Ergebnisseite 2 für Land: Niederlande Börse: Amsterdam Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Niederlande (369)
Amsterdam (369)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext Crypto Real Time SAND
ERSAN.AS
NL
|
0.04 USD — |
-2.77
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGING.AS
NL
|
6409.68 EUR 7398.91 USD |
+1.21
|
— — | 6305.76 EUR 7278.96 USD | 6426.85 EUR 7418.73 USD | — - | — — |
|
Euronext Crypto Real Time Solan
ERSOL.AS
NL
|
86.34 USD — |
-3.88
|
— — | 85.09 USD — | 89.83 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINN.AS
NL
|
5612.53 EUR 6478.74 USD |
+1.21
|
— — | 5521.54 EUR 6373.7 USD | 5627.57 EUR 6496.1 USD | — - | — — |
|
Euronext Crypto Index Uniswap
ECUNI.AS
NL
|
6.96 USD — |
0
|
— — | 6.96 USD — | 6.96 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINP.AS
NL
|
3960.75 EUR 4572.03 USD |
+1.21
|
— — | 3896.41 EUR 4497.76 USD | 3971.26 EUR 4584.16 USD | — - | — — |
|
Euronext Crypto Index Decentral
ECMAN.AS
NL
|
0.07 USD — |
0
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
EN Eurozone ESG Leaders 40 EW D
ESGEL.AS
NL
|
2818.65 EUR 3253.67 USD |
+1.15
|
— — | 2781.57 EUR 3210.86 USD | 2821.38 EUR 3256.82 USD | — - | — — |
|
AEX X6 Leverage NR
AEX6L.AS
NL
|
1029.03 EUR 1187.84 USD |
+3.28
|
— — | 968.39 EUR 1117.84 USD | 1034.24 EUR 1193.85 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESGE4.AS
NL
|
2155.9 EUR 2488.63 USD |
+1.14
|
— — | 2127.54 EUR 2455.89 USD | 2157.99 EUR 2491.04 USD | — - | — — |
|
Euronext Crypto Index Stellar
ECXLM.AS
NL
|
0.15 USD — |
-0.06
|
— — | 0.15 USD — | 0.15 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGIND.AS
NL
|
1960.6 EUR 2263.19 USD |
+1.16
|
— — | 1928.8 EUR 2226.48 USD | 1965.86 EUR 2269.26 USD | — - | — — |
|
Euronext Crypto Index Basic Att
ECBAT.AS
NL
|
0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
|
FTSE EUROFIRST 100
EFC1.AS
NL
|
7124.78 EUR 8224.38 USD |
+1.08
|
— — | 7036.74 EUR 8122.75 USD | 7135.04 EUR 8236.22 USD | — - | — — |
|
Euronext Crypto Index Ethereum
ECETH.AS
NL
|
2220.21 USD — |
0
|
— — | 2220.21 USD — | 2220.21 USD — | — - | — — |
|
Euronext Crypto Real Time Loopr
ERLRC.AS
NL
|
0.0072 USD — |
-6.49
|
— — | 0.0071 USD — | 0.0077 USD — | — - | — — |
|
Euronext Crypto Index Litecoin
ECLTC.AS
NL
|
52.86 USD — |
0
|
— — | 52.86 USD — | 52.86 USD — | — - | — — |
|
Euronext Core Europe 30 EW
COR3P.AS
NL
|
2383.98 EUR 2751.91 USD |
+0.9
|
— — | 2357.95 EUR 2721.86 USD | 2387.35 EUR 2755.8 USD | — - | — — |
|
Euronext Crypto Index Tezos
ECXTZ.AS
NL
|
0.27 USD — |
0
|
— — | 0.27 USD — | 0.27 USD — | — - | — — |
|
Euronext Core Europe 30 EW GR
COR3G.AS
NL
|
4756.63 EUR 5490.74 USD |
+0.9
|
