Ergebnisseite 2 für Land: Niederlande Börse: Amsterdam Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Niederlande (369)
Amsterdam (369)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext Crypto Real Time SAND
ERSAN.AS
NL
|
0.04 USD — |
-0.23
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGING.AS
NL
|
6563.31 EUR 7576.26 USD |
<0.01
|
— — | 6547.49 EUR 7557.99 USD | 6645.54 EUR 7671.18 USD | — - | — — |
|
Euronext Crypto Real Time Solan
ERSOL.AS
NL
|
83.8 USD — |
+0.49
|
— — | 82.21 USD — | 84.09 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINN.AS
NL
|
5747.05 EUR 6634.02 USD |
<0.01
|
— — | 5733.2 EUR 6618.03 USD | 5819.06 EUR 6717.14 USD | — - | — — |
|
Euronext Crypto Index Uniswap
ECUNI.AS
NL
|
6.97 USD — |
0
|
— — | 6.97 USD — | 6.97 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINP.AS
NL
|
4055.62 EUR 4681.54 USD |
<0.01
|
— — | 4046.06 EUR 4670.51 USD | 4106.36 EUR 4740.11 USD | — - | — — |
|
Euronext Crypto Index Decentral
ECMAN.AS
NL
|
0.07 USD — |
0
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
EN Eurozone ESG Leaders 40 EW D
ESGEL.AS
NL
|
2857.67 EUR 3298.71 USD |
+0.14
|
— — | 2850.43 EUR 3290.35 USD | 2874.16 EUR 3317.74 USD | — - | — — |
|
AEX X6 Leverage NR
AEX6L.AS
NL
|
1111.66 EUR 1283.22 USD |
+4.8
|
— — | 1098.73 EUR 1268.3 USD | 1128.23 EUR 1302.36 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESGE4.AS
NL
|
2185.56 EUR 2522.87 USD |
+0.14
|
— — | 2180.03 EUR 2516.48 USD | 2198.17 EUR 2537.42 USD | — - | — — |
|
Euronext Crypto Index Stellar
ECXLM.AS
NL
|
0.14 USD — |
0
|
— — | 0.14 USD — | 0.14 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGIND.AS
NL
|
2007.05 EUR 2316.81 USD |
-0.02
|
— — | 2002.22 EUR 2311.23 USD | 2032.21 EUR 2345.85 USD | — - | — — |
|
Euronext Crypto Index Basic Att
ECBAT.AS
NL
|
0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
|
FTSE EUROFIRST 100
EFC1.AS
NL
|
7219.68 EUR 8333.93 USD |
+0.58
|
— — | 7178.5 EUR 8286.39 USD | 7250.83 EUR 8369.88 USD | — - | — — |
|
Euronext Crypto Index Ethereum
ECETH.AS
NL
|
2052.74 USD — |
0
|
— — | 2052.74 USD — | 2052.74 USD — | — - | — — |
|
Euronext Crypto Real Time Loopr
ERLRC.AS
NL
|
0.007 USD — |
-2.78
|
— — | 0.0069 USD — | 0.0072 USD — | — - | — — |
|
Euronext Crypto Index Litecoin
ECLTC.AS
NL
|
50.81 USD — |
0
|
— — | 50.81 USD — | 50.81 USD — | — - | — — |
|
Euronext Core Europe 30 EW
COR3P.AS
NL
|
2420.78 EUR 2794.39 USD |
+0.53
|
— — | 2406.84 EUR 2778.3 USD | 2432.61 EUR 2808.05 USD | — - | — — |
|
Euronext Crypto Index Tezos
ECXTZ.AS
NL
|
0.25 USD — |
0
|
— — | 0.25 USD — | 0.25 USD — | — - | — — |
|
Euronext Core Europe 30 EW GR
COR3G.AS
NL
|
4830.06 EUR 5575.51 USD |
+0.54
|
