Ergebnisseite 2 für Land: Niederlande Börse: Amsterdam Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Niederlande (369)
Amsterdam (369)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext Crypto Real Time SAND
ERSAN.AS
NL
|
0.04 USD — |
+1.88
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGING.AS
NL
|
6585.14 EUR 7601.45 USD |
+1.61
|
— — | 6559.34 EUR 7571.67 USD | 6629.46 EUR 7652.61 USD | — - | — — |
|
Euronext Crypto Real Time Solan
ERSOL.AS
NL
|
83.6 USD — |
-3.41
|
— — | 83.15 USD — | 86.55 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINN.AS
NL
|
5766.17 EUR 6656.09 USD |
+1.61
|
— — | 5743.58 EUR 6630.01 USD | 5804.98 EUR 6700.89 USD | — - | — — |
|
Euronext Crypto Index Uniswap
ECUNI.AS
NL
|
6.95 USD — |
0
|
— — | 6.95 USD — | 6.95 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINP.AS
NL
|
4069.29 EUR 4697.32 USD |
+1.62
|
— — | 4052.85 EUR 4678.34 USD | 4096.38 EUR 4728.59 USD | — - | — — |
|
Euronext Crypto Index Decentral
ECMAN.AS
NL
|
0.07 USD — |
0
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
EN Eurozone ESG Leaders 40 EW D
ESGEL.AS
NL
|
2865.17 EUR 3307.36 USD |
+1.26
|
— — | 2857.17 EUR 3298.13 USD | 2873.12 EUR 3316.54 USD | — - | — — |
|
AEX X6 Leverage NR
AEX6L.AS
NL
|
1073.69 EUR 1239.4 USD |
+2.51
|
— — | 1053.09 EUR 1215.62 USD | 1085.59 EUR 1253.13 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESGE4.AS
NL
|
2191.4 EUR 2529.61 USD |
+1.25
|
— — | 2185.27 EUR 2522.53 USD | 2197.47 EUR 2536.62 USD | — - | — — |
|
Euronext Crypto Index Stellar
ECXLM.AS
NL
|
0.15 USD — |
0
|
— — | 0.15 USD — | 0.15 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGIND.AS
NL
|
2014.01 EUR 2324.84 USD |
+1.6
|
— — | 2006.12 EUR 2315.73 USD | 2027.57 EUR 2340.49 USD | — - | — — |
|
Euronext Crypto Index Basic Att
ECBAT.AS
NL
|
0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
|
FTSE EUROFIRST 100
EFC1.AS
NL
|
7207.02 EUR 8319.31 USD |
+0.63
|
— — | 7160.68 EUR 8265.82 USD | 7234.59 EUR 8351.14 USD | — - | — — |
|
Euronext Crypto Index Ethereum
ECETH.AS
NL
|
2133.82 USD — |
0
|
— — | 2133.82 USD — | 2133.82 USD — | — - | — — |
|
Euronext Crypto Real Time Loopr
ERLRC.AS
NL
|
0.0071 USD — |
-2.74
|
— — | 0.0071 USD — | 0.0073 USD — | — - | — — |
|
Euronext Crypto Index Litecoin
ECLTC.AS
NL
|
52.06 USD — |
0
|
— — | 52.06 USD — | 52.06 USD — | — - | — — |
|
Euronext Core Europe 30 EW
COR3P.AS
NL
|
2415.68 EUR 2788.5 USD |
+0.75
|
— — | 2401.7 EUR 2772.37 USD | 2426.54 EUR 2801.04 USD | — - | — — |
|
Euronext Crypto Index Tezos
ECXTZ.AS
NL
|
0.26 USD — |
0
|
— — | 0.26 USD — | 0.26 USD — | — - | — — |
|
Euronext Core Europe 30 EW GR
COR3G.AS
NL
|
4819.88 EUR 5563.75 USD |
+0.75
|
