Ergebnisseite 4 für Land: Niederlande Börse: Amsterdam Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Niederlande (369)
- {{country.name}}
- Alle Länder
- Niederlande (369)
Amsterdam (369)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AEX Leverage AEXLV.AS | 2457.77 EUR 2686.68 USD |
-1.41
|
— — | 2443.09 EUR 2670.62 USD | 2496.02 EUR 2728.48 USD | — - | — — |
| AEX X10 Short GR AE10S.AS | 319.07 EUR 348.78 USD |
+7.13
|
— — | 296.23 EUR 323.82 USD | 327.46 EUR 357.96 USD | — - | — — |
| AEX Leverage NR AEXNL.AS | 8709.07 EUR 9520.19 USD |
-1.41
|
— — | 8657.02 EUR 9463.29 USD | 8844.58 EUR 9668.32 USD | — - | — — |
| AEX X12 Short GR AE12S.AS | 24 EUR 26.23 USD |
+8.55
|
— — | 21.96 EUR 24.01 USD | 24.75 EUR 27.05 USD | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 67745.71 USD — |
-0.24
|
— — | 67745.71 USD — | 67745.71 USD — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 2689.02 USD — |
-1.12
|
— — | 2689.02 USD — | 2689.02 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3465.12 EUR 3787.84 USD |
-1.26
|
— — | 3458.7 EUR 3780.83 USD | 3510.88 EUR 3837.87 USD | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 2683.32 USD — |
-1.58
|
— — | 2661.69 USD — | 2742.13 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4008.02 EUR 4381.31 USD |
-1.24
|
— — | 4000.6 EUR 4373.2 USD | 4060.94 EUR 4439.16 USD | — - | — — |
| AEX X15 Short GR AE15S.AS | 2080.74 EUR 2274.52 USD |
+10.69
|
— — | 1864.57 EUR 2038.23 USD | 2160.24 EUR 2361.43 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2279.98 EUR 2492.33 USD |
-1.33
|
— — | 2275.76 EUR 2487.71 USD | 2310.11 EUR 2525.26 USD | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 2585.8 EUR 2826.63 USD |
-1.12
|
— — | 2582.55 EUR 2823.08 USD | 2609.33 EUR 2852.35 USD | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 2962.3 EUR 3238.19 USD |
-1.1
|
— — | 2958.58 EUR 3234.13 USD | 2989.25 EUR 3267.65 USD | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 1712.82 EUR 1872.34 USD |
-1.18
|
— — | 1710.67 EUR 1869.99 USD | 1728.42 EUR 1889.4 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3381.13 EUR 3696.03 USD |
-0.86
|
— — | 3369.96 EUR 3683.82 USD | 3406.98 EUR 3724.29 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 3644.85 EUR 3984.31 USD |
-0.86
|
— — | 3632.82 EUR 3971.16 USD | 3672.73 EUR 4014.79 USD | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 1998.85 EUR 2185.01 USD |
-0.86
|
— — | 1992.25 EUR 2177.8 USD | 2014.14 EUR 2201.73 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1379.05 EUR 1507.49 USD |
-1.27
|
— — | 1376.5 EUR 1504.7 USD | 1397.27 EUR 1527.4 USD | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1029.05 EUR 1124.89 USD |
-1.14
|
— — | 1027.75 EUR 1123.47 USD | 1038.41 EUR 1135.12 USD | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 87.86 EUR 96.04 USD |
-0.99
|
— — | 87.2 EUR 95.32 USD | 88.85 EUR 97.12 USD | — - | — — |
| Euronext Vigeo France 20 GR Ind ENVFG.AS | 2414.67 EUR 2639.56 USD |
-1
|
— — | 2408.34 EUR 2632.64 USD | 2446.96 EUR 2674.86 USD | — - | — — |
| Euronext Vigeo France 20 Index ENVF.AS | 1486.8 EUR 1625.27 USD |
-1.38
|
— — | 1482.88 EUR 1620.99 USD | 1506.75 EUR 1647.08 USD | — - | — — |
| Euronext Vigeo France 20 NR Ind ENVFN.AS | 2102.46 EUR 2298.27 USD |
