Ergebnisseite 4 für Land: Niederlande Börse: Amsterdam Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Niederlande (369)
Amsterdam (369)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext Core Europe 100 EW
EC1EW.AS
NL
|
2549.88 EUR 2943.41 USD |
+0.91
|
— — | 2519.12 EUR 2907.91 USD | 2551.86 EUR 2945.7 USD | — - | — — |
|
Euronext Core Europe 100 EW GR
EC1EG.AS
NL
|
4581.09 EUR 5288.11 USD |
+0.91
|
— — | 4525.83 EUR 5224.32 USD | 4584.65 EUR 5292.22 USD | — - | — — |
|
AEX Health Care
NLHC.AS
NL
|
1579.36 EUR 1823.11 USD |
+0.18
|
— — | 1569.56 EUR 1811.8 USD | 1587.95 EUR 1833.03 USD | — - | — — |
|
AEX Health Care GR
NLHCG.AS
NL
|
2311.5 EUR 2668.24 USD |
+0.18
|
— — | 2297.17 EUR 2651.7 USD | 2324.08 EUR 2682.77 USD | — - | — — |
|
Euronext Core Europe 100 EW D 5
EC1ED.AS
NL
|
1615.47 EUR 1864.79 USD |
+0.87
|
— — | 1595.97 EUR 1842.28 USD | 1616.72 EUR 1866.24 USD | — - | — — |
|
Euronext Core Europe 100 EW D 5
COREU.AS
NL
|
1389.47 EUR 1603.91 USD |
+0.87
|
— — | 1372.7 EUR 1584.56 USD | 1390.55 EUR 1605.16 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEW.AS
NL
|
2897.56 EUR 3344.75 USD |
+0.78
|
— — | 2868.88 EUR 3311.65 USD | 2902.41 EUR 3350.35 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEG.AS
NL
|
4633.47 EUR 5348.57 USD |
+0.78
|
— — | 4587.61 EUR 5295.64 USD | 4641.23 EUR 5357.53 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEN.AS
NL
|
4157.49 EUR 4799.13 USD |
+0.78
|
— — | 4116.34 EUR 4751.63 USD | 4164.45 EUR 4807.17 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1GR.AS
NL
|
360.23 EUR 415.83 USD |
+1.08
|
— — | 356.02 EUR 410.97 USD | 360.63 EUR 416.29 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1NR.AS
NL
|
318.98 EUR 368.21 USD |
+1.08
|
— — | 315.25 EUR 363.9 USD | 319.33 EUR 368.61 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC100.AS
NL
|
189.42 EUR 218.65 USD |
+1.08
|
— — | 187.2 EUR 216.09 USD | 189.63 EUR 218.9 USD | — - | — — |
|
EN Climate Objective 50 EW Decr
ECO50.AS
NL
|
1869.5 EUR 2158.03 USD |
+0.74
|
— — | 1850.99 EUR 2136.66 USD | 1872.63 EUR 2161.64 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5G.AS
NL
|
4633.82 EUR 5348.98 USD |
+0.86
|
— — | 4579.06 EUR 5285.77 USD | 4640.47 EUR 5356.65 USD | — - | — — |
|
Euronext Eurozone 150 EW NR
EZ15N.AS
NL
|
3804.87 EUR 4392.09 USD |
+1.18
|
— — | 3753.74 EUR 4333.07 USD | 3809.04 EUR 4396.91 USD | — - | — — |
|
Euronext Eurozone 150 EW GR
EZ15G.AS
NL
|
4481.13 EUR 5172.72 USD |
+1.18
|
— — | 4420.91 EUR 5103.21 USD | 4486.04 EUR 5178.39 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5N.AS
NL
|
4085.92 EUR 4716.52 USD |
+0.86
|
— — | 4037.64 EUR 4660.79 USD | 4091.79 EUR 4723.29 USD | — - | — — |
|
Euronext Eurozone 150 EW
EZ15P.AS
NL
|
2300.85 EUR 2655.95 USD |
+1.17
|
— — | 2269.93 EUR 2620.26 USD | 2303.38 EUR 2658.87 USD | — - | — — |
|
Euronext Sustainable Euro 120 G
ENVOG.AS
NL
|
4045.69 EUR 4670.08 USD |
+0.9
|
— — | 4001.4 EUR 4618.95 USD | 4051.92 EUR 4677.27 USD | — - | — — |
|
EN Core Europe 30 ESG EW NR
CEE3N.AS
NL
|
2868.53 EUR 3311.24 USD |
+0.74
|
