Ergebnisseite 4 für Land: Niederlande Börse: Amsterdam Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Niederlande (369)
Amsterdam (369)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext Core Europe 100 EW
EC1EW.AS
NL
|
2582.21 EUR 2980.73 USD |
+0.24
|
— — | 2573.83 EUR 2971.06 USD | 2593.36 EUR 2993.6 USD | — - | — — |
|
Euronext Core Europe 100 EW GR
EC1EG.AS
NL
|
4640.01 EUR 5356.12 USD |
+0.26
|
— — | 4624.95 EUR 5338.74 USD | 4660.05 EUR 5379.26 USD | — - | — — |
|
AEX Health Care
NLHC.AS
NL
|
1583.42 EUR 1827.8 USD |
+0.79
|
— — | 1571.23 EUR 1813.73 USD | 1602.17 EUR 1849.44 USD | — - | — — |
|
AEX Health Care GR
NLHCG.AS
NL
|
2316.79 EUR 2674.35 USD |
+0.76
|
— — | 2299.61 EUR 2654.52 USD | 2344.89 EUR 2706.79 USD | — - | — — |
|
Euronext Core Europe 100 EW D 5
EC1ED.AS
NL
|
1635.57 EUR 1887.99 USD |
+0.24
|
— — | 1630.27 EUR 1881.88 USD | 1642.64 EUR 1896.16 USD | — - | — — |
|
Euronext Core Europe 100 EW D 5
COREU.AS
NL
|
1406.76 EUR 1623.87 USD |
+0.24
|
— — | 1402.19 EUR 1618.6 USD | 1412.83 EUR 1630.88 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEW.AS
NL
|
2926.71 EUR 3378.4 USD |
+0.25
|
— — | 2915.95 EUR 3365.98 USD | 2936.35 EUR 3389.53 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEG.AS
NL
|
4680.09 EUR 5402.39 USD |
+0.25
|
— — | 4662.89 EUR 5382.53 USD | 4695.5 EUR 5420.18 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEN.AS
NL
|
4199.32 EUR 4847.42 USD |
+0.25
|
— — | 4183.88 EUR 4829.6 USD | 4213.14 EUR 4863.37 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1GR.AS
NL
|
364.12 EUR 420.32 USD |
+0.32
|
— — | 362.31 EUR 418.23 USD | 365.27 EUR 421.64 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1NR.AS
NL
|
322.41 EUR 372.17 USD |
+0.32
|
— — | 320.8 EUR 370.31 USD | 323.43 EUR 373.35 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC100.AS
NL
|
191.41 EUR 220.95 USD |
+0.3
|
— — | 190.46 EUR 219.85 USD | 192.02 EUR 221.66 USD | — - | — — |
|
EN Climate Objective 50 EW Decr
ECO50.AS
NL
|
1887.53 EUR 2178.84 USD |
+0.23
|
— — | 1880.6 EUR 2170.84 USD | 1893.75 EUR 2186.02 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5G.AS
NL
|
4704.65 EUR 5430.74 USD |
+0.4
|
— — | 4686.79 EUR 5410.12 USD | 4720.72 EUR 5449.29 USD | — - | — — |
|
Euronext Eurozone 150 EW NR
EZ15N.AS
NL
|
3848.28 EUR 4442.2 USD |
+0.16
|
— — | 3835.65 EUR 4427.62 USD | 3862.94 EUR 4459.13 USD | — - | — — |
|
Euronext Eurozone 150 EW GR
EZ15G.AS
NL
|
4532.26 EUR 5231.74 USD |
+0.16
|
— — | 4517.4 EUR 5214.59 USD | 4549.54 EUR 5251.69 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5N.AS
NL
|
4148.38 EUR 4788.62 USD |
+0.4
|
— — | 4132.63 EUR 4770.44 USD | 4162.55 EUR 4804.98 USD | — - | — — |
|
Euronext Eurozone 150 EW
EZ15P.AS
NL
|
2326.82 EUR 2685.93 USD |
+0.15
|
— — | 2319.19 EUR 2677.12 USD | 2335.69 EUR 2696.17 USD | — - | — — |
|
Euronext Sustainable Euro 120 G
ENVOG.AS
NL
|
4080.52 EUR 4710.29 USD |
+0.11
|
— — | 4068.27 EUR 4696.14 USD | 4103.73 EUR 4737.08 USD | — - | — — |
|
EN Core Europe 30 ESG EW NR
CEE3N.AS
NL
|
2899.75 EUR 3347.28 USD |
+0.27
|