— — | 4802.23 EUR 5543.38 USD | 4853.66 EUR 5602.75 USD | — - | — — |
|
Euronext Crypto Select Top 25 I
ECI25.AS
NL
|
377.51 USD — |
0
|
— — | 377.51 USD — | 377.51 USD — | — - | — — |
|
Euronext Core Europe 30 EW NR
COR3N.AS
NL
|
4048.75 EUR 4673.61 USD |
+0.54
|
— — | 4025.42 EUR 4646.68 USD | 4068.53 EUR 4696.44 USD | — - | — — |
|
Italia Leva 7 Long
ITX7L.AS
NL
|
62368.82 EUR 71994.48 USD |
+1.32
|
— — | 60337.91 EUR 69650.13 USD | 65515.82 EUR 75627.17 USD | — - | — — |
|
AEX Telecommunications GR
NLTLG.AS
NL
|
4629.82 EUR 5344.36 USD |
-0.25
|
— — | 4614.97 EUR 5327.22 USD | 4643.6 EUR 5360.27 USD | — - | — — |
|
AEX X5 Leverage NR
AEX5L.AS
NL
|
361365.22 EUR 417136.35 USD |
+4
|
— — | 357836.1 EUR 413062.56 USD | 365889.97 EUR 422359.43 USD | — - | — — |
|
AEX Telecommunications
NLTEL.AS
NL
|
1963.02 EUR 2265.98 USD |
-0.3
|
— — | 1957.63 EUR 2259.76 USD | 1969.77 EUR 2273.77 USD | — - | — — |
|
AEX Real Estate
NLRE.AS
NL
|
636.91 EUR 735.21 USD |
-0.44
|
— — | 636.77 EUR 735.05 USD | 641.26 EUR 740.23 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR3D.AS
NL
|
1700.42 EUR 1962.85 USD |
+0.52
|
— — | 1690.62 EUR 1951.54 USD | 1708.73 EUR 1972.45 USD | — - | — — |
|
AEX Real Estate GR
NLREG.AS
NL
|
886.49 EUR 1023.31 USD |
-0.35
|
— — | 885.5 EUR 1022.16 USD | 891.74 EUR 1029.37 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR30.AS
NL
|
1425.31 EUR 1645.28 USD |
+0.52
|
— — | 1417.1 EUR 1635.81 USD | 1432.27 EUR 1653.32 USD | — - | — — |
|
Euronext CA Index 4
CAIN4.AS
NL
|
0.71 EUR 0.82 USD |
+0.45
|
— — | 0.7 EUR 0.81 USD | 0.71 EUR 0.82 USD | — - | — — |
|
Euronext Eurozone 40 EW GR
EZ40G.AS
NL
|
3444.33 EUR 3975.91 USD |
+0.32
|
— — | 3439.52 EUR 3970.36 USD | 3461.89 EUR 3996.18 USD | — - | — — |
|
Euronext Crypto Index FANTOM
ECFTM.AS
NL
|
0.04 USD — |
0
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
|
Euronext Eurozone 40 EW
EZ40P.AS
NL
|
1765.75 EUR 2038.27 USD |
+0.32
|
— — | 1763.29 EUR 2035.43 USD | 1774.76 EUR 2048.67 USD | — - | — — |
|
Euronext Crypto Real Time Filec
ERFIL.AS
NL
|
0.77 USD — |
+2.88
|
— — | 0.75 USD — | 0.77 USD — | — - | — — |
|
Euronext Eurozone 40 EW NR
EZ40N.AS
NL
|
2915.04 EUR 3364.93 USD |
+0.32
|
— — | 2910.97 EUR 3360.23 USD | 2929.9 EUR 3382.08 USD | — - | — — |
|
AMS Next 20 NR
ASCXN.AS
NL
|
2779.49 EUR 3208.46 USD |
+0.01
|
— — | 2771.2 EUR 3198.89 USD | 2787.75 EUR 3218 USD | — - | — — |
|
Euronext Eurozone 40 EW Decreme
EZ40.AS
NL
|
1118.62 EUR 1291.26 USD |
+0.31
|
— — | 1117.06 EUR 1289.46 USD | 1124.33 EUR 1297.85 USD | — - | — — |
|
AMS Next 20 GR
ASCXG.AS
NL
|
3085.41 EUR 3561.6 USD |
+0.01
|
— — | 3076.21 EUR 3550.98 USD | 3094.58 EUR 3572.18 USD | — - | — — |
|
Euronext Crypto Index Avalanche
ECAVA.AS
NL
|
8.27 USD — |
