Ergebnisseite 2 für Land: Niederlande Börse: Amsterdam Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Niederlande (369)
Amsterdam (369)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext Crypto Real Time SAND
ERSAN.AS
NL
|
0.04 USD — |
+1.64
|
— — | 0.04 USD — | 0.05 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGING.AS
NL
|
6333.34 EUR 7310.79 USD |
-1.62
|
— — | 6262.84 EUR 7229.41 USD | 6366.35 EUR 7348.9 USD | — - | — — |
|
Euronext Crypto Real Time Solan
ERSOL.AS
NL
|
89.83 USD — |
+0.02
|
— — | 89.03 USD — | 91.42 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINN.AS
NL
|
5545.68 EUR 6401.57 USD |
-1.62
|
— — | 5483.95 EUR 6330.31 USD | 5574.6 EUR 6434.95 USD | — - | — — |
|
Euronext Crypto Index Uniswap
ECUNI.AS
NL
|
6.96 USD — |
+0.29
|
— — | 6.96 USD — | 6.96 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINP.AS
NL
|
3913.52 EUR 4517.51 USD |
-1.62
|
— — | 3870.61 EUR 4467.98 USD | 3933.52 EUR 4540.6 USD | — - | — — |
|
Euronext Crypto Index Decentral
ECMAN.AS
NL
|
0.07 USD — |
+2.55
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
EN Eurozone ESG Leaders 40 EW D
ESGEL.AS
NL
|
2786.65 EUR 3216.73 USD |
-1.04
|
— — | 2761.89 EUR 3188.14 USD | 2791.89 EUR 3222.78 USD | — - | — — |
|
AEX X6 Leverage NR
AEX6L.AS
NL
|
996.39 EUR 1150.17 USD |
-4.64
|
— — | 947 EUR 1093.16 USD | 997.88 EUR 1151.88 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESGE4.AS
NL
|
2131.68 EUR 2460.67 USD |
-1.04
|
— — | 2112.74 EUR 2438.81 USD | 2135.69 EUR 2465.3 USD | — - | — — |
|
Euronext Crypto Index Stellar
ECXLM.AS
NL
|
0.15 USD — |
-1.21
|
— — | 0.15 USD — | 0.15 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGIND.AS
NL
|
1938.04 EUR 2237.15 USD |
-1.64
|
— — | 1916.46 EUR 2212.24 USD | 1948.14 EUR 2248.81 USD | — - | — — |
|
Euronext Crypto Index Basic Att
ECBAT.AS
NL
|
0.13 USD — |
-1.9
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
|
FTSE EUROFIRST 100
EFC1.AS
NL
|
7048.96 EUR 8136.86 USD |
-0.97
|
— — | 6986.39 EUR 8064.63 USD | 7116.27 EUR 8214.56 USD | — - | — — |
|
Euronext Crypto Index Ethereum
ECETH.AS
NL
|
2220.21 USD — |
-2.7
|
— — | 2220.21 USD — | 2220.21 USD — | — - | — — |
|
Euronext Crypto Real Time Loopr
ERLRC.AS
NL
|
0.0077 USD — |
+4.05
|
— — | 0.0074 USD — | 0.0078 USD — | — - | — — |
|
Euronext Crypto Index Litecoin
ECLTC.AS
NL
|
52.86 USD — |
+0.15
|
— — | 52.86 USD — | 52.86 USD — | — - | — — |
|
Euronext Core Europe 30 EW
COR3P.AS
NL
|
2362.66 EUR 2727.3 USD |
-1.29
|
— — | 2340.04 EUR 2701.19 USD | 2389.53 EUR 2758.32 USD | — - | — — |
|
Euronext Crypto Index Tezos
ECXTZ.AS
NL
|
0.27 USD — |
+3.75
|
— — | 0.27 USD — | 0.27 USD — | — - | — — |
|
Euronext Core Europe 30 EW GR
COR3G.AS
NL
|
4714.1 EUR 5441.65 USD |
