Ergebnisseite 4 für Land: Niederlande Börse: Amsterdam Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Niederlande (369)
Amsterdam (369)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext Core Europe 100 EW
EC1EW.AS
NL
|
2582.43 EUR 2980.99 USD |
+0.15
|
— — | 2572.77 EUR 2969.84 USD | 2585.52 EUR 2984.56 USD | — - | — — |
|
Euronext Core Europe 100 EW GR
EC1EG.AS
NL
|
4640.41 EUR 5356.59 USD |
+0.15
|
— — | 4623.04 EUR 5336.53 USD | 4645.95 EUR 5362.98 USD | — - | — — |
|
AEX Health Care
NLHC.AS
NL
|
1584.68 EUR 1829.25 USD |
+0.3
|
— — | 1578.31 EUR 1821.9 USD | 1593.49 EUR 1839.42 USD | — - | — — |
|
AEX Health Care GR
NLHCG.AS
NL
|
2319.29 EUR 2677.24 USD |
+0.3
|
— — | 2309.97 EUR 2666.48 USD | 2332.18 EUR 2692.12 USD | — - | — — |
|
Euronext Core Europe 100 EW D 5
EC1ED.AS
NL
|
1635.49 EUR 1887.9 USD |
+0.14
|
— — | 1629.37 EUR 1880.84 USD | 1637.45 EUR 1890.17 USD | — - | — — |
|
Euronext Core Europe 100 EW D 5
COREU.AS
NL
|
1406.69 EUR 1623.79 USD |
+0.14
|
— — | 1401.42 EUR 1617.71 USD | 1408.37 EUR 1625.73 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEW.AS
NL
|
2927.73 EUR 3379.58 USD |
+0.14
|
— — | 2915.4 EUR 3365.35 USD | 2931.72 EUR 3384.19 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEG.AS
NL
|
4681.73 EUR 5404.28 USD |
+0.14
|
— — | 4662 EUR 5381.51 USD | 4688.11 EUR 5411.65 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEN.AS
NL
|
4200.79 EUR 4849.12 USD |
+0.14
|
— — | 4183.09 EUR 4828.69 USD | 4206.51 EUR 4855.72 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1GR.AS
NL
|
364.25 EUR 420.47 USD |
+0.13
|
— — | 362.68 EUR 418.65 USD | 364.67 EUR 420.95 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1NR.AS
NL
|
322.52 EUR 372.3 USD |
+0.12
|
— — | 321.13 EUR 370.69 USD | 322.9 EUR 372.73 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC100.AS
NL
|
191.48 EUR 221.03 USD |
+0.13
|
— — | 190.66 EUR 220.09 USD | 191.7 EUR 221.29 USD | — - | — — |
|
EN Climate Objective 50 EW Decr
ECO50.AS
NL
|
1887.94 EUR 2179.31 USD |
+0.13
|
— — | 1879.98 EUR 2170.13 USD | 1890.51 EUR 2182.28 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5G.AS
NL
|
4705.34 EUR 5431.54 USD |
+0.21
|
— — | 4685.51 EUR 5408.65 USD | 4711.32 EUR 5438.44 USD | — - | — — |
|
Euronext Eurozone 150 EW NR
EZ15N.AS
NL
|
3850.51 EUR 4444.78 USD |
+0.19
|
— — | 3835.33 EUR 4427.25 USD | 3854.93 EUR 4449.88 USD | — - | — — |
|
Euronext Eurozone 150 EW GR
EZ15G.AS
NL
|
4534.89 EUR 5234.78 USD |
+0.19
|
— — | 4517.01 EUR 5214.14 USD | 4540.1 EUR 5240.79 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5N.AS
NL
|
4148.99 EUR 4789.32 USD |
+0.21
|
— — | 4131.5 EUR 4769.13 USD | 4154.26 EUR 4795.41 USD | — - | — — |
|
Euronext Eurozone 150 EW
EZ15P.AS
NL
|
2328.17 EUR 2687.49 USD |
+0.19
|
— — | 2318.99 EUR 2676.89 USD | 2330.85 EUR 2690.58 USD | — - | — — |
|
Euronext Sustainable Euro 120 G
ENVOG.AS
NL
|
4080.93 EUR 4710.76 USD |
+0.19
|
— — | 4064.63 EUR 4691.94 USD | 4085.32 EUR 4715.83 USD | — - | — — |
|
EN Core Europe 30 ESG EW NR
CEE3N.AS
NL
|
2904.32 EUR 3352.56 USD |
+0.31
|