— — | 4791.98 EUR 5531.55 USD | 4841.54 EUR 5588.76 USD | — - | — — |
|
Euronext Crypto Select Top 25 I
ECI25.AS
NL
|
389.23 USD — |
0
|
— — | 389.23 USD — | 389.23 USD — | — - | — — |
|
Euronext Core Europe 30 EW NR
COR3N.AS
NL
|
4040.22 EUR 4663.77 USD |
+0.75
|
— — | 4016.83 EUR 4636.77 USD | 4058.37 EUR 4684.72 USD | — - | — — |
|
Italia Leva 7 Long
ITX7L.AS
NL
|
63126.51 EUR 72869.11 USD |
+7.47
|
— — | 58713.75 EUR 67775.31 USD | 65755.54 EUR 75903.89 USD | — - | — — |
|
AEX Telecommunications GR
NLTLG.AS
NL
|
4646.78 EUR 5363.94 USD |
-0.09
|
— — | 4617.09 EUR 5329.67 USD | 4676.48 EUR 5398.22 USD | — - | — — |
|
AEX X5 Leverage NR
AEX5L.AS
NL
|
351005.16 EUR 405177.38 USD |
+2.09
|
— — | 345368.94 EUR 398671.29 USD | 354259.38 EUR 408933.83 USD | — - | — — |
|
AEX Telecommunications
NLTEL.AS
NL
|
1983.27 EUR 2289.36 USD |
+0.52
|
— — | 1958.53 EUR 2260.8 USD | 1983.72 EUR 2289.88 USD | — - | — — |
|
AEX Real Estate
NLRE.AS
NL
|
642.34 EUR 741.48 USD |
+0.73
|
— — | 637.73 EUR 736.15 USD | 645.74 EUR 745.4 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR3D.AS
NL
|
1697.07 EUR 1958.99 USD |
+0.73
|
— — | 1687.24 EUR 1947.64 USD | 1704.69 EUR 1967.78 USD | — - | — — |
|
AEX Real Estate GR
NLREG.AS
NL
|
893.06 EUR 1030.89 USD |
+0.71
|
— — | 886.84 EUR 1023.71 USD | 897.98 EUR 1036.57 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR30.AS
NL
|
1422.5 EUR 1642.04 USD |
+0.73
|
— — | 1414.26 EUR 1632.53 USD | 1428.89 EUR 1649.42 USD | — - | — — |
|
Euronext CA Index 4
CAIN4.AS
NL
|
0.7 EUR 0.81 USD |
+0.27
|
— — | 0.7 EUR 0.81 USD | 0.71 EUR 0.82 USD | — - | — — |
|
Euronext Eurozone 40 EW GR
EZ40G.AS
NL
|
3445.36 EUR 3977.1 USD |
+0.93
|
— — | 3439.84 EUR 3970.73 USD | 3458.9 EUR 3992.73 USD | — - | — — |
|
Euronext Crypto Index FANTOM
ECFTM.AS
NL
|
0.04 USD — |
0
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
|
Euronext Eurozone 40 EW
EZ40P.AS
NL
|
1766.29 EUR 2038.89 USD |
+0.93
|
— — | 1763.45 EUR 2035.61 USD | 1773.22 EUR 2046.89 USD | — - | — — |
|
Euronext Crypto Real Time Filec
ERFIL.AS
NL
|
0.75 USD — |
-2.32
|
— — | 0.75 USD — | 0.77 USD — | — - | — — |
|
Euronext Eurozone 40 EW NR
EZ40N.AS
NL
|
2915.92 EUR 3365.95 USD |
+0.93
|
— — | 2911.24 EUR 3360.54 USD | 2927.37 EUR 3379.16 USD | — - | — — |
|
AMS Next 20 NR
ASCXN.AS
NL
|
2785.23 EUR 3215.09 USD |
+0.13
|
— — | 2778.33 EUR 3207.12 USD | 2794.99 EUR 3226.35 USD | — - | — — |
|
Euronext Eurozone 40 EW Decreme
EZ40.AS
NL
|
1119.11 EUR 1291.83 USD |
+0.92
|
— — | 1117.32 EUR 1289.76 USD | 1123.51 EUR 1296.91 USD | — - | — — |
|
AMS Next 20 GR
ASCXG.AS
NL
|
3091.79 EUR 3568.96 USD |
+0.13
|
— — | 3084.13 EUR 3560.12 USD | 3102.62 EUR 3581.46 USD | — - | — — |
|
Euronext Crypto Index Avalanche
ECAVA.AS
NL
|