-1.09
|
— — | 2096.94 EUR 2292.24 USD | 2130.6 EUR 2329.03 USD | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.72 USD — |
-2.86
|
— — | 0.71 USD — | 0.75 USD — | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 2962.82 EUR 3238.76 USD |
-1.22
|
— — | 2959.77 EUR 3235.43 USD | 3001.15 EUR 3280.66 USD | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 2671.48 EUR 2920.29 USD |
-1.25
|
— — | 2668.72 EUR 2917.27 USD | 2706.04 EUR 2958.07 USD | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 1839.51 EUR 2010.83 USD |
-1.32
|
— — | 1837.61 EUR 2008.76 USD | 1863.33 EUR 2036.87 USD | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 2967.38 EUR 3243.75 USD |
-1.15
|
— — | 2962.03 EUR 3237.9 USD | 3003.86 EUR 3283.62 USD | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 2018.06 EUR 2206.01 USD |
-1.22
|
— — | 2014.42 EUR 2202.03 USD | 2042.89 EUR 2233.15 USD | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 3393.85 EUR 3709.94 USD |
-1.12
|
— — | 3387.73 EUR 3703.25 USD | 3435.57 EUR 3755.54 USD | — - | — — |
| AEX Health Care NLHC.AS | 1444.81 EUR 1579.37 USD |
+0.12
|
— — | 1429.68 EUR 1562.83 USD | 1445.85 EUR 1580.51 USD | — - | — — |
| AEX Health Care GR NLHCG.AS | 1980.14 EUR 2164.56 USD |
+0.12
|
— — | 1959.4 EUR 2141.89 USD | 1981.56 EUR 2166.11 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1352.66 EUR 1478.64 USD |
-1.14
|
— — | 1350.22 EUR 1475.97 USD | 1369.29 EUR 1496.82 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1180.97 EUR 1290.96 USD |
-1.16
|
— — | 1178.84 EUR 1288.63 USD | 1195.49 EUR 1306.83 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2209.13 EUR 2414.88 USD |
-1.15
|
— — | 2205.55 EUR 2410.96 USD | 2232.93 EUR 2440.89 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 3295.44 EUR 3602.36 USD |
-1.12
|
— — | 3290.09 EUR 3596.51 USD | 3330.92 EUR 3641.15 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 3001.57 EUR 3281.12 USD |
-1.13
|
— — | 2996.7 EUR 3275.8 USD | 3033.89 EUR 3316.45 USD | — - | — — |
| Low Carbon 100 Europe PAB Index LC1GR.AS | 292.57 EUR 319.82 USD |
-1.19
|
— — | 292.29 EUR 319.51 USD | 296.04 EUR 323.61 USD | — - | — — |
| Low Carbon 100 Europe PAB Index LC1NR.AS | 262.41 EUR 286.85 USD |
-1.19
|
— — | 262.17 EUR 286.59 USD | 265.52 EUR 290.25 USD | — - | — — |
| Low Carbon 100 Europe PAB Index LC100.AS | 164.9 EUR 180.26 USD |
-1.2
|
— — | 164.75 EUR 180.09 USD | 166.86 EUR 182.4 USD | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1525.52 EUR 1667.6 USD |
-1.14
|
— — | 1523.04 EUR 1664.89 USD | 1541.94 EUR 1685.55 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 3299.62 EUR 3606.93 USD |
-1.05
|
— — | 3292.2 EUR 3598.82 USD | 3334.32 EUR 3644.86 USD | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 2656.53 EUR 2903.95 USD |
-1.19
|
— — | 2652.83 EUR 2899.9 USD | 2682.44 EUR 2932.27 USD | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 3072.15 EUR 3358.28 USD |
-1.18
|
— — | 3067.88 EUR 3353.61 USD | 3102.11 EUR 3391.03 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 2968.12 EUR 3244.56 USD |
-1.06
|
— — | 2961.45 EUR 3237.26 USD | 2999.34 EUR 3278.68 USD | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 1704.54 EUR 1863.29 USD |
-1.24
|
