Ergebnisseite 4 für Land: Niederlande Börse: Amsterdam Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Niederlande (369)
Amsterdam (369)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext Core Europe 100 EW
EC1EW.AS
NL
|
2588.76 EUR 2988.3 USD |
+0.49
|
— — | 2576.51 EUR 2974.15 USD | 2593.36 EUR 2993.6 USD | — - | — — |
|
Euronext Core Europe 100 EW GR
EC1EG.AS
NL
|
4651.77 EUR 5369.7 USD |
+0.51
|
— — | 4629.77 EUR 5344.3 USD | 4660.05 EUR 5379.26 USD | — - | — — |
|
AEX Health Care
NLHC.AS
NL
|
1592.31 EUR 1838.06 USD |
+1.35
|
— — | 1571.23 EUR 1813.73 USD | 1602.17 EUR 1849.44 USD | — - | — — |
|
AEX Health Care GR
NLHCG.AS
NL
|
2331.15 EUR 2690.93 USD |
+1.38
|
— — | 2299.61 EUR 2654.52 USD | 2344.89 EUR 2706.79 USD | — - | — — |
|
Euronext Core Europe 100 EW D 5
EC1ED.AS
NL
|
1639.72 EUR 1892.79 USD |
+0.5
|
— — | 1631.96 EUR 1883.83 USD | 1642.64 EUR 1896.16 USD | — - | — — |
|
Euronext Core Europe 100 EW D 5
COREU.AS
NL
|
1410.32 EUR 1627.98 USD |
+0.5
|
— — | 1403.65 EUR 1620.28 USD | 1412.83 EUR 1630.88 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEW.AS
NL
|
2930.7 EUR 3383.01 USD |
+0.38
|
— — | 2921.65 EUR 3372.56 USD | 2936.35 EUR 3389.53 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEG.AS
NL
|
4686.47 EUR 5409.75 USD |
+0.38
|
— — | 4671.99 EUR 5393.04 USD | 4695.5 EUR 5420.18 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEN.AS
NL
|
4205.04 EUR 4854.02 USD |
+0.38
|
— — | 4192.05 EUR 4839.03 USD | 4213.14 EUR 4863.37 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1GR.AS
NL
|
364.39 EUR 420.63 USD |
+0.39
|
— — | 363.21 EUR 419.27 USD | 365.27 EUR 421.64 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1NR.AS
NL
|
322.65 EUR 372.45 USD |
+0.39
|
— — | 321.6 EUR 371.23 USD | 323.43 EUR 373.35 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC100.AS
NL
|
191.56 EUR 221.12 USD |
+0.38
|
— — | 190.94 EUR 220.41 USD | 192.02 EUR 221.66 USD | — - | — — |
|
EN Climate Objective 50 EW Decr
ECO50.AS
NL
|
1890.11 EUR 2181.82 USD |
+0.37
|
— — | 1884.27 EUR 2175.08 USD | 1893.75 EUR 2186.02 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5G.AS
NL
|
4709.89 EUR 5436.79 USD |
+0.52
|
— — | 4689.37 EUR 5413.1 USD | 4720.72 EUR 5449.29 USD | — - | — — |
|
Euronext Eurozone 150 EW NR
EZ15N.AS
NL
|
3857.56 EUR 4452.91 USD |
+0.4
|
— — | 3851.73 EUR 4446.18 USD | 3862.94 EUR 4459.13 USD | — - | — — |
|
Euronext Eurozone 150 EW GR
EZ15G.AS
NL
|
4543.2 EUR 5244.37 USD |
+0.4
|
— — | 4536.33 EUR 5236.44 USD | 4549.54 EUR 5251.69 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5N.AS
NL
|
4153 EUR 4793.95 USD |
+0.52
|
— — | 4134.9 EUR 4773.06 USD | 4162.55 EUR 4804.98 USD | — - | — — |
|
Euronext Eurozone 150 EW
EZ15P.AS
NL
|
2332.44 EUR 2692.42 USD |
+0.39
|
— — | 2328.91 EUR 2688.34 USD | 2335.69 EUR 2696.17 USD | — - | — — |
|
Euronext Sustainable Euro 120 G
ENVOG.AS
NL
|
4095.6 EUR 4727.69 USD |
+0.48
|
— — | 4075.67 EUR 4704.69 USD | 4103.73 EUR 4737.08 USD | — - | — — |
|
EN Core Europe 30 ESG EW NR
CEE3N.AS
NL
|
2908.01 EUR 3356.82 USD |
+0.55
|
