Ergebnisseite 4 für Land: Niederlande Börse: Amsterdam Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Niederlande (369)
Amsterdam (369)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext Core Europe 100 EW
EC1EW.AS
NL
|
2571.4 EUR 2968.26 USD |
+0.32
|
— — | 2563 EUR 2958.56 USD | 2580.7 EUR 2978.99 USD | — - | — — |
|
Euronext Core Europe 100 EW GR
EC1EG.AS
NL
|
4619.75 EUR 5332.74 USD |
+0.32
|
— — | 4604.66 EUR 5315.32 USD | 4636.46 EUR 5352.03 USD | — - | — — |
|
AEX Health Care
NLHC.AS
NL
|
1570.2 EUR 1812.54 USD |
+0.28
|
— — | 1551.45 EUR 1790.89 USD | 1575.25 EUR 1818.37 USD | — - | — — |
|
AEX Health Care GR
NLHCG.AS
NL
|
2297.41 EUR 2651.98 USD |
+0.25
|
— — | 2270.66 EUR 2621.1 USD | 2305.49 EUR 2661.31 USD | — - | — — |
|
Euronext Core Europe 100 EW D 5
EC1ED.AS
NL
|
1628.66 EUR 1880.02 USD |
+0.3
|
— — | 1623.34 EUR 1873.88 USD | 1634.55 EUR 1886.82 USD | — - | — — |
|
Euronext Core Europe 100 EW D 5
COREU.AS
NL
|
1400.81 EUR 1617 USD |
+0.3
|
— — | 1396.24 EUR 1611.73 USD | 1405.88 EUR 1622.86 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEW.AS
NL
|
2911 EUR 3360.27 USD |
+0.43
|
— — | 2899.19 EUR 3346.64 USD | 2914.35 EUR 3364.13 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEG.AS
NL
|
4654.97 EUR 5373.39 USD |
+0.43
|
— — | 4636.08 EUR 5351.59 USD | 4660.33 EUR 5379.58 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEN.AS
NL
|
4176.78 EUR 4821.4 USD |
+0.43
|
— — | 4159.83 EUR 4801.84 USD | 4181.59 EUR 4826.95 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1GR.AS
NL
|
361.48 EUR 417.27 USD |
+0.24
|
— — | 360.71 EUR 416.38 USD | 362.91 EUR 418.92 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1NR.AS
NL
|
320.07 EUR 369.47 USD |
+0.24
|
— — | 319.39 EUR 368.68 USD | 321.34 EUR 370.93 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC100.AS
NL
|
190.04 EUR 219.37 USD |
+0.24
|
— — | 189.64 EUR 218.91 USD | 190.8 EUR 220.25 USD | — - | — — |
|
EN Climate Objective 50 EW Decr
ECO50.AS
NL
|
1877.66 EUR 2167.45 USD |
+0.41
|
— — | 1870.04 EUR 2158.65 USD | 1879.82 EUR 2169.94 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5G.AS
NL
|
4675.26 EUR 5396.81 USD |
+0.25
|
— — | 4654.11 EUR 5372.4 USD | 4688.14 EUR 5411.68 USD | — - | — — |
|
Euronext Eurozone 150 EW NR
EZ15N.AS
NL
|
3832.4 EUR 4423.87 USD |
+0.26
|
— — | 3822.46 EUR 4412.4 USD | 3847.81 EUR 4441.66 USD | — - | — — |
|
Euronext Eurozone 150 EW GR
EZ15G.AS
NL
|
4513.55 EUR 5210.15 USD |
+0.25
|
— — | 4501.85 EUR 5196.64 USD | 4531.7 EUR 5231.1 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5N.AS
NL
|
4122.46 EUR 4758.7 USD |
+0.25
|
— — | 4103.81 EUR 4737.17 USD | 4133.82 EUR 4771.81 USD | — - | — — |
|
Euronext Eurozone 150 EW
EZ15P.AS
NL
|
2317.5 EUR 2675.17 USD |
+0.25
|
— — | 2311.5 EUR 2668.24 USD | 2326.82 EUR 2685.93 USD | — - | — — |
|
Euronext Sustainable Euro 120 G
ENVOG.AS
NL
|
4070.52 EUR 4698.74 USD |
+0.15
|
— — | 4056.96 EUR 4683.09 USD | 4085.97 EUR 4716.58 USD | — - | — — |
|
EN Core Europe 30 ESG EW NR
CEE3N.AS
NL
|
2886.54 EUR 3332.03 USD |
+0.34
|