8.92 USD — |
0
|
— — | 8.92 USD — | 8.92 USD — | — - | — — |
|
AMS Next 20
ASCX.AS
NL
|
1510.4 EUR 1743.51 USD |
-0.03
|
— — | 1509.49 EUR 1742.46 USD | 1518.14 EUR 1752.44 USD | — - | — — |
|
Euronext CDP Environment World
WLENN.AS
NL
|
6439.24 EUR 7433.04 USD |
+0.27
|
— — | 6418.07 EUR 7408.6 USD | 6461.35 EUR 7458.56 USD | — - | — — |
|
Euronext Crypto Real Time Lido
ERLDO.AS
NL
|
0.33 USD — |
-0.15
|
— — | 0.32 USD — | 0.33 USD — | — - | — — |
|
Euronext CDP Environment World
WLENG.AS
NL
|
7416.67 EUR 8561.32 USD |
+0.27
|
— — | 7392.29 EUR 8533.18 USD | 7442.13 EUR 8590.71 USD | — - | — — |
|
AEX X4 Leverage NR
AEX4L.AS
NL
|
595259.5 EUR 687128.59 USD |
+1.68
|
— — | 587581.5 EUR 678265.61 USD | 599692.6 EUR 692245.87 USD | — - | — — |
|
Euronext CDP Environment World
WLENP.AS
NL
|
4055.78 EUR 4681.73 USD |
+0.26
|
— — | 4042.45 EUR 4666.34 USD | 4069.71 EUR 4697.81 USD | — - | — — |
|
Euronext Crypto Index Near
ECNEA.AS
NL
|
3.63 USD — |
0
|
— — | 3.63 USD — | 3.63 USD — | — - | — — |
|
Euronext CDP Environment World
WLENV.AS
NL
|
2267.32 EUR 2617.25 USD |
+0.26
|
— — | 2259.86 EUR 2608.63 USD | 2275.11 EUR 2626.24 USD | — - | — — |
|
AMX GR
AMXGR.AS
NL
|
4240.31 EUR 4894.74 USD |
+0.52
|
— — | 4224.92 EUR 4876.97 USD | 4247.76 EUR 4903.34 USD | — - | — — |
|
Euronext CA Index 3
CAIN3.AS
NL
|
56.3 EUR 64.98 USD |
+0.45
|
— — | 55.94 EUR 64.57 USD | 56.74 EUR 65.5 USD | — - | — — |
|
AMX NR
AMXNR.AS
NL
|
3610.36 EUR 4167.56 USD |
+0.52
|
— — | 3597.26 EUR 4152.44 USD | 3616.71 EUR 4174.89 USD | — - | — — |
|
AEX Dividend Index
AEXDI.AS
NL
|
24.85 EUR 28.69 USD |
0
|
— — | 24.85 EUR 28.69 USD | 24.85 EUR 28.69 USD | — - | — — |
|
Euronext Crypto Index Polygon
ECMAT.AS
NL
|
0.09 USD — |
0
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
Euronext CA Index 5
CAIN5.AS
NL
|
7.7 EUR 8.89 USD |
+0.42
|
— — | 7.67 EUR 8.85 USD | 7.74 EUR 8.94 USD | — - | — — |
|
Euronext Crypto Index Filecoin
ECFIL.AS
NL
|
0.78 USD — |
0
|
— — | 0.78 USD — | 0.78 USD — | — - | — — |
|
Euronext Tech Leaders NR
TECLN.AS
NL
|
3339.27 EUR 3854.63 USD |
+0.77
|
— — | 3318.85 EUR 3831.06 USD | 3350.5 EUR 3867.6 USD | — - | — — |
|
Euronext Crypto Real Time Enjin
ERENJ.AS
NL
|
0.02 USD — |
+3.88
|
— — | 0.02 USD — | 0.02 USD — | — - | — — |
|
Euronext Tech Leaders
TECLP.AS
NL
|
3020.69 EUR 3486.89 USD |
+0.77
|
— — | 3002.22 EUR 3465.57 USD | 3030.86 EUR 3498.63 USD | — - | — — |
|
Euronext Eurozone Banks Dividen
EZBDI.AS
NL
|
62.69 EUR 72.36 USD |
0
|
— — | 62.69 EUR 72.36 USD | 62.69 EUR 72.36 USD | — - | — — |
|
AEX-Index
AEX
NL
|
1134.5 EUR 1309.59 USD |
+0.4
|
— — | 1131.06 EUR 1305.62 USD | 1136.91 EUR 1312.37 USD | 30 - | — — |
|
Euronext Tech Leaders GR
TECLG.AS
NL
|