0
|
— — | 8.27 USD — | 8.27 USD — | — - | — — |
|
AMS Next 20
ASCX.AS
NL
|
1509.67 EUR 1742.66 USD |
<0.01
|
— — | 1505.22 EUR 1737.53 USD | 1514.21 EUR 1747.9 USD | — - | — — |
|
Euronext CDP Environment World
WLENN.AS
NL
|
6456.79 EUR 7453.3 USD |
+0.35
|
— — | 6437.84 EUR 7431.42 USD | 6468.72 EUR 7467.07 USD | — - | — — |
|
Euronext Crypto Real Time Lido
ERLDO.AS
NL
|
0.32 USD — |
-0.12
|
— — | 0.32 USD — | 0.33 USD — | — - | — — |
|
Euronext CDP Environment World
WLENG.AS
NL
|
7436.88 EUR 8584.65 USD |
+0.35
|
— — | 7415.06 EUR 8559.46 USD | 7450.62 EUR 8600.51 USD | — - | — — |
|
AEX X4 Leverage NR
AEX4L.AS
NL
|
609342.06 EUR 703384.58 USD |
+3.2
|
— — | 604544.5 EUR 697846.59 USD | 615493.06 EUR 710484.89 USD | — - | — — |
|
Euronext CDP Environment World
WLENP.AS
NL
|
4066.84 EUR 4694.49 USD |
+0.35
|
— — | 4054.9 EUR 4680.71 USD | 4074.35 EUR 4703.16 USD | — - | — — |
|
Euronext Crypto Index Near
ECNEA.AS
NL
|
3.64 USD — |
0
|
— — | 3.64 USD — | 3.64 USD — | — - | — — |
|
Euronext CDP Environment World
WLENV.AS
NL
|
2273.19 EUR 2624.02 USD |
+0.33
|
— — | 2266.52 EUR 2616.32 USD | 2277.39 EUR 2628.87 USD | — - | — — |
|
AMX GR
AMXGR.AS
NL
|
4216.56 EUR 4867.32 USD |
-0.41
|
— — | 4206.44 EUR 4855.64 USD | 4251.1 EUR 4907.19 USD | — - | — — |
|
Euronext CA Index 3
CAIN3.AS
NL
|
56.07 EUR 64.72 USD |
-0.35
|
— — | 55.91 EUR 64.53 USD | 56.59 EUR 65.33 USD | — - | — — |
|
AMX NR
AMXNR.AS
NL
|
3590.14 EUR 4144.22 USD |
-0.41
|
— — | 3581.52 EUR 4134.27 USD | 3619.55 EUR 4178.17 USD | — - | — — |
|
AEX Dividend Index
AEXDI.AS
NL
|
24.85 EUR 28.69 USD |
0
|
— — | 24.85 EUR 28.69 USD | 24.85 EUR 28.69 USD | — - | — — |
|
Euronext Crypto Index Polygon
ECMAT.AS
NL
|
0.09 USD — |
0
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
Euronext CA Index 5
CAIN5.AS
NL
|
7.67 EUR 8.85 USD |
-0.13
|
— — | 7.62 EUR 8.79 USD | 7.69 EUR 8.87 USD | — - | — — |
|
Euronext Crypto Index Filecoin
ECFIL.AS
NL
|
0.75 USD — |
0
|
— — | 0.75 USD — | 0.75 USD — | — - | — — |
|
Euronext Tech Leaders NR
TECLN.AS
NL
|
3365.88 EUR 3885.35 USD |
+1.22
|
— — | 3330.25 EUR 3844.22 USD | 3369.17 EUR 3889.15 USD | — - | — — |
|
Euronext Crypto Real Time Enjin
ERENJ.AS
NL
|
0.02 USD — |
-2.94
|
— — | 0.02 USD — | 0.02 USD — | — - | — — |
|
Euronext Tech Leaders
TECLP.AS
NL
|
3044.77 EUR 3514.68 USD |
+1.22
|
— — | 3012.53 EUR 3477.47 USD | 3047.75 EUR 3518.12 USD | — - | — — |
|
Euronext Eurozone Banks Dividen
EZBDI.AS
NL
|
62.69 EUR 72.36 USD |
0
|
— — | 62.69 EUR 72.36 USD | 62.69 EUR 72.36 USD | — - | — — |
|
AEX-Index
AEX
NL
|
1141.66 EUR 1317.86 USD |
+0.81
|
— — | 1139.27 EUR 1315.1 USD | 1144.52 EUR 1321.16 USD | 30 - | — — |
|
Euronext Tech Leaders GR
TECLG.AS
NL
|