— — | 2889.42 EUR 3335.36 USD | 2917.45 EUR 3367.71 USD | — - | — — |
|
EN Core Europe 30 ESG EW GR
CEE3G.AS
NL
|
3485.41 EUR 4023.33 USD |
+0.55
|
— — | 3463.13 EUR 3997.61 USD | 3496.73 EUR 4036.4 USD | — - | — — |
|
EN Core Europe 30 ESG EW
CEE3P.AS
NL
|
1744.69 EUR 2013.96 USD |
+0.55
|
— — | 1733.54 EUR 2001.09 USD | 1750.36 EUR 2020.5 USD | — - | — — |
|
Euronext Eurozone 150 EW Decrem
EZ150.AS
NL
|
1357.76 EUR 1567.31 USD |
+0.39
|
— — | 1355.7 EUR 1564.93 USD | 1359.65 EUR 1569.49 USD | — - | — — |
|
Euronext Crypto Index Polkadot
ECDOT.AS
NL
|
0.86 USD — |
0
|
— — | 0.86 USD — | 0.86 USD — | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5E.AS
NL
|
1866.77 EUR 2154.88 USD |
+0.5
|
— — | 1858.63 EUR 2145.48 USD | 1871.06 EUR 2159.83 USD | — - | — — |
|
FTSE EURO TOP 100
FTEU1
NL
|
5100.99 EUR 5888.25 USD |
+0.34
|
— — | 5084.94 EUR 5869.72 USD | 5110.37 EUR 5899.08 USD | — - | — — |
|
Euronext Sustainable Euro 120 N
ENVON.AS
NL
|
3558.18 EUR 4107.33 USD |
+0.48
|
— — | 3540.87 EUR 4087.35 USD | 3565.25 EUR 4115.49 USD | — - | — — |
|
EN Core Europe 30 ESG EW Decrem
CESG3.AS
NL
|
1023.44 EUR 1181.39 USD |
+0.54
|
— — | 1016.9 EUR 1173.84 USD | 1026.76 EUR 1185.22 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEN.AS
NL
|
4088.6 EUR 4719.61 USD |
+0.7
|
— — | 4063.66 EUR 4690.82 USD | 4097.18 EUR 4729.52 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEW.AS
NL
|
2519.87 EUR 2908.77 USD |
+0.7
|
— — | 2504.5 EUR 2891.03 USD | 2525.16 EUR 2914.88 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEG.AS
NL
|
4783.43 EUR 5521.68 USD |
+0.7
|
— — | 4754.25 EUR 5487.99 USD | 4793.47 EUR 5533.27 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 NR
EBLRN.AS
NL
|
5089.73 EUR 5875.25 USD |
+0.37
|
— — | 5079.36 EUR 5863.28 USD | 5096.43 EUR 5882.99 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 GR
EBLRG.AS
NL
|
5917.21 EUR 6830.44 USD |
+0.37
|
— — | 5905.15 EUR 6816.52 USD | 5925 EUR 6839.43 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20
EBLRE.AS
NL
|
2824.27 EUR 3260.15 USD |
+0.3
|
— — | 2818.51 EUR 3253.5 USD | 2827.99 EUR 3264.45 USD | — - | — — |
|
Euronext Sustainable Euro 120 I
ENVEO.AS
NL
|
2329.29 EUR 2688.78 USD |
+0.48
|
— — | 2317.96 EUR 2675.7 USD | 2333.91 EUR 2694.11 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5P.AS
NL
|
2847.46 EUR 3286.92 USD |
+0.52
|
— — | 2835.05 EUR 3272.6 USD | 2854 EUR 3294.47 USD | — - | — — |
|
Euronext Crypto Select Top 25 R
ERI25.AS
NL
|
371.82 USD — |
-2.63
|
— — | 371.07 USD — | 381.87 USD — | — - | — — |
|
EN France Germany Leaders 50 EW
EFGED.AS
NL
|
1439.12 EUR 1661.23 USD |
+0.69
|
— — | 1430.34 EUR 1651.09 USD | 1442.14 EUR 1664.71 USD | — - | — — |
|
Euronext Crypto Index Cosmos
ECATO.AS
NL
|
1.42 USD — |
0
|
— — | 1.42 USD — | 1.42 USD — | — - | — — |
|
Euronext BeNeLux Low Risk 20 D
EBLRD.AS
NL
|
1901.66 EUR 2195.15 USD |
+0.36
|
— — | 1897.78 EUR 2190.67 USD | 1904.16 EUR 2198.04 USD | — - | — — |
|
Euronext Climate Europe GR
ENCEG.AS
NL
|
4143.89 EUR 4783.44 USD |
+0.26
|
— — | 4129.57 EUR 4766.91 USD | 4155.36 EUR 4796.68 USD | — - | — — |
