Ergebnisseite 4 für Land: Niederlande Börse: Amsterdam Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Niederlande (369)
Amsterdam (369)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext Core Europe 100 EW
EC1EW.AS
NL
|
2576.31 EUR 2973.92 USD |
+1.04
|
— — | 2552.44 EUR 2946.37 USD | 2578.69 EUR 2976.67 USD | — - | — — |
|
Euronext Core Europe 100 EW GR
EC1EG.AS
NL
|
4628.58 EUR 5342.93 USD |
+1.04
|
— — | 4585.7 EUR 5293.43 USD | 4632.86 EUR 5347.87 USD | — - | — — |
|
AEX Health Care
NLHC.AS
NL
|
1577.99 EUR 1821.53 USD |
-0.09
|
— — | 1576.99 EUR 1820.37 USD | 1592.8 EUR 1838.62 USD | — - | — — |
|
AEX Health Care GR
NLHCG.AS
NL
|
2310 EUR 2666.51 USD |
-0.06
|
— — | 2307.22 EUR 2663.3 USD | 2331.17 EUR 2690.95 USD | — - | — — |
|
Euronext Core Europe 100 EW D 5
EC1ED.AS
NL
|
1631.99 EUR 1883.86 USD |
+1.02
|
— — | 1616.87 EUR 1866.41 USD | 1633.5 EUR 1885.61 USD | — - | — — |
|
Euronext Core Europe 100 EW D 5
COREU.AS
NL
|
1403.68 EUR 1620.32 USD |
+1.02
|
— — | 1390.67 EUR 1605.3 USD | 1404.98 EUR 1621.82 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEW.AS
NL
|
2917.7 EUR 3368 USD |
+0.7
|
— — | 2898.85 EUR 3346.24 USD | 2924.19 EUR 3375.49 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEG.AS
NL
|
4665.68 EUR 5385.76 USD |
+0.7
|
— — | 4635.54 EUR 5350.96 USD | 4676.06 EUR 5397.74 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEN.AS
NL
|
4186.39 EUR 4832.49 USD |
+0.7
|
— — | 4159.34 EUR 4801.27 USD | 4195.7 EUR 4843.24 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1GR.AS
NL
|
363.05 EUR 419.08 USD |
+0.78
|
— — | 361.07 EUR 416.8 USD | 363.5 EUR 419.6 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1NR.AS
NL
|
321.46 EUR 371.07 USD |
+0.78
|
— — | 319.71 EUR 369.05 USD | 321.86 EUR 371.53 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC100.AS
NL
|
190.87 EUR 220.33 USD |
+0.77
|
— — | 189.83 EUR 219.13 USD | 191.11 EUR 220.6 USD | — - | — — |
|
EN Climate Objective 50 EW Decr
ECO50.AS
NL
|
1882.24 EUR 2172.73 USD |
+0.68
|
— — | 1870.08 EUR 2158.7 USD | 1886.43 EUR 2177.57 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5G.AS
NL
|
4685.07 EUR 5408.14 USD |
+1.11
|
— — | 4644.35 EUR 5361.13 USD | 4690.9 EUR 5414.87 USD | — - | — — |
|
Euronext Eurozone 150 EW NR
EZ15N.AS
NL
|
3844.56 EUR 4437.91 USD |
+1.04
|
— — | 3831.03 EUR 4422.29 USD | 3849.5 EUR 4443.61 USD | — - | — — |
|
Euronext Eurozone 150 EW GR
EZ15G.AS
NL
|
4527.87 EUR 5226.68 USD |
+1.04
|
— — | 4511.95 EUR 5208.3 USD | 4533.7 EUR 5233.41 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5N.AS
NL
|
4131.11 EUR 4768.68 USD |
+1.11
|
— — | 4095.2 EUR 4727.23 USD | 4136.26 EUR 4774.63 USD | — - | — — |
|
Euronext Eurozone 150 EW
EZ15P.AS
NL
|
2324.86 EUR 2683.67 USD |
+1.04
|
— — | 2316.68 EUR 2674.22 USD | 2327.84 EUR 2687.11 USD | — - | — — |
|
Euronext Sustainable Euro 120 G
ENVOG.AS
NL
|
4087.4 EUR 4718.23 USD |
+1.03
|
— — | 4053.92 EUR 4679.58 USD | 4091.77 EUR 4723.27 USD | — - | — — |
|
EN Core Europe 30 ESG EW NR
CEE3N.AS
NL
|
2888.9 EUR 3334.76 USD |
+0.71
|