3468.17 EUR 4003.43 USD |
+1.22
|
— — | 3431.45 EUR 3961.04 USD | 3471.56 EUR 4007.34 USD | — - | — — |
|
Euronext CA Index
CAIND.AS
NL
|
89.9 EUR 103.77 USD |
+0.95
|
— — | 89.05 EUR 102.79 USD | 90.06 EUR 103.96 USD | — - | — — |
|
Euronext Crypto Real Time FANTO
ERFTM.AS
NL
|
0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
Euronext Developed Market GR US
EDMGU.AS
NL
|
1671.75 USD — |
+0.06
|
— — | 1671.59 USD — | 1673.87 USD — | — - | — — |
|
AEX Technology
NLTEC.AS
NL
|
15924.73 EUR 18382.47 USD |
+2.44
|
— — | 15563.09 EUR 17965.01 USD | 16003.02 EUR 18472.84 USD | — - | — — |
|
Euronext Developed Market NR US
EDMNU.AS
NL
|
1635.39 USD — |
+0.06
|
— — | 1635.24 USD — | 1637.47 USD — | — - | — — |
|
AEX Technology GR
NLTCG.AS
NL
|
20049.83 EUR 23144.21 USD |
+2.43
|
— — | 19596.13 EUR 22620.49 USD | 20150.06 EUR 23259.91 USD | — - | — — |
|
Euronext Developed Market USD
EDMPU.AS
NL
|
1520.92 USD — |
+0.06
|
— — | 1520.77 USD — | 1522.86 USD — | — - | — — |
|
Euronext Sustainable UK 20 NR I
ENVUN.AS
NL
|
2227.71 GBP 2958.45 USD |
+0.02
|
— — | 2217.95 GBP 2945.48 USD | 2238.14 GBP 2972.3 USD | — - | — — |
|
Euronext Crypto Real Time Curve
ERCRV.AS
NL
|
0.25 USD — |
-1.28
|
— — | 0.24 USD — | 0.26 USD — | — - | — — |
|
Euronext Sustainable UK 20 Inde
ENVUK.AS
NL
|
1282.06 GBP 1702.6 USD |
+0.02
|
— — | 1276.45 GBP 1695.15 USD | 1288.06 GBP 1710.57 USD | — - | — — |
|
EN Transatlantic 50 EW
EUS5P.AS
NL
|
2981.61 EUR 3441.78 USD |
+0.41
|
— — | 2970.95 EUR 3429.47 USD | 2989.54 EUR 3450.93 USD | — - | — — |
|
Euronext Sustainable UK 20 GR I
ENVUG.AS
NL
|
2267.39 GBP 3011.14 USD |
+0.02
|
— — | 2257.46 GBP 2997.95 USD | 2278 GBP 3025.23 USD | — - | — — |
|
EN Transatlantic 50 EW NR
EUS5N.AS
NL
|
4909.7 EUR 5667.44 USD |
+0.41
|
— — | 4892.14 EUR 5647.17 USD | 4922.76 EUR 5682.51 USD | — - | — — |
|
Euronext Crypto Real Time Tezos
ERXTZ.AS
NL
|
0.24 USD — |
-0.49
|
— — | 0.23 USD — | 0.25 USD — | — - | — — |
|
EN Transatlantic 50 EW GR
EUS5G.AS
NL
|
5809.79 EUR 6706.44 USD |
+0.41
|
— — | 5789.02 EUR 6682.47 USD | 5825.25 EUR 6724.29 USD | — - | — — |
|
Euronext Crypto Real Time Litec
ERLTC.AS
NL
|
50.93 USD — |
+1.02
|
— — | 50.34 USD — | 51.16 USD — | — - | — — |
|
Euronext Crypto Index Loopring
ECLRC.AS
NL
|
0.0072 USD — |
0
|
— — | 0.0072 USD — | 0.0072 USD — | — - | — — |
|
Euronext Crypto Real Time Near
ERNEA.AS
NL
|
3.74 USD — |
+5.44
|
— — | 3.54 USD — | 3.79 USD — | — - | — — |
|
EN Transatlantic 50 EW D5%
EUS5D.AS
NL
|
1728.53 EUR 1995.3 USD |
+0.4
|
— — | 1722.35 EUR 1988.17 USD | 1733.13 EUR 2000.61 USD | — - | — — |
|
Euronext Sustainable Benelux 20
ENVBN.AS
NL
|
4181 EUR 4826.27 USD |
+0.35
|
— — | 4164.02 EUR 4806.67 USD | 4196.57 EUR 4844.25 USD | — - | — — |
