Ergebnisseite 4 für Land: Niederlande Börse: Amsterdam Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Niederlande (369)
Amsterdam (369)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext Core Europe 100 EW
EC1EW.AS
NL
|
2570.53 EUR 2967.25 USD |
+0.28
|
— — | 2563 EUR 2958.56 USD | 2580.7 EUR 2978.99 USD | — - | — — |
|
Euronext Core Europe 100 EW GR
EC1EG.AS
NL
|
4618.19 EUR 5330.94 USD |
+0.28
|
— — | 4604.66 EUR 5315.32 USD | 4636.46 EUR 5352.03 USD | — - | — — |
|
AEX Health Care
NLHC.AS
NL
|
1571.54 EUR 1814.08 USD |
+0.36
|
— — | 1551.45 EUR 1790.89 USD | 1572.76 EUR 1815.49 USD | — - | — — |
|
AEX Health Care GR
NLHCG.AS
NL
|
2302.07 EUR 2657.36 USD |
+0.45
|
— — | 2270.66 EUR 2621.1 USD | 2302.07 EUR 2657.36 USD | — - | — — |
|
Euronext Core Europe 100 EW D 5
EC1ED.AS
NL
|
1628.11 EUR 1879.38 USD |
+0.27
|
— — | 1623.34 EUR 1873.88 USD | 1634.55 EUR 1886.82 USD | — - | — — |
|
Euronext Core Europe 100 EW D 5
COREU.AS
NL
|
1400.34 EUR 1616.46 USD |
+0.27
|
— — | 1396.24 EUR 1611.73 USD | 1405.88 EUR 1622.86 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEW.AS
NL
|
2909.51 EUR 3358.55 USD |
+0.37
|
— — | 2899.19 EUR 3346.64 USD | 2914.35 EUR 3364.13 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEG.AS
NL
|
4652.59 EUR 5370.65 USD |
+0.37
|
— — | 4636.08 EUR 5351.59 USD | 4660.33 EUR 5379.58 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEN.AS
NL
|
4174.64 EUR 4818.93 USD |
+0.37
|
— — | 4159.83 EUR 4801.84 USD | 4181.59 EUR 4826.95 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1GR.AS
NL
|
361.56 EUR 417.36 USD |
+0.27
|
— — | 360.71 EUR 416.38 USD | 362.91 EUR 418.92 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1NR.AS
NL
|
320.12 EUR 369.53 USD |
+0.26
|
— — | 319.39 EUR 368.68 USD | 321.34 EUR 370.93 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC100.AS
NL
|
190.08 EUR 219.42 USD |
+0.26
|
— — | 189.64 EUR 218.91 USD | 190.8 EUR 220.25 USD | — - | — — |
|
EN Climate Objective 50 EW Decr
ECO50.AS
NL
|
1876.7 EUR 2166.34 USD |
+0.36
|
— — | 1870.04 EUR 2158.65 USD | 1879.82 EUR 2169.94 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5G.AS
NL
|
4672.09 EUR 5393.15 USD |
+0.19
|
— — | 4654.11 EUR 5372.4 USD | 4688.14 EUR 5411.68 USD | — - | — — |
|
Euronext Eurozone 150 EW NR
EZ15N.AS
NL
|
3829.93 EUR 4421.02 USD |
+0.19
|
— — | 3822.46 EUR 4412.4 USD | 3847.81 EUR 4441.66 USD | — - | — — |
|
Euronext Eurozone 150 EW GR
EZ15G.AS
NL
|
4510.65 EUR 5206.8 USD |
+0.19
|
— — | 4501.85 EUR 5196.64 USD | 4531.7 EUR 5231.1 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5N.AS
NL
|
4119.67 EUR 4755.48 USD |
+0.19
|
— — | 4103.81 EUR 4737.17 USD | 4133.82 EUR 4771.81 USD | — - | — — |
|
Euronext Eurozone 150 EW
EZ15P.AS
NL
|
2316.01 EUR 2673.45 USD |
+0.19
|
— — | 2311.5 EUR 2668.24 USD | 2326.82 EUR 2685.93 USD | — - | — — |
|
Euronext Sustainable Euro 120 G
ENVOG.AS
NL
|
4069.14 EUR 4697.15 USD |
+0.12
|
— — | 4056.96 EUR 4683.09 USD | 4085.97 EUR 4716.58 USD | — - | — — |
|
EN Core Europe 30 ESG EW NR
CEE3N.AS
NL
|
2887.7 EUR 3333.37 USD |
+0.38
|