— — | 2868.82 EUR 3311.58 USD | 2892.24 EUR 3338.61 USD | — - | — — |
|
EN Core Europe 30 ESG EW GR
CEE3G.AS
NL
|
3462.51 EUR 3996.89 USD |
+0.71
|
— — | 3438.43 EUR 3969.1 USD | 3466.51 EUR 4001.51 USD | — - | — — |
|
EN Core Europe 30 ESG EW
CEE3P.AS
NL
|
1733.23 EUR 2000.73 USD |
+0.71
|
— — | 1721.18 EUR 1986.82 USD | 1735.23 EUR 2003.04 USD | — - | — — |
|
Euronext Eurozone 150 EW Decrem
EZ150.AS
NL
|
1353.55 EUR 1562.45 USD |
+1.03
|
— — | 1348.79 EUR 1556.95 USD | 1355.29 EUR 1564.46 USD | — - | — — |
|
Euronext Crypto Index Polkadot
ECDOT.AS
NL
|
0.89 USD — |
0
|
— — | 0.89 USD — | 0.89 USD — | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5E.AS
NL
|
1857.44 EUR 2144.11 USD |
+1.09
|
— — | 1841.29 EUR 2125.46 USD | 1859.75 EUR 2146.77 USD | — - | — — |
|
FTSE EURO TOP 100
FTEU1
NL
|
5073.69 EUR 5856.74 USD |
+0.92
|
— — | 5027.44 EUR 5803.35 USD | 5078.89 EUR 5862.74 USD | — - | — — |
|
Euronext Sustainable Euro 120 N
ENVON.AS
NL
|
3551.06 EUR 4099.11 USD |
+1.03
|
— — | 3521.97 EUR 4065.53 USD | 3554.86 EUR 4103.5 USD | — - | — — |
|
EN Core Europe 30 ESG EW Decrem
CESG3.AS
NL
|
1016.99 EUR 1173.95 USD |
+0.7
|
— — | 1009.92 EUR 1165.79 USD | 1018.17 EUR 1175.31 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEN.AS
NL
|
4065.75 EUR 4693.24 USD |
+1.27
|
— — | 4019.58 EUR 4639.94 USD | 4072.47 EUR 4700.99 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEW.AS
NL
|
2505.87 EUR 2892.61 USD |
+1.27
|
— — | 2477.42 EUR 2859.77 USD | 2510.01 EUR 2897.39 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEG.AS
NL
|
4756.67 EUR 5490.79 USD |
+1.27
|
— — | 4702.65 EUR 5428.43 USD | 4764.53 EUR 5499.86 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 NR
EBLRN.AS
NL
|
5081.74 EUR 5866.03 USD |
+0.73
|
— — | 5059.83 EUR 5840.74 USD | 5084.19 EUR 5868.86 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 GR
EBLRG.AS
NL
|
5907.93 EUR 6819.73 USD |
+0.73
|
— — | 5882.46 EUR 6790.33 USD | 5910.77 EUR 6823.01 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20
EBLRE.AS
NL
|
2821.72 EUR 3257.21 USD |
+0.73
|
— — | 2809.55 EUR 3243.16 USD | 2823.08 EUR 3258.78 USD | — - | — — |
|
Euronext Sustainable Euro 120 I
ENVEO.AS
NL
|
2324.63 EUR 2683.4 USD |
+1.03
|
— — | 2305.58 EUR 2661.41 USD | 2327.11 EUR 2686.26 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5P.AS
NL
|
2832.45 EUR 3269.59 USD |
+1.11
|
— — | 2807.83 EUR 3241.18 USD | 2835.98 EUR 3273.67 USD | — - | — — |
|
Euronext Crypto Select Top 25 R
ERI25.AS
NL
|
382.39 USD — |
-1.38
|
— — | 381.25 USD — | 387.73 USD — | — - | — — |
|
EN France Germany Leaders 50 EW
EFGED.AS
NL
|
1431.47 EUR 1652.4 USD |
+1.25
|
— — | 1415.21 EUR 1633.63 USD | 1433.83 EUR 1655.12 USD | — - | — — |
|
Euronext Crypto Index Cosmos
ECATO.AS
NL
|
1.39 USD — |
0
|
— — | 1.39 USD — | 1.39 USD — | — - | — — |
|
Euronext BeNeLux Low Risk 20 D
EBLRD.AS
NL
|
1899.14 EUR 2192.24 USD |
+0.72
|
— — | 1890.95 EUR 2182.79 USD | 1900.05 EUR 2193.29 USD | — - | — — |
|
Euronext Climate Europe GR
ENCEG.AS
NL
|
4123.22 EUR 4759.58 USD |
+1.01
|
— — | 4089.8 EUR 4721 USD | 4127.14 EUR 4764.1 USD | — - | — — |