— — | 4704.69 EUR 5430.79 USD | 4763.35 EUR 5498.5 USD | — - | — — |
|
Euronext Crypto Select Top 25 I
ECI25.AS
NL
|
400.49 USD — |
0
|
— — | 400.49 USD — | 400.49 USD — | — - | — — |
|
Euronext Core Europe 30 EW NR
COR3N.AS
NL
|
3987.2 EUR 4602.56 USD |
+0.9
|
— — | 3943.66 EUR 4552.3 USD | 3992.83 EUR 4609.06 USD | — - | — — |
|
Italia Leva 7 Long
ITX7L.AS
NL
|
56439.29 EUR 65149.82 USD |
+14.05
|
— — | 49418.87 EUR 57045.91 USD | 57012.36 EUR 65811.34 USD | — - | — — |
|
AEX Telecommunications GR
NLTLG.AS
NL
|
4667.99 EUR 5388.42 USD |
-0.02
|
— — | 4646.78 EUR 5363.94 USD | 4683.9 EUR 5406.79 USD | — - | — — |
|
AEX X5 Leverage NR
AEX5L.AS
NL
|
338742.78 EUR 391022.49 USD |
+2.73
|
— — | 322019.3 EUR 371718 USD | 340178.03 EUR 392679.25 USD | — - | — — |
|
AEX Telecommunications
NLTEL.AS
NL
|
1978.77 EUR 2284.16 USD |
-0.09
|
— — | 1971.12 EUR 2275.33 USD | 1986.86 EUR 2293.5 USD | — - | — — |
|
AEX Real Estate
NLRE.AS
NL
|
639.06 EUR 737.69 USD |
-0.06
|
— — | 631.96 EUR 729.49 USD | 639.95 EUR 738.72 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR3D.AS
NL
|
1675.02 EUR 1933.53 USD |
+0.86
|
— — | 1656.72 EUR 1912.41 USD | 1677.39 EUR 1936.27 USD | — - | — — |
|
AEX Real Estate GR
NLREG.AS
NL
|
888.94 EUR 1026.13 USD |
-0.04
|
— — | 878.81 EUR 1014.44 USD | 889.92 EUR 1027.27 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR30.AS
NL
|
1404.02 EUR 1620.71 USD |
+0.86
|
— — | 1388.68 EUR 1603 USD | 1406 EUR 1622.99 USD | — - | — — |
|
Euronext CA Index 4
CAIN4.AS
NL
|
0.71 EUR 0.82 USD |
+0.44
|
— — | 0.7 EUR 0.81 USD | 0.72 EUR 0.83 USD | — - | — — |
|
Euronext Eurozone 40 EW GR
EZ40G.AS
NL
|
3395.51 EUR 3919.55 USD |
+1.04
|
— — | 3357.5 EUR 3875.68 USD | 3400.14 EUR 3924.9 USD | — - | — — |
|
Euronext Crypto Index FANTOM
ECFTM.AS
NL
|
0.04 USD — |
0
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
|
Euronext Eurozone 40 EW
EZ40P.AS
NL
|
1740.73 EUR 2009.38 USD |
+1.02
|
— — | 1721.23 EUR 1986.88 USD | 1743.1 EUR 2012.12 USD | — - | — — |
|
Euronext Crypto Real Time Filec
ERFIL.AS
NL
|
0.76 USD — |
-6.49
|
— — | 0.74 USD — | 0.82 USD — | — - | — — |
|
Euronext Eurozone 40 EW NR
EZ40N.AS
NL
|
2873.73 EUR 3317.25 USD |
+1.04
|
— — | 2841.55 EUR 3280.1 USD | 2877.64 EUR 3321.76 USD | — - | — — |
|
AMS Next 20 NR
ASCXN.AS
NL
|
2772.7 EUR 3200.62 USD |
+0.22
|
— — | 2764.78 EUR 3191.48 USD | 2775.49 EUR 3203.84 USD | — - | — — |
|
Euronext Eurozone 40 EW Decreme
EZ40.AS
NL
|
1103.07 EUR 1273.31 USD |
+0.99
|
— — | 1090.71 EUR 1259.04 USD | 1104.57 EUR 1275.04 USD | — - | — — |
|
AMS Next 20 GR
ASCXG.AS
NL
|
3077.88 EUR 3552.9 USD |
+0.22
|
— — | 3069.08 EUR 3542.75 USD | 3080.97 EUR 3556.47 USD | — - | — — |
|
Euronext Crypto Index Avalanche
ECAVA.AS
NL
|
