 USD |
+1.26
|
— — | 6296.63 EUR 7268.42 USD | 6394.22 EUR 7381.07 USD | — - | — — |
|
Euronext Crypto Real Time Lido
ERLDO.AS
NL
|
0.33 USD — |
+0.06
|
— — | 0.31 USD — | 0.33 USD — | — - | — — |
|
Euronext CDP Environment World
WLENG.AS
NL
|
7360.65 EUR 8496.65 USD |
+1.26
|
— — | 7252.13 EUR 8371.38 USD | 7364.53 EUR 8501.13 USD | — - | — — |
|
AEX X4 Leverage NR
AEX4L.AS
NL
|
584491.56 EUR 674698.79 USD |
+3.25
|
— — | 555520.5 EUR 641256.49 USD | 585250.06 EUR 675574.35 USD | — - | — — |
|
Euronext CDP Environment World
WLENP.AS
NL
|
4025.72 EUR 4647.03 USD |
+1.26
|
— — | 3966.36 EUR 4578.51 USD | 4027.84 EUR 4649.47 USD | — - | — — |
|
Euronext Crypto Index Near
ECNEA.AS
NL
|
3.76 USD — |
0
|
— — | 3.76 USD — | 3.76 USD — | — - | — — |
|
Euronext CDP Environment World
WLENV.AS
NL
|
2250.58 EUR 2597.92 USD |
+1.22
|
— — | 2217.39 EUR 2559.61 USD | 2251.77 EUR 2599.3 USD | — - | — — |
|
AMX GR
AMXGR.AS
NL
|
4214.4 EUR 4864.83 USD |
+1.09
|
— — | 4162.03 EUR 4804.37 USD | 4215.31 EUR 4865.88 USD | — - | — — |
|
Euronext CA Index 3
CAIN3.AS
NL
|
55.72 EUR 64.32 USD |
-0.93
|
— — | 55.64 EUR 64.23 USD | 56.24 EUR 64.92 USD | — - | — — |
|
AMX NR
AMXNR.AS
NL
|
3588.41 EUR 4142.23 USD |
+1.1
|
— — | 3543.71 EUR 4090.63 USD | 3589.08 EUR 4143 USD | — - | — — |
|
AEX Dividend Index
AEXDI.AS
NL
|
24.85 EUR 28.69 USD |
+1.72
|
— — | 24.85 EUR 28.69 USD | 24.85 EUR 28.69 USD | — - | — — |
|
Euronext Crypto Index Polygon
ECMAT.AS
NL
|
0.09 USD — |
0
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
Euronext CA Index 5
CAIN5.AS
NL
|
7.66 EUR 8.84 USD |
-0.1
|
— — | 7.64 EUR 8.82 USD | 7.71 EUR 8.9 USD | — - | — — |
|
Euronext Crypto Index Filecoin
ECFIL.AS
NL
|
0.83 USD — |
0
|
— — | 0.83 USD — | 0.83 USD — | — - | — — |
|
Euronext Tech Leaders NR
TECLN.AS
NL
|
3318.6 EUR 3830.77 USD |
+1.51
|
— — | 3265.57 EUR 3769.56 USD | 3321.06 EUR 3833.61 USD | — - | — — |
|
Euronext Crypto Real Time Enjin
ERENJ.AS
NL
|
0.02 USD — |
+0.85
|
— — | 0.02 USD — | 0.02 USD — | — - | — — |
|
Euronext Tech Leaders
TECLP.AS
NL
|
3002 EUR 3465.31 USD |
+1.44
|
— — | 2954 EUR 3409.9 USD | 3004.23 EUR 3467.89 USD | — - | — — |
|
Euronext Eurozone Banks Dividen
EZBDI.AS
NL
|
62.69 EUR 72.36 USD |
0
|
— — | 62.69 EUR 72.36 USD | 62.69 EUR 72.36 USD | — - | — — |
|
AEX-Index
AEX
NL
|
1129.28 EUR 1303.57 USD |
+0.78
|
— — | 1115.16 EUR 1287.27 USD | 1129.87 EUR 1304.25 USD | 30 - | — — |
|
Euronext Tech Leaders GR
TECLG.AS
NL
|
3419.45 EUR 3947.19 USD |
+1.52
|
— — | 3364.82 EUR 3884.13 USD | 3421.98 EUR 3950.11 USD | — - | — — |
|
Euronext CA Index
CAIND.AS
NL
|
88.74 EUR 102.44 USD |
+2.87
|