-1.29
|
— — | 4668.96 EUR 5389.54 USD | 4767.71 EUR 5503.53 USD | — - | — — |
|
Euronext Crypto Select Top 25 I
ECI25.AS
NL
|
400.49 USD — |
-2.18
|
— — | 400.49 USD — | 409.43 USD — | — - | — — |
|
Euronext Core Europe 30 EW NR
COR3N.AS
NL
|
3951.54 EUR 4561.4 USD |
-1.29
|
— — | 3913.71 EUR 4517.73 USD | 3996.48 EUR 4613.27 USD | — - | — — |
|
Italia Leva 7 Long
ITX7L.AS
NL
|
49486.72 EUR 57124.22 USD |
-6.32
|
— — | 46643.22 EUR 53841.88 USD | 52802.73 EUR 60952.02 USD | — - | — — |
|
AEX Telecommunications GR
NLTLG.AS
NL
|
4669.05 EUR 5389.65 USD |
-1.08
|
— — | 4617.09 EUR 5329.67 USD | 4683.9 EUR 5406.79 USD | — - | — — |
|
AEX X5 Leverage NR
AEX5L.AS
NL
|
329730.25 EUR 380619.01 USD |
-3.87
|
— — | 316219.22 EUR 365022.76 USD | 330135.28 EUR 381086.55 USD | — - | — — |
|
AEX Telecommunications
NLTEL.AS
NL
|
1980.57 EUR 2286.24 USD |
-1.08
|
— — | 1958.53 EUR 2260.8 USD | 1986.86 EUR 2293.5 USD | — - | — — |
|
AEX Real Estate
NLRE.AS
NL
|
639.47 EUR 738.16 USD |
+0.39
|
— — | 629.65 EUR 726.83 USD | 639.47 EUR 738.16 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR3D.AS
NL
|
1660.72 EUR 1917.03 USD |
-1.31
|
— — | 1644.82 EUR 1898.67 USD | 1679.61 EUR 1938.83 USD | — - | — — |
|
AEX Real Estate GR
NLREG.AS
NL
|
889.26 EUR 1026.5 USD |
+0.39
|
— — | 875.61 EUR 1010.75 USD | 889.26 EUR 1026.5 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR30.AS
NL
|
1392.03 EUR 1606.87 USD |
-1.31
|
— — | 1378.7 EUR 1591.48 USD | 1407.86 EUR 1625.14 USD | — - | — — |
|
Euronext CA Index 4
CAIN4.AS
NL
|
0.71 EUR 0.82 USD |
+0.2
|
— — | 0.7 EUR 0.81 USD | 0.71 EUR 0.82 USD | — - | — — |
|
Euronext Eurozone 40 EW GR
EZ40G.AS
NL
|
3360.63 EUR 3879.29 USD |
-1.26
|
— — | 3329.31 EUR 3843.14 USD | 3368.71 EUR 3888.62 USD | — - | — — |
|
Euronext Crypto Index FANTOM
ECFTM.AS
NL
|
0.04 USD — |
-23.67
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
|
Euronext Eurozone 40 EW
EZ40P.AS
NL
|
1723.17 EUR 1989.11 USD |
-1.26
|
— — | 1707.11 EUR 1970.58 USD | 1727.31 EUR 1993.89 USD | — - | — — |
|
Euronext Crypto Real Time Filec
ERFIL.AS
NL
|
0.82 USD — |
+2.24
|
— — | 0.8 USD — | 0.84 USD — | — - | — — |
|
Euronext Eurozone 40 EW NR
EZ40N.AS
NL
|
2844.29 EUR 3283.26 USD |
-1.26
|
— — | 2817.78 EUR 3252.66 USD | 2851.12 EUR 3291.15 USD | — - | — — |
|
AMS Next 20 NR
ASCXN.AS
NL
|
2766.64 EUR 3193.63 USD |
-0.73
|
— — | 2749.73 EUR 3174.11 USD | 2783.78 EUR 3213.41 USD | — - | — — |
|
Euronext Eurozone 40 EW Decreme
EZ40.AS
NL
|
1092.21 EUR 1260.78 USD |
-1.27
|
— — | 1082.03 EUR 1249.02 USD | 1094.84 EUR 1263.81 USD | — - | — — |
|
AMS Next 20 GR
ASCXG.AS
NL
|
3071.15 EUR 3545.13 USD |
-0.73
|
— — | 3052.38 EUR 3523.47 USD | 3090.17 EUR 3567.09 USD | — - | — — |
|