— — | 2874.76 EUR 3318.43 USD | 2894.7 EUR 3341.45 USD | — - | — — |
|
EN Core Europe 30 ESG EW GR
CEE3G.AS
NL
|
3459.67 EUR 3993.62 USD |
+0.34
|
— — | 3445.56 EUR 3977.33 USD | 3469.46 EUR 4004.92 USD | — - | — — |
|
EN Core Europe 30 ESG EW
CEE3P.AS
NL
|
1731.81 EUR 1999.09 USD |
+0.34
|
— — | 1724.74 EUR 1990.93 USD | 1736.71 EUR 2004.74 USD | — - | — — |
|
Euronext Eurozone 150 EW Decrem
EZ150.AS
NL
|
1349.08 EUR 1557.29 USD |
+0.24
|
— — | 1345.59 EUR 1553.26 USD | 1354.51 EUR 1563.56 USD | — - | — — |
|
Euronext Crypto Index Polkadot
ECDOT.AS
NL
|
0.85 USD — |
0
|
— — | 0.85 USD — | 0.85 USD — | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5E.AS
NL
|
1853.29 EUR 2139.32 USD |
+0.24
|
— — | 1844.91 EUR 2129.64 USD | 1858.4 EUR 2145.22 USD | — - | — — |
|
FTSE EURO TOP 100
FTEU1
NL
|
5064.94 EUR 5846.64 USD |
+0.44
|
— — | 5041.73 EUR 5819.84 USD | 5088.15 EUR 5873.43 USD | — - | — — |
|
Euronext Sustainable Euro 120 N
ENVON.AS
NL
|
3536.4 EUR 4082.19 USD |
+0.15
|
— — | 3524.61 EUR 4068.58 USD | 3549.82 EUR 4097.68 USD | — - | — — |
|
EN Core Europe 30 ESG EW Decrem
CESG3.AS
NL
|
1016.02 EUR 1172.83 USD |
+0.32
|
— — | 1011.87 EUR 1168.04 USD | 1018.9 EUR 1176.15 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEN.AS
NL
|
4051.52 EUR 4676.81 USD |
+0.34
|
— — | 4036.8 EUR 4659.82 USD | 4071.58 EUR 4699.97 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEW.AS
NL
|
2497.1 EUR 2882.49 USD |
+0.34
|
— — | 2488.03 EUR 2872.02 USD | 2509.47 EUR 2896.77 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEG.AS
NL
|
4740.02 EUR 5471.57 USD |
+0.34
|
— — | 4722.8 EUR 5451.69 USD | 4763.49 EUR 5498.66 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 NR
EBLRN.AS
NL
|
5064.26 EUR 5845.85 USD |
+0.19
|
— — | 5048.79 EUR 5827.99 USD | 5077.74 EUR 5861.41 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 GR
EBLRG.AS
NL
|
5887.61 EUR 6796.27 USD |
+0.19
|
— — | 5869.62 EUR 6775.51 USD | 5903.28 EUR 6814.36 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20
EBLRE.AS
NL
|
2812.01 EUR 3246 USD |
+0.19
|
— — | 2803.42 EUR 3236.08 USD | 2819.5 EUR 3254.65 USD | — - | — — |
|
Euronext Sustainable Euro 120 I
ENVEO.AS
NL
|
2315.03 EUR 2672.32 USD |
+0.15
|
— — | 2307.31 EUR 2663.41 USD | 2323.81 EUR 2682.45 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5P.AS
NL
|
2826.52 EUR 3262.75 USD |
+0.25
|
— — | 2813.73 EUR 3247.99 USD | 2834.31 EUR 3271.74 USD | — - | — — |
|
Euronext Crypto Select Top 25 R
ERI25.AS
NL
|
378.06 USD — |
0
|
— — | 375.74 USD — | 379.65 USD — | — - | — — |
|
EN France Germany Leaders 50 EW
EFGED.AS
NL
|
1426.26 EUR 1646.38 USD |
+0.33
|
— — | 1421.08 EUR 1640.4 USD | 1433.32 EUR 1654.53 USD | — - | — — |
|
Euronext Crypto Index Cosmos
ECATO.AS
NL
|
1.39 USD — |
0
|
— — | 1.39 USD — | 1.39 USD — | — - | — — |
|
Euronext BeNeLux Low Risk 20 D
EBLRD.AS
NL
|
1892.38 EUR 2184.44 USD |
+0.18
|
— — | 1886.59 EUR 2177.76 USD | 1897.41 EUR 2190.25 USD | — - | — — |
|
Euronext Climate Europe GR
ENCEG.AS
NL
|
4115.98 EUR 4751.22 USD |
+0.48
|
— — | 4096.67 EUR 4728.93 USD | 4135.12 EUR 4773.31 USD | — - | — — |
