Ergebnisseite 2 für Land: Niederlande Börse: Amsterdam Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Niederlande (369)
Amsterdam (369)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext Crypto Real Time SAND
ERSAN.AS
NL
|
0.04 USD — |
-0.23
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGING.AS
NL
|
6562.04 EUR 7574.79 USD |
-0.03
|
— — | 6547.49 EUR 7557.99 USD | 6645.54 EUR 7671.18 USD | — - | — — |
|
Euronext Crypto Real Time Solan
ERSOL.AS
NL
|
83.88 USD — |
+0.59
|
— — | 82.21 USD — | 84.09 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINN.AS
NL
|
5745.95 EUR 6632.75 USD |
-0.03
|
— — | 5733.2 EUR 6618.03 USD | 5819.06 EUR 6717.14 USD | — - | — — |
|
Euronext Crypto Index Uniswap
ECUNI.AS
NL
|
6.97 USD — |
0
|
— — | 6.97 USD — | 6.97 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINP.AS
NL
|
4054.84 EUR 4680.64 USD |
-0.03
|
— — | 4046.06 EUR 4670.51 USD | 4106.36 EUR 4740.11 USD | — - | — — |
|
Euronext Crypto Index Decentral
ECMAN.AS
NL
|
0.07 USD — |
0
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
EN Eurozone ESG Leaders 40 EW D
ESGEL.AS
NL
|
2855.95 EUR 3296.72 USD |
+0.08
|
— — | 2850.43 EUR 3290.35 USD | 2874.16 EUR 3317.74 USD | — - | — — |
|
AEX X6 Leverage NR
AEX6L.AS
NL
|
1108.41 EUR 1279.47 USD |
+4.49
|
— — | 1098.73 EUR 1268.3 USD | 1128.23 EUR 1302.36 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESGE4.AS
NL
|
2184.25 EUR 2521.36 USD |
+0.08
|
— — | 2180.03 EUR 2516.48 USD | 2198.17 EUR 2537.42 USD | — - | — — |
|
Euronext Crypto Index Stellar
ECXLM.AS
NL
|
0.14 USD — |
0
|
— — | 0.14 USD — | 0.14 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGIND.AS
NL
|
2006.67 EUR 2316.37 USD |
-0.04
|
— — | 2002.22 EUR 2311.23 USD | 2032.21 EUR 2345.85 USD | — - | — — |
|
Euronext Crypto Index Basic Att
ECBAT.AS
NL
|
0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
|
FTSE EUROFIRST 100
EFC1.AS
NL
|
7219.68 EUR 8333.93 USD |
+0.58
|
— — | 7178.5 EUR 8286.39 USD | 7250.83 EUR 8369.88 USD | — - | — — |
|
Euronext Crypto Index Ethereum
ECETH.AS
NL
|
2052.74 USD — |
0
|
— — | 2052.74 USD — | 2052.74 USD — | — - | — — |
|
Euronext Crypto Real Time Loopr
ERLRC.AS
NL
|
0.007 USD — |
-2.78
|
— — | 0.0069 USD — | 0.0072 USD — | — - | — — |
|
Euronext Crypto Index Litecoin
ECLTC.AS
NL
|
50.81 USD — |
0
|
— — | 50.81 USD — | 50.81 USD — | — - | — — |
|
Euronext Core Europe 30 EW
COR3P.AS
NL
|
2419.35 EUR 2792.74 USD |
+0.48
|
— — | 2406.84 EUR 2778.3 USD | 2432.61 EUR 2808.05 USD | — - | — — |
|
Euronext Crypto Index Tezos
ECXTZ.AS
NL
|
0.25 USD — |
0
|
— — | 0.25 USD — | 0.25 USD — | — - | — — |
|
Euronext Core Europe 30 EW GR
COR3G.AS
NL
|
4827.21 EUR 5572.22 USD |
+0.48
|