Euronext Crypto Index Avalanche
ECAVA.AS
NL
|
8.39 USD — |
+0.85
|
— — | 8.39 USD — | 8.39 USD — | — - | — — |
|
AMS Next 20
ASCX.AS
NL
|
1502.74 EUR 1734.66 USD |
-0.73
|
— — | 1493.55 EUR 1724.06 USD | 1512.05 EUR 1745.41 USD | — - | — — |
|
Euronext CDP Environment World
WLENN.AS
NL
|
6311.23 EUR 7285.27 USD |
-0.21
|
— — | 6274.74 EUR 7243.15 USD | 6334.15 EUR 7311.73 USD | — - | — — |
|
Euronext Crypto Real Time Lido
ERLDO.AS
NL
|
0.33 USD — |
+1.29
|
— — | 0.32 USD — | 0.34 USD — | — - | — — |
|
Euronext CDP Environment World
WLENG.AS
NL
|
7268.95 EUR 8390.8 USD |
-0.2
|
— — | 7226.93 EUR 8342.29 USD | 7295.34 EUR 8421.26 USD | — - | — — |
|
AEX X4 Leverage NR
AEX4L.AS
NL
|
566085.2 EUR 653451.69 USD |
-3.09
|
— — | 547676.8 EUR 632202.24 USD | 566637.06 EUR 654088.72 USD | — - | — — |
|
Euronext CDP Environment World
WLENP.AS
NL
|
3975.56 EUR 4589.13 USD |
-0.25
|
— — | 3952.57 EUR 4562.59 USD | 3990.01 EUR 4605.81 USD | — - | — — |
|
Euronext Crypto Index Near
ECNEA.AS
NL
|
3.76 USD — |
+0.1
|
— — | 3.76 USD — | 3.76 USD — | — - | — — |
|
Euronext CDP Environment World
WLENV.AS
NL
|
2223.45 EUR 2566.61 USD |
-0.23
|
— — | 2210.59 EUR 2551.76 USD | 2231.52 EUR 2575.92 USD | — - | — — |
|
AMX GR
AMXGR.AS
NL
|
4168.77 EUR 4812.16 USD |
-0.68
|
— — | 4143.1 EUR 4782.52 USD | 4185.2 EUR 4831.12 USD | — - | — — |
|
Euronext CA Index 3
CAIN3.AS
NL
|
56.24 EUR 64.92 USD |
-1.8
|
— — | 55.36 EUR 63.9 USD | 57.27 EUR 66.11 USD | — - | — — |
|
AMX NR
AMXNR.AS
NL
|
3549.45 EUR 4097.25 USD |
-0.68
|
— — | 3527.59 EUR 4072.02 USD | 3563.44 EUR 4113.4 USD | — - | — — |
|
AEX Dividend Index
AEXDI.AS
NL
|
24.43 EUR 28.2 USD |
0
|
— — | 24.43 EUR 28.2 USD | 24.43 EUR 28.2 USD | — - | — — |
|
Euronext Crypto Index Polygon
ECMAT.AS
NL
|
0.09 USD — |
-0.11
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
Euronext CA Index 5
CAIN5.AS
NL
|
7.67 EUR 8.85 USD |
-2.15
|
— — | 7.55 EUR 8.72 USD | 7.84 EUR 9.05 USD | — - | — — |
|
Euronext Crypto Index Filecoin
ECFIL.AS
NL
|
0.83 USD — |
+2.99
|
— — | 0.83 USD — | 0.83 USD — | — - | — — |
|
Euronext Tech Leaders NR
TECLN.AS
NL
|
3269.26 EUR 3773.82 USD |
-0.1
|
— — | 3220.33 EUR 3717.34 USD | 3269.26 EUR 3773.82 USD | — - | — — |
|
Euronext Crypto Real Time Enjin
ERENJ.AS
NL
|
0.02 USD — |
+1.73
|
— — | 0.02 USD — | 0.02 USD — | — - | — — |
|
Euronext Tech Leaders
TECLP.AS
NL
|
2959.39 EUR 3416.13 USD |
-0.1
|
— — | 2915.11 EUR 3365.01 USD | 2959.39 EUR 3416.13 USD | — - | — — |
|
Euronext Eurozone Banks Dividen
EZBDI.AS
NL
|
62.69 EUR 72.36 USD |
0
|
— — | 62.69 EUR 72.36 USD | 62.69 EUR 72.36 USD | — - | — — |
|
AEX-Index
AEX
NL
|
1120.55 EUR 1293.49 USD |
-0.77
|
— — | 1111.66 EUR 1283.23 USD | 1120.82 EUR 1293.8 USD | 30 - | — — |
|
Euronext Tech Leaders GR