— — | 2888.26 EUR 3334.02 USD | 2906.53 EUR 3355.11 USD | — - | — — |
|
EN Core Europe 30 ESG EW GR
CEE3G.AS
NL
|
3480.99 EUR 4018.23 USD |
+0.31
|
— — | 3461.74 EUR 3996.01 USD | 3483.64 EUR 4021.29 USD | — - | — — |
|
EN Core Europe 30 ESG EW
CEE3P.AS
NL
|
1742.48 EUR 2011.4 USD |
+0.31
|
— — | 1732.84 EUR 2000.28 USD | 1743.81 EUR 2012.94 USD | — - | — — |
|
Euronext Eurozone 150 EW Decrem
EZ150.AS
NL
|
1355.09 EUR 1564.23 USD |
+0.17
|
— — | 1349.75 EUR 1558.06 USD | 1356.65 EUR 1566.03 USD | — - | — — |
|
Euronext Crypto Index Polkadot
ECDOT.AS
NL
|
0.83 USD — |
+0.88
|
— — | 0.83 USD — | 0.83 USD — | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5E.AS
NL
|
1864.71 EUR 2152.5 USD |
+0.19
|
— — | 1856.85 EUR 2143.43 USD | 1867.08 EUR 2155.23 USD | — - | — — |
|
FTSE EURO TOP 100
FTEU1
NL
|
5089.87 EUR 5875.41 USD |
-0.08
|
— — | 5073.97 EUR 5857.06 USD | 5098.4 EUR 5885.26 USD | — - | — — |
|
Euronext Sustainable Euro 120 N
ENVON.AS
NL
|
3545.44 EUR 4092.62 USD |
+0.19
|
— — | 3531.28 EUR 4076.28 USD | 3549.26 EUR 4097.03 USD | — - | — — |
|
EN Core Europe 30 ESG EW Decrem
CESG3.AS
NL
|
1022 EUR 1179.73 USD |
+0.3
|
— — | 1016.35 EUR 1173.21 USD | 1022.78 EUR 1180.63 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEN.AS
NL
|
4067.34 EUR 4695.07 USD |
-0.02
|
— — | 4055.09 EUR 4680.93 USD | 4077.7 EUR 4707.03 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEW.AS
NL
|
2506.77 EUR 2893.65 USD |
-0.02
|
— — | 2499.22 EUR 2884.94 USD | 2513.15 EUR 2901.02 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEG.AS
NL
|
4758.56 EUR 5492.97 USD |
-0.02
|
— — | 4744.23 EUR 5476.43 USD | 4770.68 EUR 5506.96 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 NR
EBLRN.AS
NL
|
5109.21 EUR 5897.74 USD |
+0.47
|
— — | 5086.67 EUR 5871.72 USD | 5113.84 EUR 5903.08 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 GR
EBLRG.AS
NL
|
5939.86 EUR 6856.59 USD |
+0.47
|
— — | 5913.66 EUR 6826.34 USD | 5945.25 EUR 6862.81 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20
EBLRE.AS
NL
|
2835.07 EUR 3272.62 USD |
+0.47
|
— — | 2822.57 EUR 3258.19 USD | 2837.65 EUR 3275.6 USD | — - | — — |
|
Euronext Sustainable Euro 120 I
ENVEO.AS
NL
|
2320.95 EUR 2679.15 USD |
+0.19
|
— — | 2311.67 EUR 2668.44 USD | 2323.44 EUR 2682.03 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5P.AS
NL
|
2844.71 EUR 3283.75 USD |
+0.21
|
— — | 2832.72 EUR 3269.91 USD | 2848.32 EUR 3287.91 USD | — - | — — |
|
Euronext Crypto Select Top 25 R
ERI25.AS
NL
|
356.64 USD — |
-3.53
|
— — | 354.73 USD — | 369.7 USD — | — - | — — |
|
EN France Germany Leaders 50 EW
EFGED.AS
NL
|
1431.44 EUR 1652.36 USD |
-0.03
|
— — | 1427.13 EUR 1647.39 USD | 1435.09 EUR 1656.57 USD | — - | — — |
|
Euronext Crypto Index Cosmos
ECATO.AS
NL
|
1.4 USD — |
+0.96
|
— — | 1.4 USD — | 1.4 USD — | — - | — — |
|
Euronext BeNeLux Low Risk 20 D
EBLRD.AS
NL
|
1908.7 EUR 2203.28 USD |
+0.45
|
— — | 1900.28 EUR 2193.56 USD | 1910.43 EUR 2205.28 USD | — - | — — |
|
Euronext Climate Europe GR
ENCEG.AS
NL
|
4129.88 EUR 4767.26 USD |
-0.11
|
— — | 4119.32 EUR 4755.07 USD | 4141.97 EUR 4781.22 USD | — - | — — |
