Ergebnisseite 4 für Land: Niederlande Börse: Amsterdam Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Niederlande (369)
Amsterdam (369)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext Core Europe 100 EW
EC1EW.AS
NL
|
2570.96 EUR 2967.75 USD |
+0.83
|
— — | 2552.44 EUR 2946.37 USD | 2579.07 EUR 2977.11 USD | — - | — — |
|
Euronext Core Europe 100 EW GR
EC1EG.AS
NL
|
4618.95 EUR 5331.81 USD |
+0.83
|
— — | 4585.7 EUR 5293.43 USD | 4633.53 EUR 5348.64 USD | — - | — — |
|
AEX Health Care
NLHC.AS
NL
|
1574.21 EUR 1817.16 USD |
-0.33
|
— — | 1571.78 EUR 1814.36 USD | 1592.8 EUR 1838.62 USD | — - | — — |
|
AEX Health Care GR
NLHCG.AS
NL
|
2303.97 EUR 2659.55 USD |
-0.33
|
— — | 2300.41 EUR 2655.44 USD | 2331.17 EUR 2690.95 USD | — - | — — |
|
Euronext Core Europe 100 EW D 5
EC1ED.AS
NL
|
1628.6 EUR 1879.95 USD |
+0.81
|
— — | 1616.87 EUR 1866.41 USD | 1633.74 EUR 1885.88 USD | — - | — — |
|
Euronext Core Europe 100 EW D 5
COREU.AS
NL
|
1400.76 EUR 1616.95 USD |
+0.81
|
— — | 1390.67 EUR 1605.3 USD | 1405.18 EUR 1622.05 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEW.AS
NL
|
2909.06 EUR 3358.03 USD |
+0.4
|
— — | 2898.85 EUR 3346.24 USD | 2924.19 EUR 3375.49 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEG.AS
NL
|
4651.86 EUR 5369.8 USD |
+0.4
|
— — | 4635.54 EUR 5350.96 USD | 4676.06 EUR 5397.74 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEN.AS
NL
|
4173.99 EUR 4818.18 USD |
+0.4
|
— — | 4159.34 EUR 4801.27 USD | 4195.7 EUR 4843.24 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1GR.AS
NL
|
361.85 EUR 417.7 USD |
+0.45
|
— — | 361.07 EUR 416.8 USD | 363.5 EUR 419.6 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1NR.AS
NL
|
320.4 EUR 369.85 USD |
+0.45
|
— — | 319.71 EUR 369.05 USD | 321.86 EUR 371.53 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC100.AS
NL
|
190.24 EUR 219.6 USD |
+0.43
|
— — | 189.83 EUR 219.13 USD | 191.11 EUR 220.6 USD | — - | — — |
|
EN Climate Objective 50 EW Decr
ECO50.AS
NL
|
1876.66 EUR 2166.29 USD |
+0.38
|
— — | 1870.08 EUR 2158.7 USD | 1886.43 EUR 2177.57 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5G.AS
NL
|
4675.54 EUR 5397.14 USD |
+0.9
|
— — | 4644.35 EUR 5361.13 USD | 4690.9 EUR 5414.87 USD | — - | — — |
|
Euronext Eurozone 150 EW NR
EZ15N.AS
NL
|
3834.45 EUR 4426.24 USD |
+0.78
|
— — | 3828.02 EUR 4418.82 USD | 3849.5 EUR 4443.61 USD | — - | — — |
|
Euronext Eurozone 150 EW GR
EZ15G.AS
NL
|
4515.97 EUR 5212.94 USD |
+0.78
|
— — | 4508.39 EUR 5204.19 USD | 4533.7 EUR 5233.41 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5N.AS
NL
|
4122.71 EUR 4758.99 USD |
+0.9
|
— — | 4095.2 EUR 4727.23 USD | 4136.26 EUR 4774.63 USD | — - | — — |
|
Euronext Eurozone 150 EW
EZ15P.AS
NL
|
2318.74 EUR 2676.6 USD |
+0.78
|
— — | 2314.85 EUR 2672.11 USD | 2327.84 EUR 2687.11 USD | — - | — — |
|
Euronext Sustainable Euro 120 G
ENVOG.AS
NL
|
4078.61 EUR 4708.08 USD |
+0.81
|
— — | 4053.92 EUR 4679.58 USD | 4094.21 EUR 4726.09 USD | — - | — — |
|
EN Core Europe 30 ESG EW NR
CEE3N.AS
NL
|
2884.36 EUR 3329.52 USD |
+0.55
|