— — | 2889 EUR 3334.87 USD | 2917.45 EUR 3367.71 USD | — - | — — |
|
EN Core Europe 30 ESG EW GR
CEE3G.AS
NL
|
3475.5 EUR 4011.89 USD |
+0.27
|
— — | 3462.63 EUR 3997.03 USD | 3496.73 EUR 4036.4 USD | — - | — — |
|
EN Core Europe 30 ESG EW
CEE3P.AS
NL
|
1739.73 EUR 2008.23 USD |
+0.27
|
— — | 1733.29 EUR 2000.8 USD | 1750.36 EUR 2020.5 USD | — - | — — |
|
Euronext Eurozone 150 EW Decrem
EZ150.AS
NL
|
1354.49 EUR 1563.53 USD |
+0.15
|
— — | 1350.04 EUR 1558.4 USD | 1359.65 EUR 1569.49 USD | — - | — — |
|
Euronext Crypto Index Polkadot
ECDOT.AS
NL
|
0.82 USD — |
-5.13
|
— — | 0.82 USD — | 0.82 USD — | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5E.AS
NL
|
1864.69 EUR 2152.48 USD |
+0.39
|
— — | 1857.61 EUR 2144.3 USD | 1871.06 EUR 2159.83 USD | — - | — — |
|
FTSE EURO TOP 100
FTEU1
NL
|
5098.44 EUR 5885.31 USD |
+0.29
|
— — | 5075.04 EUR 5858.29 USD | 5110.37 EUR 5899.08 USD | — - | — — |
|
Euronext Sustainable Euro 120 N
ENVON.AS
NL
|
3545.08 EUR 4092.21 USD |
+0.11
|
— — | 3534.44 EUR 4079.93 USD | 3565.25 EUR 4115.49 USD | — - | — — |
|
EN Core Europe 30 ESG EW Decrem
CESG3.AS
NL
|
1020.53 EUR 1178.03 USD |
+0.25
|
— — | 1016.75 EUR 1173.67 USD | 1026.76 EUR 1185.22 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEN.AS
NL
|
4073.62 EUR 4702.32 USD |
+0.33
|
— — | 4058.13 EUR 4684.44 USD | 4097.18 EUR 4729.52 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEW.AS
NL
|
2510.64 EUR 2898.12 USD |
+0.33
|
— — | 2501.09 EUR 2887.09 USD | 2525.16 EUR 2914.88 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEG.AS
NL
|
4765.9 EUR 5501.44 USD |
+0.33
|
— — | 4747.78 EUR 5480.53 USD | 4793.47 EUR 5533.27 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 NR
EBLRN.AS
NL
|
5090.82 EUR 5876.51 USD |
+0.39
|
— — | 5076.53 EUR 5860.01 USD | 5097.56 EUR 5884.29 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 GR
EBLRG.AS
NL
|
5918.48 EUR 6831.91 USD |
+0.39
|
— — | 5901.87 EUR 6812.73 USD | 5926.32 EUR 6840.96 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20
EBLRE.AS
NL
|
2824.87 EUR 3260.84 USD |
+0.32
|
— — | 2816.94 EUR 3251.69 USD | 2828.62 EUR 3265.17 USD | — - | — — |
|
Euronext Sustainable Euro 120 I
ENVEO.AS
NL
|
2320.71 EUR 2678.88 USD |
+0.11
|
— — | 2313.74 EUR 2670.83 USD | 2333.91 EUR 2694.11 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5P.AS
NL
|
2844.29 EUR 3283.26 USD |
+0.4
|
— — | 2833.49 EUR 3270.8 USD | 2854 EUR 3294.47 USD | — - | — — |
|
Euronext Crypto Select Top 25 R
ERI25.AS
NL
|
369.39 USD — |
-3.27
|
— — | 365.47 USD — | 381.87 USD — | — - | — — |
|
EN France Germany Leaders 50 EW
EFGED.AS
NL
|
1433.84 EUR 1655.13 USD |
+0.32
|
— — | 1428.39 EUR 1648.84 USD | 1442.14 EUR 1664.71 USD | — - | — — |
|
Euronext Crypto Index Cosmos
ECATO.AS
NL
|
1.39 USD — |
-2.24
|
— — | 1.39 USD — | 1.39 USD — | — - | — — |
|
Euronext BeNeLux Low Risk 20 D
EBLRD.AS
NL
|
1902.06 EUR 2195.61 USD |
+0.38
|
— — | 1896.73 EUR 2189.46 USD | 1904.58 EUR 2198.52 USD | — - | — — |
|
Euronext Climate Europe GR
ENCEG.AS
NL
|
4140.48 EUR 4779.5 USD |
+0.17
|
— — | 4121.34 EUR 4757.41 USD | 4155.36 EUR 4796.68 USD | — - | — — |