8.39 USD — |
0
|
— — | 8.39 USD — | 8.39 USD — | — - | — — |
|
AMS Next 20
ASCX.AS
NL
|
1505.34 EUR 1737.67 USD |
+0.17
|
— — | 1501.73 EUR 1733.5 USD | 1507.55 EUR 1740.22 USD | — - | — — |
|
Euronext CDP Environment World
WLENN.AS
NL
|
6318.69 EUR 7293.88 USD |
+0.12
|
— — | 6296.63 EUR 7268.42 USD | 6323.34 EUR 7299.25 USD | — - | — — |
|
Euronext Crypto Real Time Lido
ERLDO.AS
NL
|
0.32 USD — |
-1.61
|
— — | 0.31 USD — | 0.33 USD — | — - | — — |
|
Euronext CDP Environment World
WLENG.AS
NL
|
7277.54 EUR 8400.72 USD |
+0.12
|
— — | 7252.13 EUR 8371.38 USD | 7282.9 EUR 8406.9 USD | — - | — — |
|
AEX X4 Leverage NR
AEX4L.AS
NL
|
578489.4 EUR 667770.29 USD |
+2.19
|
— — | 555520.5 EUR 641256.49 USD | 580460.6 EUR 670045.71 USD | — - | — — |
|
Euronext CDP Environment World
WLENP.AS
NL
|
3980.26 EUR 4594.55 USD |
+0.12
|
— — | 3966.36 EUR 4578.51 USD | 3983.19 EUR 4597.93 USD | — - | — — |
|
Euronext Crypto Index Near
ECNEA.AS
NL
|
3.76 USD — |
0
|
— — | 3.76 USD — | 3.76 USD — | — - | — — |
|
Euronext CDP Environment World
WLENV.AS
NL
|
2225.16 EUR 2568.58 USD |
+0.08
|
— — | 2217.39 EUR 2559.61 USD | 2226.8 EUR 2570.47 USD | — - | — — |
|
AMX GR
AMXGR.AS
NL
|
4202.38 EUR 4850.95 USD |
+0.81
|
— — | 4162.03 EUR 4804.37 USD | 4214.01 EUR 4864.38 USD | — - | — — |
|
Euronext CA Index 3
CAIN3.AS
NL
|
55.92 EUR 64.55 USD |
-0.58
|
— — | 55.82 EUR 64.44 USD | 56.24 EUR 64.92 USD | — - | — — |
|
AMX NR
AMXNR.AS
NL
|
3578.07 EUR 4130.29 USD |
+0.81
|
— — | 3543.71 EUR 4090.63 USD | 3587.97 EUR 4141.72 USD | — - | — — |
|
AEX Dividend Index
AEXDI.AS
NL
|
24.85 EUR 28.69 USD |
+1.72
|
— — | 24.85 EUR 28.69 USD | 24.85 EUR 28.69 USD | — - | — — |
|
Euronext Crypto Index Polygon
ECMAT.AS
NL
|
0.09 USD — |
0
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
Euronext CA Index 5
CAIN5.AS
NL
|
7.69 EUR 8.88 USD |
+0.32
|
— — | 7.64 EUR 8.82 USD | 7.71 EUR 8.9 USD | — - | — — |
|
Euronext Crypto Index Filecoin
ECFIL.AS
NL
|
0.83 USD — |
0
|
— — | 0.83 USD — | 0.83 USD — | — - | — — |
|
Euronext Tech Leaders NR
TECLN.AS
NL
|
3309.7 EUR 3820.5 USD |
+1.24
|
— — | 3265.57 EUR 3769.56 USD | 3316.25 EUR 3828.06 USD | — - | — — |
|
Euronext Crypto Real Time Enjin
ERENJ.AS
NL
|
0.02 USD — |
+2.13
|
— — | 0.02 USD — | 0.02 USD — | — - | — — |
|
Euronext Tech Leaders
TECLP.AS
NL
|
2993.94 EUR 3456.01 USD |
+1.17
|
— — | 2954 EUR 3409.9 USD | 2999.88 EUR 3462.87 USD | — - | — — |
|
Euronext Eurozone Banks Dividen
EZBDI.AS
NL
|
62.69 EUR 72.36 USD |
0
|
— — | 62.69 EUR 72.36 USD | 62.69 EUR 72.36 USD | — - | — — |
|
AEX-Index
AEX
NL
|
1126.44 EUR 1300.29 USD |
+0.53
|
— — | 1115.16 EUR 1287.27 USD | 1127.5 EUR 1301.51 USD | 30 - | — — |
|
Euronext Tech Leaders GR
TECLG.AS
NL
|