— — | 4802.23 EUR 5543.38 USD | 4853.66 EUR 5602.75 USD | — - | — — |
|
Euronext Crypto Select Top 25 I
ECI25.AS
NL
|
377.51 USD — |
0
|
— — | 377.51 USD — | 377.51 USD — | — - | — — |
|
Euronext Core Europe 30 EW NR
COR3N.AS
NL
|
4046.36 EUR 4670.85 USD |
+0.48
|
— — | 4025.42 EUR 4646.68 USD | 4068.53 EUR 4696.44 USD | — - | — — |
|
Italia Leva 7 Long
ITX7L.AS
NL
|
62264.3 EUR 71873.83 USD |
+1.15
|
— — | 60337.91 EUR 69650.13 USD | 65515.82 EUR 75627.17 USD | — - | — — |
|
AEX Telecommunications GR
NLTLG.AS
NL
|
4624.51 EUR 5338.23 USD |
-0.37
|
— — | 4614.97 EUR 5327.22 USD | 4643.6 EUR 5360.27 USD | — - | — — |
|
AEX X5 Leverage NR
AEX5L.AS
NL
|
360478.47 EUR 416112.74 USD |
+3.75
|
— — | 357836.1 EUR 413062.56 USD | 365889.97 EUR 422359.43 USD | — - | — — |
|
AEX Telecommunications
NLTEL.AS
NL
|
1963.02 EUR 2265.98 USD |
-0.3
|
— — | 1957.63 EUR 2259.76 USD | 1969.77 EUR 2273.77 USD | — - | — — |
|
AEX Real Estate
NLRE.AS
NL
|
636.91 EUR 735.21 USD |
-0.44
|
— — | 636.77 EUR 735.05 USD | 641.26 EUR 740.23 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR3D.AS
NL
|
1699.41 EUR 1961.69 USD |
+0.46
|
— — | 1690.62 EUR 1951.54 USD | 1708.73 EUR 1972.45 USD | — - | — — |
|
AEX Real Estate GR
NLREG.AS
NL
|
886.07 EUR 1022.82 USD |
-0.4
|
— — | 885.96 EUR 1022.69 USD | 891.74 EUR 1029.37 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR30.AS
NL
|
1424.47 EUR 1644.31 USD |
+0.46
|
— — | 1417.1 EUR 1635.81 USD | 1432.27 EUR 1653.32 USD | — - | — — |
|
Euronext CA Index 4
CAIN4.AS
NL
|
0.71 EUR 0.82 USD |
+0.45
|
— — | 0.7 EUR 0.81 USD | 0.71 EUR 0.82 USD | — - | — — |
|
Euronext Eurozone 40 EW GR
EZ40G.AS
NL
|
3442.67 EUR 3973.99 USD |
+0.27
|
— — | 3439.52 EUR 3970.36 USD | 3461.89 EUR 3996.18 USD | — - | — — |
|
Euronext Crypto Index FANTOM
ECFTM.AS
NL
|
0.04 USD — |
0
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
|
Euronext Eurozone 40 EW
EZ40P.AS
NL
|
1764.9 EUR 2037.29 USD |
+0.27
|
— — | 1763.29 EUR 2035.43 USD | 1774.76 EUR 2048.67 USD | — - | — — |
|
Euronext Crypto Real Time Filec
ERFIL.AS
NL
|
0.77 USD — |
+3.02
|
— — | 0.75 USD — | 0.77 USD — | — - | — — |
|
Euronext Eurozone 40 EW NR
EZ40N.AS
NL
|
2913.63 EUR 3363.3 USD |
+0.27
|
— — | 2910.97 EUR 3360.23 USD | 2929.9 EUR 3382.08 USD | — - | — — |
|
AMS Next 20 NR
ASCXN.AS
NL
|
2779.3 EUR 3208.24 USD |
<0.01
|
— — | 2771.2 EUR 3198.89 USD | 2787.75 EUR 3218 USD | — - | — — |
|
Euronext Eurozone 40 EW Decreme
EZ40.AS
NL
|
1118.08 EUR 1290.64 USD |
+0.26
|
— — | 1117.06 EUR 1289.46 USD | 1124.33 EUR 1297.85 USD | — - | — — |
|
AMS Next 20 GR
ASCXG.AS
NL
|
3085.2 EUR 3561.35 USD |
<0.01
|
— — | 3076.21 EUR 3550.98 USD | 3094.58 EUR 3572.18 USD | — - | — — |
|
Euronext Crypto Index Avalanche
ECAVA.AS
NL
|