3440.75 EUR 3971.78 USD |
+0.77
|
— — | 3419.7 EUR 3947.48 USD | 3452.32 EUR 3985.13 USD | — - | — — |
|
Euronext CA Index
CAIND.AS
NL
|
89.57 EUR 103.39 USD |
+1.52
|
— — | 88.23 EUR 101.84 USD | 90.54 EUR 104.51 USD | — - | — — |
|
Euronext Crypto Real Time FANTO
ERFTM.AS
NL
|
0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
Euronext Developed Market GR US
EDMGU.AS
NL
|
1672.33 USD — |
-0.09
|
— — | 1667.44 USD — | 1680.7 USD — | — - | — — |
|
AEX Technology
NLTEC.AS
NL
|
15546.21 EUR 17945.53 USD |
+1.07
|
— — | 15323.97 EUR 17688.99 USD | 15560.11 EUR 17961.57 USD | — - | — — |
|
Euronext Developed Market NR US
EDMNU.AS
NL
|
1635.97 USD — |
-0.1
|
— — | 1631.19 USD — | 1644.16 USD — | — - | — — |
|
AEX Technology GR
NLTCG.AS
NL
|
19679.84 EUR 22717.12 USD |
+1.61
|
— — | 19295.05 EUR 22272.94 USD | 19823.26 EUR 22882.67 USD | — - | — — |
|
Euronext Developed Market USD
EDMPU.AS
NL
|
1521.47 USD — |
-0.11
|
— — | 1517.02 USD — | 1529.09 USD — | — - | — — |
|
Euronext Sustainable UK 20 NR I
ENVUN.AS
NL
|
2234.61 GBP 2967.61 USD |
+0.06
|
— — | 2229.07 GBP 2960.25 USD | 2254.76 GBP 2994.37 USD | — - | — — |
|
Euronext Crypto Real Time Curve
ERCRV.AS
NL
|
0.26 USD — |
-1.26
|
— — | 0.25 USD — | 0.27 USD — | — - | — — |
|
Euronext Sustainable UK 20 Inde
ENVUK.AS
NL
|
1286.03 GBP 1707.88 USD |
+0.06
|
— — | 1282.84 GBP 1703.64 USD | 1297.63 GBP 1723.28 USD | — - | — — |
|
EN Transatlantic 50 EW
EUS5P.AS
NL
|
2978.48 EUR 3438.16 USD |
+0.86
|
— — | 2953.82 EUR 3409.7 USD | 2984.48 EUR 3445.09 USD | — - | — — |
|
Euronext Sustainable UK 20 GR I
ENVUG.AS
NL
|
2274.41 GBP 3020.46 USD |
+0.06
|
— — | 2268.77 GBP 3012.97 USD | 2294.92 GBP 3047.7 USD | — - | — — |
|
EN Transatlantic 50 EW NR
EUS5N.AS
NL
|
4904.55 EUR 5661.49 USD |
+0.86
|
— — | 4863.93 EUR 5614.6 USD | 4914.42 EUR 5672.88 USD | — - | — — |
|
Euronext Crypto Real Time Tezos
ERXTZ.AS
NL
|
0.25 USD — |
-0.95
|
— — | 0.24 USD — | 0.25 USD — | — - | — — |
|
EN Transatlantic 50 EW GR
EUS5G.AS
NL
|
5803.7 EUR 6699.41 USD |
+0.86
|
— — | 5755.63 EUR 6643.92 USD | 5815.38 EUR 6712.89 USD | — - | — — |
|
Euronext Crypto Real Time Litec
ERLTC.AS
NL
|
51.01 USD — |
-0.97
|
— — | 50.61 USD — | 51.72 USD — | — - | — — |
|
Euronext Crypto Index Loopring
ECLRC.AS
NL
|
0.0073 USD — |
0
|
— — | 0.0073 USD — | 0.0073 USD — | — - | — — |
|
Euronext Crypto Real Time Near
ERNEA.AS
NL
|
3.66 USD — |
+0.66
|
— — | 3.56 USD — | 3.76 USD — | — - | — — |
|
EN Transatlantic 50 EW D5%
EUS5D.AS
NL
|
1726.96 EUR 1993.49 USD |
+0.85
|
— — | 1712.65 EUR 1976.97 USD | 1730.43 EUR 1997.5 USD | — - | — — |
|
Euronext Sustainable Benelux 20
ENVBN.AS
NL
|
4182.13 EUR 4827.58 USD |
+0.37
|
— — | 4168.05 EUR 4811.32 USD | 4200.07 EUR 4848.29 USD | — - | — — |