TECLG.AS
NL
|
3368.2 EUR 3888.03 USD |
-0.1
|
— — | 3317.8 EUR 3829.85 USD | 3368.2 EUR 3888.03 USD | — - | — — |
|
Euronext CA Index
CAIND.AS
NL
|
86.27 EUR 99.58 USD |
-0.85
|
— — | 85.06 EUR 98.19 USD | 87.32 EUR 100.79 USD | — - | — — |
|
Euronext Crypto Real Time FANTO
ERFTM.AS
NL
|
0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
Euronext Developed Market GR US
EDMGU.AS
NL
|
1636.12 USD — |
-0.45
|
— — | 1627.68 USD — | 1644.79 USD — | — - | — — |
|
AEX Technology
NLTEC.AS
NL
|
14883.13 EUR 17180.11 USD |
+1.69
|
— — | 14453.34 EUR 16683.99 USD | 15049.86 EUR 17372.57 USD | — - | — — |
|
Euronext Developed Market NR US
EDMNU.AS
NL
|
1600.58 USD — |
-0.45
|
— — | 1592.33 USD — | 1609.06 USD — | — - | — — |
|
AEX Technology GR
NLTCG.AS
NL
|
18723.91 EUR 21613.66 USD |
+1.69
|
— — | 18183.22 EUR 20989.52 USD | 18933.67 EUR 21855.79 USD | — - | — — |
|
Euronext Developed Market USD
EDMPU.AS
NL
|
1488.69 USD — |
-0.45
|
— — | 1481.01 USD — | 1496.57 USD — | — - | — — |
|
Euronext Sustainable UK 20 NR I
ENVUN.AS
NL
|
2218.14 GBP 2945.74 USD |
-1.11
|
— — | 2182.32 GBP 2898.17 USD | 2237.69 GBP 2971.7 USD | — - | — — |
|
Euronext Crypto Real Time Curve
ERCRV.AS
NL
|
0.27 USD — |
+4.36
|
— — | 0.25 USD — | 0.27 USD — | — - | — — |
|
Euronext Sustainable UK 20 Inde
ENVUK.AS
NL
|
1276.55 GBP 1695.29 USD |
-1.11
|
— — | 1255.94 GBP 1667.92 USD | 1287.8 GBP 1710.23 USD | — - | — — |
|
EN Transatlantic 50 EW
EUS5P.AS
NL
|
2888.04 EUR 3333.76 USD |
-0.16
|
— — | 2853.78 EUR 3294.22 USD | 2895.58 EUR 3342.47 USD | — - | — — |
|
Euronext Sustainable UK 20 GR I
ENVUG.AS
NL
|
2257.65 GBP 2998.21 USD |
-1.11
|
— — | 2221.19 GBP 2949.79 USD | 2277.55 GBP 3024.63 USD | — - | — — |
|
EN Transatlantic 50 EW NR
EUS5N.AS
NL
|
4755.62 EUR 5489.58 USD |
-0.16
|
— — | 4699.21 EUR 5424.46 USD | 4768.03 EUR 5503.9 USD | — - | — — |
|
Euronext Crypto Real Time Tezos
ERXTZ.AS
NL
|
0.28 USD — |
+11.83
|
— — | 0.25 USD — | 0.29 USD — | — - | — — |
|
EN Transatlantic 50 EW GR
EUS5G.AS
NL
|
5627.47 EUR 6495.98 USD |
-0.16
|
— — | 5560.71 EUR 6418.92 USD | 5642.15 EUR 6512.93 USD | — - | — — |
|
Euronext Crypto Real Time Litec
ERLTC.AS
NL
|
52.78 USD — |
+1.4
|
— — | 51.92 USD — | 53.36 USD — | — - | — — |
|
Euronext Crypto Index Loopring
ECLRC.AS
NL
|
0.0075 USD — |
0
|
— — | 0.0075 USD — | 0.0075 USD — | — - | — — |
|
Euronext Crypto Real Time Near
ERNEA.AS
NL
|
3.71 USD — |
+0.23
|
— — | 3.63 USD — | 3.81 USD — | — - | — — |
|
EN Transatlantic 50 EW D5%
EUS5D.AS
NL
|
1675.42 EUR 1934 USD |
-0.17
|
— — | 1655.54 EUR 1911.05 USD | 1679.79 EUR 1939.04 USD | — - | — — |
|
Euronext Sustainable Benelux 20
ENVBN.AS
NL
|
4124.84 EUR 4761.45 USD |
-0.75
|
— — | 4081.03 EUR 4710.87 USD | 4140.6 EUR 4779.64 USD | — - | — — |