8.27 USD — |
0
|
— — | 8.27 USD — | 8.27 USD — | — - | — — |
|
AMS Next 20
ASCX.AS
NL
|
1509.67 EUR 1742.66 USD |
<0.01
|
— — | 1505.22 EUR 1737.53 USD | 1514.21 EUR 1747.9 USD | — - | — — |
|
Euronext CDP Environment World
WLENN.AS
NL
|
6453.69 EUR 7449.72 USD |
+0.3
|
— — | 6437.84 EUR 7431.42 USD | 6468.72 EUR 7467.07 USD | — - | — — |
|
Euronext Crypto Real Time Lido
ERLDO.AS
NL
|
0.32 USD — |
+0.16
|
— — | 0.32 USD — | 0.33 USD — | — - | — — |
|
Euronext CDP Environment World
WLENG.AS
NL
|
7433.32 EUR 8580.54 USD |
+0.3
|
— — | 7415.06 EUR 8559.46 USD | 7450.62 EUR 8600.51 USD | — - | — — |
|
AEX X4 Leverage NR
AEX4L.AS
NL
|
608136.6 EUR 701993.07 USD |
+3
|
— — | 604544.5 EUR 697846.59 USD | 615493.06 EUR 710484.89 USD | — - | — — |
|
Euronext CDP Environment World
WLENP.AS
NL
|
4064.89 EUR 4692.24 USD |
+0.3
|
— — | 4054.9 EUR 4680.71 USD | 4074.35 EUR 4703.16 USD | — - | — — |
|
Euronext Crypto Index Near
ECNEA.AS
NL
|
3.64 USD — |
0
|
— — | 3.64 USD — | 3.64 USD — | — - | — — |
|
Euronext CDP Environment World
WLENV.AS
NL
|
2272.1 EUR 2622.76 USD |
+0.29
|
— — | 2266.52 EUR 2616.32 USD | 2277.39 EUR 2628.87 USD | — - | — — |
|
AMX GR
AMXGR.AS
NL
|
4214.67 EUR 4865.14 USD |
-0.45
|
— — | 4206.44 EUR 4855.64 USD | 4251.1 EUR 4907.19 USD | — - | — — |
|
Euronext CA Index 3
CAIN3.AS
NL
|
55.94 EUR 64.57 USD |
-0.58
|
— — | 55.91 EUR 64.53 USD | 56.59 EUR 65.33 USD | — - | — — |
|
AMX NR
AMXNR.AS
NL
|
3588.54 EUR 4142.38 USD |
-0.45
|
— — | 3581.52 EUR 4134.27 USD | 3619.55 EUR 4178.17 USD | — - | — — |
|
AEX Dividend Index
AEXDI.AS
NL
|
24.85 EUR 28.69 USD |
0
|
— — | 24.85 EUR 28.69 USD | 24.85 EUR 28.69 USD | — - | — — |
|
Euronext Crypto Index Polygon
ECMAT.AS
NL
|
0.09 USD — |
0
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
Euronext CA Index 5
CAIN5.AS
NL
|
7.67 EUR 8.85 USD |
-0.08
|
— — | 7.62 EUR 8.79 USD | 7.69 EUR 8.87 USD | — - | — — |
|
Euronext Crypto Index Filecoin
ECFIL.AS
NL
|
0.75 USD — |
0
|
— — | 0.75 USD — | 0.75 USD — | — - | — — |
|
Euronext Tech Leaders NR
TECLN.AS
NL
|
3364.42 EUR 3883.67 USD |
+1.18
|
— — | 3330.25 EUR 3844.22 USD | 3369.17 EUR 3889.15 USD | — - | — — |
|
Euronext Crypto Real Time Enjin
ERENJ.AS
NL
|
0.02 USD — |
-2.94
|
— — | 0.02 USD — | 0.02 USD — | — - | — — |
|
Euronext Tech Leaders
TECLP.AS
NL
|
3043.45 EUR 3513.16 USD |
+1.18
|
— — | 3012.53 EUR 3477.47 USD | 3047.75 EUR 3518.12 USD | — - | — — |
|
Euronext Eurozone Banks Dividen
EZBDI.AS
NL
|
62.69 EUR 72.36 USD |
0
|
— — | 62.69 EUR 72.36 USD | 62.69 EUR 72.36 USD | — - | — — |
|
AEX-Index
AEX
NL
|
1141.04 EUR 1317.14 USD |
+0.76
|
— — | 1139.27 EUR 1315.1 USD | 1144.52 EUR 1321.16 USD | 30 - | — — |
|
Euronext Tech Leaders GR
TECLG.AS
NL
|