— — | 1702.17 EUR 1860.7 USD | 1721.17 EUR 1881.47 USD | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3049.85 EUR 3333.9 USD |
-1.24
|
— — | 3045.35 EUR 3328.98 USD | 3085.29 EUR 3372.64 USD | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2169.89 EUR 2371.98 USD |
-1.07
|
— — | 2165.87 EUR 2367.59 USD | 2197.14 EUR 2401.77 USD | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 2562.91 EUR 2801.61 USD |
-1
|
— — | 2558.17 EUR 2796.43 USD | 2595.07 EUR 2836.76 USD | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1363.77 EUR 1490.78 USD |
-1.3
|
— — | 1361.24 EUR 1488.02 USD | 1380.93 EUR 1509.54 USD | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1057.2 EUR 1155.66 USD |
-1.21
|
— — | 1055.73 EUR 1154.06 USD | 1067.52 EUR 1166.94 USD | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 7.27 USD — |
-0.57
|
— — | 7.27 USD — | 7.27 USD — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1508.55 EUR 1649.05 USD |
-1.07
|
— — | 1505.16 EUR 1645.34 USD | 1524.42 EUR 1666.4 USD | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 4037.95 EUR 4414.02 USD |
-0.98
|
— — | 4033.61 EUR 4409.28 USD | 4078.9 EUR 4458.79 USD | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 2707.84 EUR 2960.03 USD |
-1.26
|
— — | 2703.84 EUR 2955.66 USD | 2739.31 EUR 2994.44 USD | — - | — — |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 863.48 EUR 943.9 USD |
-1.09
|
— — | 861.88 EUR 942.15 USD | 874.33 EUR 955.76 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 3018.41 EUR 3299.53 USD |
-1.25
|
— — | 3013.33 EUR 3293.98 USD | 3057.41 EUR 3342.16 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 1954.31 EUR 2136.32 USD |
-1.28
|
— — | 1951.03 EUR 2132.74 USD | 1979.57 EUR 2163.94 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 3472.9 EUR 3796.35 USD |
-1.25
|
— — | 3467.06 EUR 3789.97 USD | 3517.77 EUR 3845.4 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 4011.21 EUR 4384.79 USD |
-0.9
|
— — | 4001.26 EUR 4373.92 USD | 4039.77 EUR 4416.01 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 4581.44 EUR 5008.13 USD |
-0.9
|
— — | 4570.07 EUR 4995.7 USD | 4614.06 EUR 5043.79 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2397.99 EUR 2621.33 USD |
-0.9
|
— — | 2392.04 EUR 2614.82 USD | 2415.06 EUR 2639.99 USD | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 1898 EUR 2074.77 USD |
-1.33
|
— — | 1895.19 EUR 2071.7 USD | 1920.07 EUR 2098.9 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2162.26 EUR 2363.64 USD |
-1.08
|
— — | 2157.39 EUR 2358.32 USD | 2185.01 EUR 2388.51 USD | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 460.63 USD — |
-1.63
|
— — | 459.99 USD — | 471.9 USD — | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1201.29 EUR 1313.17 USD |
-1.27
|
— — | 1199.27 EUR 1310.96 USD | 1216.81 EUR 1330.14 USD | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 8.74 USD — |
+1.75
|
— — | 8.74 USD — | 8.74 USD — | — - | — — |
| Euronext BeNeLux Low Risk 20 D EBLRD.AS | 1673.9 EUR 1829.8 USD |
-0.92
|
— — | 1669.74 EUR 1825.25 USD | 1685.82 EUR 1842.83 USD | — - | — — |
| Euronext Climate Europe GR ENCEG.AS | 3048.81 EUR 3332.76 USD |
-1.07
|
— — | 3045.16 EUR 3328.77 USD | 3081.69 EUR 3368.7 USD | — - | — — |
- {{ link.label }} {{link}}