— — | 85.68 EUR 98.9 USD | 88.78 EUR 102.48 USD | — - | — — |
|
Euronext Crypto Real Time FANTO
ERFTM.AS
NL
|
0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
Euronext Developed Market GR US
EDMGU.AS
NL
|
1666.23 USD — |
+1.84
|
— — | 1640.05 USD — | 1666.64 USD — | — - | — — |
|
AEX Technology
NLTEC.AS
NL
|
15368.96 EUR 17740.92 USD |
+3.26
|
— — | 14763.64 EUR 17042.18 USD | 15425.67 EUR 17806.38 USD | — - | — — |
|
Euronext Developed Market NR US
EDMNU.AS
NL
|
1630.03 USD — |
+1.84
|
— — | 1604.43 USD — | 1630.44 USD — | — - | — — |
|
AEX Technology GR
NLTCG.AS
NL
|
19394.48 EUR 22387.72 USD |
+3.58
|
— — | 18590.18 EUR 21459.29 USD | 19423.06 EUR 22420.71 USD | — - | — — |
|
Euronext Developed Market USD
EDMPU.AS
NL
|
1516.07 USD — |
+1.84
|
— — | 1492.25 USD — | 1516.45 USD — | — - | — — |
|
Euronext Sustainable UK 20 NR I
ENVUN.AS
NL
|
2228.28 GBP 2959.2 USD |
+0.46
|
— — | 2208.12 GBP 2932.43 USD | 2232.94 GBP 2965.39 USD | — - | — — |
|
Euronext Crypto Real Time Curve
ERCRV.AS
NL
|
0.27 USD — |
+0.15
|
— — | 0.25 USD — | 0.27 USD — | — - | — — |
|
Euronext Sustainable UK 20 Inde
ENVUK.AS
NL
|
1282.39 GBP 1703.04 USD |
+0.46
|
— — | 1270.79 GBP 1687.64 USD | 1285.07 GBP 1706.6 USD | — - | — — |
|
EN Transatlantic 50 EW
EUS5P.AS
NL
|
2946.12 EUR 3400.81 USD |
+2.01
|
— — | 2884.8 EUR 3330.02 USD | 2946.71 EUR 3401.49 USD | — - | — — |
|
Euronext Sustainable UK 20 GR I
ENVUG.AS
NL
|
2267.95 GBP 3011.89 USD |
+0.46
|
— — | 2247.45 GBP 2984.66 USD | 2272.71 GBP 3018.21 USD | — - | — — |
|
EN Transatlantic 50 EW NR
EUS5N.AS
NL
|
4851.25 EUR 5599.97 USD |
+2.01
|
— — | 4750.29 EUR 5483.42 USD | 4852.24 EUR 5601.11 USD | — - | — — |
|
Euronext Crypto Real Time Tezos
ERXTZ.AS
NL
|
0.26 USD — |
-8.13
|
— — | 0.24 USD — | 0.28 USD — | — - | — — |
|
EN Transatlantic 50 EW GR
EUS5G.AS
NL
|
5740.63 EUR 6626.61 USD |
+2.01
|
— — | 5621.16 EUR 6488.7 USD | 5741.79 EUR 6627.95 USD | — - | — — |
|
Euronext Crypto Real Time Litec
ERLTC.AS
NL
|
52.03 USD — |
-1.41
|
— — | 49.75 USD — | 52.78 USD — | — - | — — |
|
Euronext Crypto Index Loopring
ECLRC.AS
NL
|
0.0075 USD — |
0
|
— — | 0.0075 USD — | 0.0075 USD — | — - | — — |
|
Euronext Crypto Real Time Near
ERNEA.AS
NL
|
3.61 USD — |
-2.61
|
— — | 3.46 USD — | 3.71 USD — | — - | — — |
|
EN Transatlantic 50 EW D5%
EUS5D.AS
NL
|
1708.42 EUR 1972.09 USD |
+1.97
|
— — | 1672.85 EUR 1931.03 USD | 1708.77 EUR 1972.49 USD | — - | — — |
|
Euronext Sustainable Benelux 20
ENVBN.AS
NL
|
4163.15 EUR 4805.67 USD |
+0.93
|
— — | 4111.81 EUR 4746.4 USD | 4164.43 EUR 4807.15 USD | — - | — — |
|
Euronext Sustainable Benelux 20
ENVB.AS
NL
|