3466.67 EUR 4001.7 USD |
+1.18
|
— — | 3431.45 EUR 3961.04 USD | 3471.56 EUR 4007.34 USD | — - | — — |
|
Euronext CA Index
CAIND.AS
NL
|
89.85 EUR 103.72 USD |
+0.9
|
— — | 89.05 EUR 102.79 USD | 90.06 EUR 103.96 USD | — - | — — |
|
Euronext Crypto Real Time FANTO
ERFTM.AS
NL
|
0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
Euronext Developed Market GR US
EDMGU.AS
NL
|
1671.72 USD — |
+0.06
|
— — | 1671.64 USD — | 1673.87 USD — | — - | — — |
|
AEX Technology
NLTEC.AS
NL
|
15924.73 EUR 18382.47 USD |
+2.44
|
— — | 15563.09 EUR 17965.01 USD | 16003.02 EUR 18472.84 USD | — - | — — |
|
Euronext Developed Market NR US
EDMNU.AS
NL
|
1635.37 USD — |
+0.06
|
— — | 1635.29 USD — | 1637.47 USD — | — - | — — |
|
AEX Technology GR
NLTCG.AS
NL
|
20051.1 EUR 23145.68 USD |
+2.44
|
— — | 19596.13 EUR 22620.49 USD | 20150.06 EUR 23259.91 USD | — - | — — |
|
Euronext Developed Market USD
EDMPU.AS
NL
|
1520.9 USD — |
+0.06
|
— — | 1520.82 USD — | 1522.86 USD — | — - | — — |
|
Euronext Sustainable UK 20 NR I
ENVUN.AS
NL
|
2224.34 GBP 2953.97 USD |
-0.14
|
— — | 2217.95 GBP 2945.48 USD | 2238.14 GBP 2972.3 USD | — - | — — |
|
Euronext Crypto Real Time Curve
ERCRV.AS
NL
|
0.25 USD — |
-1.2
|
— — | 0.24 USD — | 0.26 USD — | — - | — — |
|
Euronext Sustainable UK 20 Inde
ENVUK.AS
NL
|
1280.12 GBP 1700.03 USD |
-0.13
|
— — | 1276.45 GBP 1695.15 USD | 1288.06 GBP 1710.57 USD | — - | — — |
|
EN Transatlantic 50 EW
EUS5P.AS
NL
|
2980.01 EUR 3439.93 USD |
+0.36
|
— — | 2970.95 EUR 3429.47 USD | 2989.54 EUR 3450.93 USD | — - | — — |
|
Euronext Sustainable UK 20 GR I
ENVUG.AS
NL
|
2263.96 GBP 3006.59 USD |
-0.14
|
— — | 2257.46 GBP 2997.95 USD | 2278 GBP 3025.23 USD | — - | — — |
|
EN Transatlantic 50 EW NR
EUS5N.AS
NL
|
4907.06 EUR 5664.39 USD |
+0.36
|
— — | 4892.14 EUR 5647.17 USD | 4922.76 EUR 5682.51 USD | — - | — — |
|
Euronext Crypto Real Time Tezos
ERXTZ.AS
NL
|
0.24 USD — |
-0.29
|
— — | 0.23 USD — | 0.25 USD — | — - | — — |
|
EN Transatlantic 50 EW GR
EUS5G.AS
NL
|
5806.67 EUR 6702.84 USD |
+0.36
|
— — | 5789.02 EUR 6682.47 USD | 5825.25 EUR 6724.29 USD | — - | — — |
|
Euronext Crypto Real Time Litec
ERLTC.AS
NL
|
51.06 USD — |
+1.26
|
— — | 50.34 USD — | 51.16 USD — | — - | — — |
|
Euronext Crypto Index Loopring
ECLRC.AS
NL
|
0.0072 USD — |
0
|
— — | 0.0072 USD — | 0.0072 USD — | — - | — — |
|
Euronext Crypto Real Time Near
ERNEA.AS
NL
|
3.74 USD — |
+5.61
|
— — | 3.54 USD — | 3.79 USD — | — - | — — |
|
EN Transatlantic 50 EW D5%
EUS5D.AS
NL
|
1727.61 EUR 1994.24 USD |
+0.35
|
— — | 1722.35 EUR 1988.17 USD | 1733.13 EUR 2000.61 USD | — - | — — |
|
Euronext Sustainable Benelux 20
ENVBN.AS
NL
|
4178.63 EUR 4823.54 USD |
+0.29
|
— — | 4164.02 EUR 4806.67 USD | 4196.57 EUR 4844.25 USD | — - | — — |