— — | 2868.82 EUR 3311.58 USD | 2894.29 EUR 3340.98 USD | — - | — — |
|
EN Core Europe 30 ESG EW GR
CEE3G.AS
NL
|
3457.06 EUR 3990.6 USD |
+0.55
|
— — | 3438.43 EUR 3969.1 USD | 3468.96 EUR 4004.34 USD | — - | — — |
|
EN Core Europe 30 ESG EW
CEE3P.AS
NL
|
1730.5 EUR 1997.58 USD |
+0.55
|
— — | 1721.18 EUR 1986.82 USD | 1736.46 EUR 2004.46 USD | — - | — — |
|
Euronext Eurozone 150 EW Decrem
EZ150.AS
NL
|
1349.99 EUR 1558.34 USD |
+0.76
|
— — | 1347.73 EUR 1555.73 USD | 1355.29 EUR 1564.46 USD | — - | — — |
|
Euronext Crypto Index Polkadot
ECDOT.AS
NL
|
0.89 USD — |
0
|
— — | 0.89 USD — | 0.89 USD — | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5E.AS
NL
|
1853.66 EUR 2139.74 USD |
+0.89
|
— — | 1841.29 EUR 2125.46 USD | 1859.75 EUR 2146.77 USD | — - | — — |
|
FTSE EURO TOP 100
FTEU1
NL
|
5058.72 EUR 5839.46 USD |
+0.62
|
— — | 5027.44 EUR 5803.35 USD | 5078.89 EUR 5862.74 USD | — - | — — |
|
Euronext Sustainable Euro 120 N
ENVON.AS
NL
|
3543.43 EUR 4090.3 USD |
+0.81
|
— — | 3521.97 EUR 4065.53 USD | 3556.98 EUR 4105.94 USD | — - | — — |
|
EN Core Europe 30 ESG EW Decrem
CESG3.AS
NL
|
1015.39 EUR 1172.1 USD |
+0.54
|
— — | 1009.92 EUR 1165.79 USD | 1018.89 EUR 1176.14 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEN.AS
NL
|
4053.42 EUR 4679 USD |
+0.96
|
— — | 4019.58 EUR 4639.94 USD | 4072.47 EUR 4700.99 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEW.AS
NL
|
2498.27 EUR 2883.84 USD |
+0.96
|
— — | 2477.42 EUR 2859.77 USD | 2510.01 EUR 2897.39 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEG.AS
NL
|
4742.24 EUR 5474.13 USD |
+0.96
|
— — | 4702.65 EUR 5428.43 USD | 4764.53 EUR 5499.86 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 NR
EBLRN.AS
NL
|
5074.53 EUR 5857.71 USD |
+0.59
|
— — | 5059.83 EUR 5840.74 USD | 5090.44 EUR 5876.07 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 GR
EBLRG.AS
NL
|
5899.55 EUR 6810.05 USD |
+0.59
|
— — | 5882.46 EUR 6790.33 USD | 5918.05 EUR 6831.41 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20
EBLRE.AS
NL
|
2817.72 EUR 3252.59 USD |
+0.59
|
— — | 2809.55 EUR 3243.16 USD | 2826.55 EUR 3262.78 USD | — - | — — |
|
Euronext Sustainable Euro 120 I
ENVEO.AS
NL
|
2319.63 EUR 2677.63 USD |
+0.81
|
— — | 2305.58 EUR 2661.41 USD | 2328.5 EUR 2687.87 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5P.AS
NL
|
2826.69 EUR 3262.95 USD |
+0.9
|
— — | 2807.83 EUR 3241.18 USD | 2835.98 EUR 3273.67 USD | — - | — — |
|
Euronext Crypto Select Top 25 R
ERI25.AS
NL
|
375.1 USD — |
-3.26
|
— — | 374.43 USD — | 387.73 USD — | — - | — — |
|
EN France Germany Leaders 50 EW
EFGED.AS
NL
|
1427.12 EUR 1647.37 USD |
+0.95
|
— — | 1415.21 EUR 1633.63 USD | 1433.83 EUR 1655.12 USD | — - | — — |
|
Euronext Crypto Index Cosmos
ECATO.AS
NL
|
1.39 USD — |
0
|
— — | 1.39 USD — | 1.39 USD — | — - | — — |
|
Euronext BeNeLux Low Risk 20 D
EBLRD.AS
NL
|
1896.45 EUR 2189.14 USD |
+0.57
|
— — | 1890.95 EUR 2182.79 USD | 1902.39 EUR 2195.99 USD | — - | — — |
|
Euronext Climate Europe GR
ENCEG.AS
NL
|
4111.62 EUR 4746.18 USD |
+0.73
|
— — | 4089.8 EUR 4721 USD | 4127.14 EUR 4764.1 USD | — - | — — |