2707.84 EUR 3125.75 USD |
+0.93
|
— — | 2674.44 EUR 3087.2 USD | 2708.67 EUR 3126.71 USD | — - | — — |
|
Euronext Crypto Real Time Polka
ERDOT.AS
NL
|
0.89 USD — |
-3.53
|
— — | 0.85 USD — | 0.92 USD — | — - | — — |
|
Euronext Sustainable Benelux 20
ENVBG.AS
NL
|
4595.95 EUR 5305.26 USD |
+0.94
|
— — | 4538.64 EUR 5239.11 USD | 4596.73 EUR 5306.16 USD | — - | — — |
|
Euronext Transatlantic GR
ENTG.AS
NL
|
8572.1 EUR 9895.07 USD |
+1.36
|
— — | 8435.82 EUR 9737.76 USD | 8574.48 EUR 9897.82 USD | — - | — — |
|
AEX ESG NR
AESGN.AS
NL
|
2199.97 EUR 2539.5 USD |
+1.22
|
— — | 2164.92 EUR 2499.04 USD | 2200.4 EUR 2540 USD | — - | — — |
|
Euronext Transatlantic NR
ENTN.AS
NL
|
7788.23 EUR 8990.22 USD |
+1.36
|
— — | 7664.42 EUR 8847.3 USD | 7790.4 EUR 8992.73 USD | — - | — — |
|
AEX ESG
AESGP.AS
NL
|
1503.87 EUR 1735.97 USD |
+1.17
|
— — | 1479.9 EUR 1708.3 USD | 1504.16 EUR 1736.3 USD | — - | — — |
|
Euronext Transatlantic
ENTP.AS
NL
|
5836.43 EUR 6737.19 USD |
+1.36
|
— — | 5743.64 EUR 6630.08 USD | 5838.05 EUR 6739.06 USD | — - | — — |
|
AEX ESG GR
AESGG.AS
NL
|
2361.41 EUR 2725.86 USD |
+1.23
|
— — | 2323.8 EUR 2682.44 USD | 2361.87 EUR 2726.39 USD | — - | — — |
|
Euronext Developed Market GR
ENDMG.AS
NL
|
6700.61 EUR 7734.75 USD |
+1.4
|
— — | 6604.7 EUR 7624.03 USD | 6701.94 EUR 7736.28 USD | — - | — — |
|
AEX X3 Leverage NR
AEX3L.AS
NL
|
534496.2 EUR 616987.42 USD |
+2.43
|
— — | 514528.94 EUR 593938.52 USD | 535081.9 EUR 617663.51 USD | — - | — — |
|
Euronext Developed Market NR
ENDMN.AS
NL
|
5961.23 EUR 6881.25 USD |
+1.4
|
— — | 5875.9 EUR 6782.75 USD | 5962.41 EUR 6882.62 USD | — - | — — |
|
AEX Basic Materials GR
NLBMG.AS
NL
|
3519.49 EUR 4062.67 USD |
+2.78
|
— — | 3419.62 EUR 3947.39 USD | 3527.8 EUR 4072.26 USD | — - | — — |
|
Euronext World GR
ENWG.AS
NL
|
6697.64 EUR 7731.32 USD |
+1.41
|
— — | 6601.71 EUR 7620.58 USD | 6698.97 EUR 7732.85 USD | — - | — — |
|
AEX Basic Materials
NLBM.AS
NL
|
2117.02 EUR 2443.75 USD |
+2.78
|
— — | 2056.8 EUR 2374.24 USD | 2121.87 EUR 2449.35 USD | — - | — — |
|
Euronext Developed Market
ENDMP.AS
NL
|
4076.08 EUR 4705.16 USD |
+1.4
|
— — | 4017.79 EUR 4637.87 USD | 4077.11 EUR 4706.35 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW N
FREEN.AS
NL
|
2612.58 EUR 3015.79 USD |
+1.15
|
— — | 2570.23 EUR 2966.91 USD | 2615.17 EUR 3018.78 USD | — - | — — |
|
Euronext World NR
ENWN.AS
NL
|
5959 EUR 6878.68 USD |
+1.41
|
— — | 5873.64 EUR 6780.15 USD | 5960.18 EUR 6880.04 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW G
FREEG.AS
NL
|
3124.75 EUR 3607.01 USD |
+1.15
|
— — | 3074.09 EUR 3548.53 USD | 3127.85 EUR 3610.59 USD | — - | — — |