|
Euronext Sustainable Benelux 20
ENVB.AS
NL
|
2682.92 EUR 3096.99 USD |
-0.75
|
— — | 2654.42 EUR 3064.09 USD | 2693.17 EUR 3108.82 USD | — - | — — |
|
Euronext Crypto Real Time Polka
ERDOT.AS
NL
|
0.92 USD — |
-0.7
|
— — | 0.91 USD — | 0.95 USD — | — - | — — |
|
Euronext Sustainable Benelux 20
ENVBG.AS
NL
|
4553.03 EUR 5255.72 USD |
-0.75
|
— — | 4504.67 EUR 5199.9 USD | 4570.42 EUR 5275.79 USD | — - | — — |
|
Euronext Transatlantic GR
ENTG.AS
NL
|
8456.8 EUR 9761.98 USD |
+0.77
|
— — | 8391.01 EUR 9686.03 USD | 8505.73 EUR 9818.46 USD | — - | — — |
|
AEX ESG NR
AESGN.AS
NL
|
2173.36 EUR 2508.78 USD |
-0.92
|
— — | 2159.11 EUR 2492.34 USD | 2179.39 EUR 2515.75 USD | — - | — — |
|
Euronext Transatlantic NR
ENTN.AS
NL
|
7683.5 EUR 8869.33 USD |
+0.77
|
— — | 7623.72 EUR 8800.32 USD | 7727.96 EUR 8920.65 USD | — - | — — |
|
AEX ESG
AESGP.AS
NL
|
1486.53 EUR 1715.95 USD |
-0.92
|
— — | 1476.78 EUR 1704.7 USD | 1490.65 EUR 1720.71 USD | — - | — — |
|
Euronext Transatlantic
ENTP.AS
NL
|
5757.99 EUR 6646.65 USD |
+0.76
|
— — | 5713.19 EUR 6594.93 USD | 5791.31 EUR 6685.11 USD | — - | — — |
|
AEX ESG GR
AESGG.AS
NL
|
2332.62 EUR 2692.62 USD |
-0.92
|
— — | 2317.32 EUR 2674.96 USD | 2339.08 EUR 2700.08 USD | — - | — — |
|
Euronext Developed Market GR
ENDMG.AS
NL
|
6607.78 EUR 7627.59 USD |
+0.28
|
— — | 6559.89 EUR 7572.31 USD | 6642.19 EUR 7667.31 USD | — - | — — |
|
AEX X3 Leverage NR
AEX3L.AS
NL
|
521802.8 EUR 602334.99 USD |
-2.32
|
— — | 509177.47 EUR 587761.13 USD | 522181.3 EUR 602771.9 USD | — - | — — |
|
Euronext Developed Market NR
ENDMN.AS
NL
|
5878.65 EUR 6785.93 USD |
+0.27
|
— — | 5836.04 EUR 6736.74 USD | 5909.27 EUR 6821.27 USD | — - | — — |
|
AEX Basic Materials GR
NLBMG.AS
NL
|
3424.39 EUR 3952.89 USD |
+0.24
|
— — | 3339.46 EUR 3854.85 USD | 3501.9 EUR 4042.36 USD | — - | — — |
|
Euronext World GR
ENWG.AS
NL
|
6604.83 EUR 7624.18 USD |
+0.28
|
— — | 6556.92 EUR 7568.88 USD | 6639.28 EUR 7663.95 USD | — - | — — |
|
AEX Basic Materials
NLBM.AS
NL
|
2059.66 EUR 2377.54 USD |
+0.24
|
— — | 2008.59 EUR 2318.58 USD | 2106.29 EUR 2431.36 USD | — - | — — |
|
Euronext Developed Market
ENDMP.AS
NL
|
4019.69 EUR 4640.07 USD |
+0.27
|
— — | 3990.56 EUR 4606.44 USD | 4040.62 EUR 4664.23 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW N
FREEN.AS
NL
|
2582.78 EUR 2981.39 USD |
-0.16
|
— — | 2551.35 EUR 2945.11 USD | 2586.28 EUR 2985.43 USD | — - | — — |
|
Euronext World NR
ENWN.AS
NL
|
5876.43 EUR 6783.37 USD |
+0.28
|
— — | 5833.81 EUR 6734.17 USD | 5907.08 EUR 6818.75 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW G
FREEG.AS
NL
|
3089.11 EUR 3565.87 USD |
-0.16
|
— — | 3051.52 EUR 3522.47 USD | 3093.3 EUR 3570.7 USD | — - | — — |