3410.28 EUR 3936.6 USD |
+1.25
|
— — | 3364.82 EUR 3884.13 USD | 3417.03 EUR 3944.4 USD | — - | — — |
|
Euronext CA Index
CAIND.AS
NL
|
87.12 EUR 100.56 USD |
+0.99
|
— — | 85.68 EUR 98.9 USD | 87.33 EUR 100.81 USD | — - | — — |
|
Euronext Crypto Real Time FANTO
ERFTM.AS
NL
|
0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
Euronext Developed Market GR US
EDMGU.AS
NL
|
1643.23 USD — |
+0.43
|
— — | 1640.05 USD — | 1643.96 USD — | — - | — — |
|
AEX Technology
NLTEC.AS
NL
|
15171.94 EUR 17513.49 USD |
+1.94
|
— — | 14763.64 EUR 17042.18 USD | 15189.29 EUR 17533.52 USD | — - | — — |
|
Euronext Developed Market NR US
EDMNU.AS
NL
|
1607.54 USD — |
+0.43
|
— — | 1604.43 USD — | 1608.25 USD — | — - | — — |
|
AEX Technology GR
NLTCG.AS
NL
|
19105.14 EUR 22053.72 USD |
+2.04
|
— — | 18590.18 EUR 21459.29 USD | 19125.67 EUR 22077.42 USD | — - | — — |
|
Euronext Developed Market USD
EDMPU.AS
NL
|
1495.15 USD — |
+0.43
|
— — | 1492.25 USD — | 1495.8 USD — | — - | — — |
|
Euronext Sustainable UK 20 NR I
ENVUN.AS
NL
|
2229.08 GBP 2960.27 USD |
+0.49
|
— — | 2208.12 GBP 2932.43 USD | 2232.94 GBP 2965.39 USD | — - | — — |
|
Euronext Crypto Real Time Curve
ERCRV.AS
NL
|
0.27 USD — |
+0.15
|
— — | 0.25 USD — | 0.27 USD — | — - | — — |
|
Euronext Sustainable UK 20 Inde
ENVUK.AS
NL
|
1282.85 GBP 1703.65 USD |
+0.49
|
— — | 1270.79 GBP 1687.64 USD | 1285.07 GBP 1706.6 USD | — - | — — |
|
EN Transatlantic 50 EW
EUS5P.AS
NL
|
2908.05 EUR 3356.86 USD |
+0.69
|
— — | 2884.8 EUR 3330.02 USD | 2910.31 EUR 3359.47 USD | — - | — — |
|
Euronext Sustainable UK 20 GR I
ENVUG.AS
NL
|
2268.79 GBP 3013 USD |
+0.49
|
— — | 2247.45 GBP 2984.66 USD | 2272.71 GBP 3018.21 USD | — - | — — |
|
EN Transatlantic 50 EW NR
EUS5N.AS
NL
|
4788.58 EUR 5527.62 USD |
+0.69
|
— — | 4750.29 EUR 5483.42 USD | 4792.29 EUR 5531.91 USD | — - | — — |
|
Euronext Crypto Real Time Tezos
ERXTZ.AS
NL
|
0.25 USD — |
-8.96
|
— — | 0.24 USD — | 0.28 USD — | — - | — — |
|
EN Transatlantic 50 EW GR
EUS5G.AS
NL
|
5666.46 EUR 6540.99 USD |
+0.69
|
— — | 5621.16 EUR 6488.7 USD | 5670.85 EUR 6546.06 USD | — - | — — |
|
Euronext Crypto Real Time Litec
ERLTC.AS
NL
|
50.97 USD — |
-3.44
|
— — | 49.75 USD — | 52.78 USD — | — - | — — |
|
Euronext Crypto Index Loopring
ECLRC.AS
NL
|
0.0075 USD — |
0
|
— — | 0.0075 USD — | 0.0075 USD — | — - | — — |
|
Euronext Crypto Real Time Near
ERNEA.AS
NL
|
3.53 USD — |
-4.65
|
— — | 3.46 USD — | 3.71 USD — | — - | — — |
|
EN Transatlantic 50 EW D5%
EUS5D.AS
NL
|
1686.34 EUR 1946.6 USD |
+0.65
|
— — | 1672.85 EUR 1931.03 USD | 1687.65 EUR 1948.11 USD | — - | — — |
|
Euronext Sustainable Benelux 20
ENVBN.AS
NL
|
4154.95 EUR 4796.2 USD |
+0.73
|
— — | 4111.81 EUR 4746.4 USD | 4159.35 EUR 4801.28 USD | — - | — — |