|
Euronext Sustainable Benelux 20
ENVB.AS
NL
|
2717.91 EUR 3137.38 USD |
+0.29
|
— — | 2708.4 EUR 3126.4 USD | 2729.57 EUR 3150.84 USD | — - | — — |
|
Euronext Crypto Real Time Polka
ERDOT.AS
NL
|
0.86 USD — |
+2.38
|
— — | 0.82 USD — | 0.86 USD — | — - | — — |
|
Euronext Sustainable Benelux 20
ENVBG.AS
NL
|
4612.4 EUR 5324.25 USD |
+0.29
|
— — | 4596.27 EUR 5305.63 USD | 4632.2 EUR 5347.11 USD | — - | — — |
|
Euronext Transatlantic GR
ENTG.AS
NL
|
8633.54 EUR 9965.99 USD |
+0.25
|
— — | 8614.93 EUR 9944.51 USD | 8634.98 EUR 9967.66 USD | — - | — — |
|
AEX ESG NR
AESGN.AS
NL
|
2224.07 EUR 2567.32 USD |
+0.67
|
— — | 2219.48 EUR 2562.02 USD | 2234.11 EUR 2578.91 USD | — - | — — |
|
Euronext Transatlantic NR
ENTN.AS
NL
|
7843.86 EUR 9054.44 USD |
+0.25
|
— — | 7826.96 EUR 9034.93 USD | 7845.17 EUR 9055.95 USD | — - | — — |
|
AEX ESG
AESGP.AS
NL
|
1520.35 EUR 1754.99 USD |
+0.67
|
— — | 1517.21 EUR 1751.37 USD | 1527.21 EUR 1762.91 USD | — - | — — |
|
Euronext Transatlantic
ENTP.AS
NL
|
5877.77 EUR 6784.91 USD |
+0.25
|
— — | 5865.11 EUR 6770.3 USD | 5878.75 EUR 6786.04 USD | — - | — — |
|
AEX ESG GR
AESGG.AS
NL
|
2387.28 EUR 2755.72 USD |
+0.67
|
— — | 2382.35 EUR 2750.03 USD | 2398.05 EUR 2768.15 USD | — - | — — |
|
Euronext Developed Market GR
ENDMG.AS
NL
|
6759.7 EUR 7802.96 USD |
+0.3
|
— — | 6746.37 EUR 7787.57 USD | 6761.24 EUR 7804.73 USD | — - | — — |
|
AEX X3 Leverage NR
AEX3L.AS
NL
|
550770.25 EUR 635773.12 USD |
+2.25
|
— — | 548312.5 EUR 632936.05 USD | 555803.7 EUR 641583.4 USD | — - | — — |
|
Euronext Developed Market NR
ENDMN.AS
NL
|
6013.65 EUR 6941.76 USD |
+0.3
|
— — | 6001.79 EUR 6928.07 USD | 6015.02 EUR 6943.35 USD | — - | — — |
|
AEX Basic Materials GR
NLBMG.AS
NL
|
3628.29 EUR 4188.26 USD |
+0.98
|
— — | 3593.02 EUR 4147.55 USD | 3654.06 EUR 4218.01 USD | — - | — — |
|
Euronext World GR
ENWG.AS
NL
|
6756.75 EUR 7799.55 USD |
+0.3
|
— — | 6743.39 EUR 7784.13 USD | 6758.27 EUR 7801.3 USD | — - | — — |
|
AEX Basic Materials
NLBM.AS
NL
|
2182.34 EUR 2519.15 USD |
+0.98
|
— — | 2161.1 EUR 2494.63 USD | 2197.81 EUR 2537.01 USD | — - | — — |
|
Euronext Developed Market
ENDMP.AS
NL
|
4111.63 EUR 4746.2 USD |
+0.3
|
— — | 4103.51 EUR 4736.82 USD | 4112.56 EUR 4747.27 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW N
FREEN.AS
NL
|
2623.97 EUR 3028.94 USD |
<0.01
|
— — | 2620.09 EUR 3024.46 USD | 2637.88 EUR 3045 USD | — - | — — |
|
Euronext World NR
ENWN.AS
NL
|
6011.44 EUR 6939.21 USD |
+0.3
|
— — | 5999.55 EUR 6925.49 USD | 6012.79 EUR 6940.77 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW G
FREEG.AS
NL
|
3138.37 EUR 3622.73 USD |
<0.01
|
— — | 3133.73 EUR 3617.37 USD | 3155.01 EUR 3641.94 USD | — - | — — |