|
Euronext Sustainable Benelux 20
ENVB.AS
NL
|
2720.18 EUR 3140 USD |
+0.37
|
— — | 2711.03 EUR 3129.44 USD | 2731.85 EUR 3153.47 USD | — - | — — |
|
Euronext Crypto Real Time Polka
ERDOT.AS
NL
|
0.86 USD — |
-0.69
|
— — | 0.84 USD — | 0.87 USD — | — - | — — |
|
Euronext Sustainable Benelux 20
ENVBG.AS
NL
|
4616.26 EUR 5328.71 USD |
+0.37
|
— — | 4600.73 EUR 5310.78 USD | 4636.07 EUR 5351.58 USD | — - | — — |
|
Euronext Transatlantic GR
ENTG.AS
NL
|
8606.8 EUR 9935.13 USD |
-0.09
|
— — | 8570.71 EUR 9893.47 USD | 8636.01 EUR 9968.84 USD | — - | — — |
|
AEX ESG NR
AESGN.AS
NL
|
2217.72 EUR 2559.99 USD |
+0.88
|
— — | 2207.91 EUR 2548.67 USD | 2221.01 EUR 2563.79 USD | — - | — — |
|
Euronext Transatlantic NR
ENTN.AS
NL
|
7819.57 EUR 9026.4 USD |
-0.09
|
— — | 7786.78 EUR 8988.55 USD | 7846.11 EUR 9057.04 USD | — - | — — |
|
AEX ESG
AESGP.AS
NL
|
1516 EUR 1749.97 USD |
+0.88
|
— — | 1509.3 EUR 1742.24 USD | 1518.26 EUR 1752.58 USD | — - | — — |
|
Euronext Transatlantic
ENTP.AS
NL
|
5859.57 EUR 6763.9 USD |
-0.1
|
— — | 5834.99 EUR 6735.53 USD | 5879.45 EUR 6786.85 USD | — - | — — |
|
AEX ESG GR
AESGG.AS
NL
|
2380.46 EUR 2747.85 USD |
+0.88
|
— — | 2369.94 EUR 2735.7 USD | 2384 EUR 2751.93 USD | — - | — — |
|
Euronext Developed Market GR
ENDMG.AS
NL
|
6735.57 EUR 7775.1 USD |
+0.07
|
— — | 6709.82 EUR 7745.38 USD | 6756.18 EUR 7798.89 USD | — - | — — |
|
AEX X3 Leverage NR
AEX3L.AS
NL
|
541956.2 EUR 625598.75 USD |
+1.26
|
— — | 536691.75 EUR 619521.82 USD | 544995.8 EUR 629107.47 USD | — - | — — |
|
Euronext Developed Market NR
ENDMN.AS
NL
|
5992.2 EUR 6917 USD |
+0.07
|
— — | 5969.28 EUR 6890.55 USD | 6010.53 EUR 6938.16 USD | — - | — — |
|
AEX Basic Materials GR
NLBMG.AS
NL
|
3598.71 EUR 4154.12 USD |
+2.29
|
— — | 3520.04 EUR 4063.3 USD | 3618.78 EUR 4177.28 USD | — - | — — |
|
Euronext World GR
ENWG.AS
NL
|
6732.56 EUR 7771.63 USD |
+0.07
|
— — | 6706.8 EUR 7741.89 USD | 6753.18 EUR 7795.43 USD | — - | — — |
|
AEX Basic Materials
NLBM.AS
NL
|
2140.3 EUR 2470.62 USD |
+1.15
|
— — | 2117.2 EUR 2443.96 USD | 2176.59 EUR 2512.51 USD | — - | — — |
|
Euronext Developed Market
ENDMP.AS
NL
|
4096.88 EUR 4729.17 USD |
+0.06
|
— — | 4081.02 EUR 4710.86 USD | 4109.63 EUR 4743.89 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW N
FREEN.AS
NL
|
2636.13 EUR 3042.98 USD |
+1.12
|
— — | 2607.32 EUR 3009.72 USD | 2647.25 EUR 3055.81 USD | — - | — — |
|
Euronext World NR
ENWN.AS
NL
|
5989.93 EUR 6914.38 USD |
+0.07
|
— — | 5967.01 EUR 6887.93 USD | 6008.27 EUR 6935.55 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW G
FREEG.AS
NL
|
3152.92 EUR 3639.52 USD |
+1.12
|
— — | 3118.45 EUR 3599.73 USD | 3166.22 EUR 3654.88 USD | — - | — — |