|
Euronext Sustainable Benelux 20
ENVB.AS
NL
|
2719.45 EUR 3139.16 USD |
+0.35
|
— — | 2708.4 EUR 3126.4 USD | 2729.57 EUR 3150.84 USD | — - | — — |
|
Euronext Crypto Real Time Polka
ERDOT.AS
NL
|
0.86 USD — |
+2.42
|
— — | 0.82 USD — | 0.86 USD — | — - | — — |
|
Euronext Sustainable Benelux 20
ENVBG.AS
NL
|
4615.02 EUR 5327.28 USD |
+0.35
|
— — | 4596.27 EUR 5305.63 USD | 4632.2 EUR 5347.11 USD | — - | — — |
|
Euronext Transatlantic GR
ENTG.AS
NL
|
8637.78 EUR 9970.89 USD |
+0.3
|
— — | 8614.93 EUR 9944.51 USD | 8638.81 EUR 9972.08 USD | — - | — — |
|
AEX ESG NR
AESGN.AS
NL
|
2225.41 EUR 2568.87 USD |
+0.73
|
— — | 2219.48 EUR 2562.02 USD | 2234.11 EUR 2578.91 USD | — - | — — |
|
Euronext Transatlantic NR
ENTN.AS
NL
|
7847.72 EUR 9058.89 USD |
+0.3
|
— — | 7826.96 EUR 9034.93 USD | 7848.65 EUR 9059.97 USD | — - | — — |
|
AEX ESG
AESGP.AS
NL
|
1521.26 EUR 1756.04 USD |
+0.73
|
— — | 1517.21 EUR 1751.37 USD | 1527.21 EUR 1762.91 USD | — - | — — |
|
Euronext Transatlantic
ENTP.AS
NL
|
5880.66 EUR 6788.25 USD |
+0.3
|
— — | 5865.11 EUR 6770.3 USD | 5881.36 EUR 6789.06 USD | — - | — — |
|
AEX ESG GR
AESGG.AS
NL
|
2388.72 EUR 2757.38 USD |
+0.73
|
— — | 2382.35 EUR 2750.03 USD | 2398.05 EUR 2768.15 USD | — - | — — |
|
Euronext Developed Market GR
ENDMG.AS
NL
|
6762.87 EUR 7806.61 USD |
+0.35
|
— — | 6746.37 EUR 7787.57 USD | 6763.75 EUR 7807.63 USD | — - | — — |
|
AEX X3 Leverage NR
AEX3L.AS
NL
|
551595.06 EUR 636725.22 USD |
+2.4
|
— — | 548312.5 EUR 632936.05 USD | 555803.7 EUR 641583.4 USD | — - | — — |
|
Euronext Developed Market NR
ENDMN.AS
NL
|
6016.47 EUR 6945.02 USD |
+0.35
|
— — | 6001.79 EUR 6928.07 USD | 6017.25 EUR 6945.92 USD | — - | — — |
|
AEX Basic Materials GR
NLBMG.AS
NL
|
3628.96 EUR 4189.03 USD |
+1
|
— — | 3593.02 EUR 4147.55 USD | 3654.06 EUR 4218.01 USD | — - | — — |
|
Euronext World GR
ENWG.AS
NL
|
6759.92 EUR 7803.21 USD |
+0.35
|
— — | 6743.39 EUR 7784.13 USD | 6760.8 EUR 7804.22 USD | — - | — — |
|
AEX Basic Materials
NLBM.AS
NL
|
2182.34 EUR 2519.15 USD |
+0.98
|
— — | 2161.1 EUR 2494.63 USD | 2197.81 EUR 2537.01 USD | — - | — — |
|
Euronext Developed Market
ENDMP.AS
NL
|
4113.55 EUR 4748.41 USD |
+0.35
|
— — | 4103.51 EUR 4736.82 USD | 4114.08 EUR 4749.02 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW N
FREEN.AS
NL
|
2623.94 EUR 3028.9 USD |
<0.01
|
— — | 2620.09 EUR 3024.46 USD | 2637.88 EUR 3045 USD | — - | — — |
|
Euronext World NR
ENWN.AS
NL
|
6014.26 EUR 6942.47 USD |
+0.35
|
— — | 5999.55 EUR 6925.49 USD | 6015.04 EUR 6943.37 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW G
FREEG.AS
NL
|
3138.34 EUR 3622.69 USD |
<0.01
|
— — | 3133.73 EUR 3617.37 USD | 3155.01 EUR 3641.94 USD | — - | — — |