— — | 2874.76 EUR 3318.43 USD | 2894.7 EUR 3341.45 USD | — - | — — |
|
EN Core Europe 30 ESG EW GR
CEE3G.AS
NL
|
3461.06 EUR 3995.22 USD |
+0.38
|
— — | 3445.56 EUR 3977.33 USD | 3469.46 EUR 4004.92 USD | — - | — — |
|
EN Core Europe 30 ESG EW
CEE3P.AS
NL
|
1732.51 EUR 1999.9 USD |
+0.38
|
— — | 1724.74 EUR 1990.93 USD | 1736.71 EUR 2004.74 USD | — - | — — |
|
Euronext Eurozone 150 EW Decrem
EZ150.AS
NL
|
1348.22 EUR 1556.3 USD |
+0.18
|
— — | 1345.59 EUR 1553.26 USD | 1354.51 EUR 1563.56 USD | — - | — — |
|
Euronext Crypto Index Polkadot
ECDOT.AS
NL
|
0.85 USD — |
0
|
— — | 0.85 USD — | 0.85 USD — | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5E.AS
NL
|
1852.04 EUR 2137.87 USD |
+0.17
|
— — | 1844.91 EUR 2129.64 USD | 1858.4 EUR 2145.22 USD | — - | — — |
|
FTSE EURO TOP 100
FTEU1
NL
|
5057.34 EUR 5837.86 USD |
+0.29
|
— — | 5041.73 EUR 5819.84 USD | 5088.15 EUR 5873.43 USD | — - | — — |
|
Euronext Sustainable Euro 120 N
ENVON.AS
NL
|
3535.03 EUR 4080.61 USD |
+0.11
|
— — | 3524.61 EUR 4068.58 USD | 3549.82 EUR 4097.68 USD | — - | — — |
|
EN Core Europe 30 ESG EW Decrem
CESG3.AS
NL
|
1016.43 EUR 1173.3 USD |
+0.36
|
— — | 1011.87 EUR 1168.04 USD | 1018.9 EUR 1176.15 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEN.AS
NL
|
4047.71 EUR 4672.41 USD |
+0.25
|
— — | 4036.8 EUR 4659.82 USD | 4071.58 EUR 4699.97 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEW.AS
NL
|
2494.75 EUR 2879.78 USD |
+0.25
|
— — | 2488.03 EUR 2872.02 USD | 2509.47 EUR 2896.77 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEG.AS
NL
|
4735.56 EUR 5466.42 USD |
+0.25
|
— — | 4722.8 EUR 5451.69 USD | 4763.49 EUR 5498.66 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 NR
EBLRN.AS
NL
|
5065.6 EUR 5847.4 USD |
+0.21
|
— — | 5048.79 EUR 5827.99 USD | 5077.74 EUR 5861.41 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 GR
EBLRG.AS
NL
|
5889.16 EUR 6798.06 USD |
+0.21
|
— — | 5869.62 EUR 6775.51 USD | 5903.28 EUR 6814.36 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20
EBLRE.AS
NL
|
2812.76 EUR 3246.87 USD |
+0.21
|
— — | 2803.42 EUR 3236.08 USD | 2819.5 EUR 3254.65 USD | — - | — — |
|
Euronext Sustainable Euro 120 I
ENVEO.AS
NL
|
2314.24 EUR 2671.41 USD |
+0.12
|
— — | 2307.31 EUR 2663.41 USD | 2323.81 EUR 2682.45 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5P.AS
NL
|
2824.6 EUR 3260.53 USD |
+0.19
|
— — | 2813.73 EUR 3247.99 USD | 2834.31 EUR 3271.74 USD | — - | — — |
|
Euronext Crypto Select Top 25 R
ERI25.AS
NL
|
378.21 USD — |
+0.04
|
— — | 375.74 USD — | 379.65 USD — | — - | — — |
|
EN France Germany Leaders 50 EW
EFGED.AS
NL
|
1424.92 EUR 1644.83 USD |
+0.23
|
— — | 1421.08 EUR 1640.4 USD | 1433.32 EUR 1654.53 USD | — - | — — |
|
Euronext Crypto Index Cosmos
ECATO.AS
NL
|
1.39 USD — |
0
|
— — | 1.39 USD — | 1.39 USD — | — - | — — |
|
Euronext BeNeLux Low Risk 20 D
EBLRD.AS
NL
|
1892.87 EUR 2185.01 USD |
+0.2
|
— — | 1886.59 EUR 2177.76 USD | 1897.41 EUR 2190.25 USD | — - | — — |
|
Euronext Climate Europe GR
ENCEG.AS
NL
|
4111.21 EUR 4745.71 USD |
+0.37
|
— — | 4096.67 EUR 4728.93 USD | 4135.12 EUR 4773.31 USD | — - | — — |