— — | 2844.84 EUR 3283.9 USD | 2873.61 EUR 3317.11 USD | — - | — — |
|
EN Core Europe 30 ESG EW GR
CEE3G.AS
NL
|
3438.09 EUR 3968.71 USD |
+0.74
|
— — | 3409.69 EUR 3935.92 USD | 3444.18 EUR 3975.74 USD | — - | — — |
|
EN Core Europe 30 ESG EW
CEE3P.AS
NL
|
1721.01 EUR 1986.62 USD |
+0.74
|
— — | 1706.79 EUR 1970.21 USD | 1724.05 EUR 1990.13 USD | — - | — — |
|
Euronext Eurozone 150 EW Decrem
EZ150.AS
NL
|
1339.76 EUR 1546.53 USD |
+1.14
|
— — | 1321.75 EUR 1525.74 USD | 1341.23 EUR 1548.23 USD | — - | — — |
|
Euronext Crypto Index Polkadot
ECDOT.AS
NL
|
0.89 USD — |
-5.13
|
— — | 0.89 USD — | 0.89 USD — | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5E.AS
NL
|
1837.37 EUR 2120.94 USD |
+0.82
|
— — | 1815.65 EUR 2095.87 USD | 1840.01 EUR 2123.99 USD | — - | — — |
|
FTSE EURO TOP 100
FTEU1
NL
|
5027.62 EUR 5803.56 USD |
+1.42
|
— — | 4950.61 EUR 5714.66 USD | 5030.43 EUR 5806.8 USD | — - | — — |
|
Euronext Sustainable Euro 120 N
ENVON.AS
NL
|
3514.82 EUR 4057.28 USD |
+0.9
|
— — | 3476.35 EUR 4012.87 USD | 3520.23 EUR 4063.52 USD | — - | — — |
|
EN Core Europe 30 ESG EW Decrem
CESG3.AS
NL
|
1009.96 EUR 1165.83 USD |
+0.7
|
— — | 1001.61 EUR 1156.19 USD | 1011.75 EUR 1167.9 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEN.AS
NL
|
4014.87 EUR 4634.5 USD |
+1.44
|
— — | 3947.76 EUR 4557.04 USD | 4016.54 EUR 4636.43 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEW.AS
NL
|
2474.51 EUR 2856.41 USD |
+1.44
|
— — | 2433.15 EUR 2808.67 USD | 2475.54 EUR 2857.6 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEG.AS
NL
|
4697.14 EUR 5422.07 USD |
+1.44
|
— — | 4618.62 EUR 5331.43 USD | 4699.09 EUR 5424.32 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 NR
EBLRN.AS
NL
|
5044.96 EUR 5823.57 USD |
+0.8
|
— — | 4982.62 EUR 5751.61 USD | 5044.96 EUR 5823.57 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 GR
EBLRG.AS
NL
|
5865.16 EUR 6770.36 USD |
+0.8
|
— — | 5792.69 EUR 6686.7 USD | 5865.16 EUR 6770.36 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20
EBLRE.AS
NL
|
2801.29 EUR 3233.63 USD |
+0.8
|
— — | 2766.68 EUR 3193.67 USD | 2801.29 EUR 3233.63 USD | — - | — — |
|
Euronext Sustainable Euro 120 I
ENVEO.AS
NL
|
2300.9 EUR 2656.01 USD |
+0.89
|
— — | 2275.72 EUR 2626.94 USD | 2304.44 EUR 2660.09 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5P.AS
NL
|
2801.47 EUR 3233.83 USD |
+0.86
|
— — | 2768.36 EUR 3195.61 USD | 2805.49 EUR 3238.47 USD | — - | — — |
|
Euronext Crypto Select Top 25 R
ERI25.AS
NL
|
387.73 USD — |
-3.15
|
— — | 380.56 USD — | 400.33 USD — | — - | — — |
|
EN France Germany Leaders 50 EW
EFGED.AS
NL
|
1413.74 EUR 1631.93 USD |
+1.39
|
— — | 1390.1 EUR 1604.64 USD | 1414.33 EUR 1632.61 USD | — - | — — |
|
Euronext Crypto Index Cosmos
ECATO.AS
NL
|
1.39 USD — |
-1.54
|
— — | 1.39 USD — | 1.39 USD — | — - | — — |
|
Euronext BeNeLux Low Risk 20 D
EBLRD.AS
NL
|
1885.62 EUR 2176.64 USD |
+0.76
|
— — | 1862.32 EUR 2149.74 USD | 1885.62 EUR 2176.64 USD | — - | — — |
|
Euronext Climate Europe GR
ENCEG.AS
NL
|
4082.01 EUR 4712.01 USD |
+1.39
|
— — | 4017.49 EUR 4637.53 USD | 4087.13 EUR 4717.92 USD | — - | — — |