|
Euronext Sustainable Benelux 20
ENVB.AS
NL
|
2702.51 EUR 3119.6 USD |
+0.73
|
— — | 2674.44 EUR 3087.2 USD | 2705.36 EUR 3122.89 USD | — - | — — |
|
Euronext Crypto Real Time Polka
ERDOT.AS
NL
|
0.87 USD — |
-5.1
|
— — | 0.85 USD — | 0.92 USD — | — - | — — |
|
Euronext Sustainable Benelux 20
ENVBG.AS
NL
|
4586.27 EUR 5294.09 USD |
+0.73
|
— — | 4538.64 EUR 5239.11 USD | 4591.12 EUR 5299.69 USD | — - | — — |
|
Euronext Transatlantic GR
ENTG.AS
NL
|
8445.11 EUR 9748.48 USD |
-0.14
|
— — | 8435.82 EUR 9737.76 USD | 8445.16 EUR 9748.54 USD | — - | — — |
|
AEX ESG NR
AESGN.AS
NL
|
2192.3 EUR 2530.65 USD |
+0.87
|
— — | 2164.92 EUR 2499.04 USD | 2194.49 EUR 2533.18 USD | — - | — — |
|
Euronext Transatlantic NR
ENTN.AS
NL
|
7672.86 EUR 8857.05 USD |
-0.14
|
— — | 7664.42 EUR 8847.3 USD | 7672.9 EUR 8857.09 USD | — - | — — |
|
AEX ESG
AESGP.AS
NL
|
1498.62 EUR 1729.91 USD |
+0.81
|
— — | 1479.9 EUR 1708.3 USD | 1500.12 EUR 1731.64 USD | — - | — — |
|
Euronext Transatlantic
ENTP.AS
NL
|
5749.97 EUR 6637.39 USD |
-0.14
|
— — | 5743.64 EUR 6630.08 USD | 5750 EUR 6637.42 USD | — - | — — |
|
AEX ESG GR
AESGG.AS
NL
|
2353.18 EUR 2716.36 USD |
+0.88
|
— — | 2323.8 EUR 2682.44 USD | 2355.53 EUR 2719.07 USD | — - | — — |
|
Euronext Developed Market GR
ENDMG.AS
NL
|
6611.68 EUR 7632.09 USD |
+0.06
|
— — | 6604.7 EUR 7624.03 USD | 6611.9 EUR 7632.34 USD | — - | — — |
|
AEX X3 Leverage NR
AEX3L.AS
NL
|
530408 EUR 612268.27 USD |
+1.65
|
— — | 514528.94 EUR 593938.52 USD | 531770.8 EUR 613841.39 USD | — - | — — |
|
Euronext Developed Market NR
ENDMN.AS
NL
|
5882.11 EUR 6789.92 USD |
+0.06
|
— — | 5875.9 EUR 6782.75 USD | 5882.3 EUR 6790.14 USD | — - | — — |
|
AEX Basic Materials GR
NLBMG.AS
NL
|
3482.89 EUR 4020.42 USD |
+1.71
|
— — | 3419.62 EUR 3947.39 USD | 3505.45 EUR 4046.46 USD | — - | — — |
|
Euronext World GR
ENWG.AS
NL
|
6608.67 EUR 7628.62 USD |
+0.06
|
— — | 6601.71 EUR 7620.58 USD | 6608.89 EUR 7628.87 USD | — - | — — |
|
AEX Basic Materials
NLBM.AS
NL
|
2094.69 EUR 2417.97 USD |
+1.7
|
— — | 2056.8 EUR 2374.24 USD | 2108.42 EUR 2433.82 USD | — - | — — |
|
Euronext Developed Market
ENDMP.AS
NL
|
4022.14 EUR 4642.9 USD |
+0.06
|
— — | 4017.79 EUR 4637.87 USD | 4022.16 EUR 4642.92 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW N
FREEN.AS
NL
|
2600.28 EUR 3001.59 USD |
+0.68
|
— — | 2570.23 EUR 2966.91 USD | 2605.31 EUR 3007.4 USD | — - | — — |
|
Euronext World NR
ENWN.AS
NL
|
5879.84 EUR 6787.3 USD |
+0.06
|
— — | 5873.64 EUR 6780.15 USD | 5880.03 EUR 6787.52 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW G
FREEG.AS
NL
|
3110.04 EUR 3590.03 USD |
+0.68
|
— — | 3074.09 EUR 3548.53 USD | 3116.06 EUR 3596.98 USD | — - | — — |
