Ergebnisseite 4 für Land: Niederlande Börse: Amsterdam Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Niederlande (369)
Amsterdam (369)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext Core Europe 100 EW
EC1EW.AS
NL
|
2563.32 EUR 2958.93 USD |
+0.53
|
— — | 2552.44 EUR 2946.37 USD | 2579.07 EUR 2977.11 USD | — - | — — |
|
Euronext Core Europe 100 EW GR
EC1EG.AS
NL
|
4605.23 EUR 5315.98 USD |
+0.53
|
— — | 4585.7 EUR 5293.43 USD | 4633.53 EUR 5348.64 USD | — - | — — |
|
AEX Health Care
NLHC.AS
NL
|
1565.87 EUR 1807.54 USD |
-0.85
|
— — | 1565.87 EUR 1807.54 USD | 1592.8 EUR 1838.62 USD | — - | — — |
|
AEX Health Care GR
NLHCG.AS
NL
|
2291.76 EUR 2645.46 USD |
-0.85
|
— — | 2291.76 EUR 2645.46 USD | 2331.17 EUR 2690.95 USD | — - | — — |
|
Euronext Core Europe 100 EW D 5
EC1ED.AS
NL
|
1623.76 EUR 1874.36 USD |
+0.51
|
— — | 1616.87 EUR 1866.41 USD | 1633.74 EUR 1885.88 USD | — - | — — |
|
Euronext Core Europe 100 EW D 5
COREU.AS
NL
|
1396.6 EUR 1612.14 USD |
+0.51
|
— — | 1390.67 EUR 1605.3 USD | 1405.18 EUR 1622.05 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEW.AS
NL
|
2898.66 EUR 3346.02 USD |
+0.04
|
— — | 2898.5 EUR 3345.84 USD | 2924.19 EUR 3375.49 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEG.AS
NL
|
4635.24 EUR 5350.62 USD |
+0.04
|
— — | 4634.99 EUR 5350.33 USD | 4676.06 EUR 5397.74 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEN.AS
NL
|
4159.07 EUR 4800.96 USD |
+0.04
|
— — | 4158.85 EUR 4800.7 USD | 4195.7 EUR 4843.24 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1GR.AS
NL
|
360.6 EUR 416.25 USD |
+0.1
|
— — | 360.53 EUR 416.17 USD | 363.5 EUR 419.6 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1NR.AS
NL
|
319.3 EUR 368.58 USD |
+0.1
|
— — | 319.23 EUR 368.5 USD | 321.86 EUR 371.53 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC100.AS
NL
|
189.58 EUR 218.84 USD |
+0.08
|
— — | 189.55 EUR 218.8 USD | 191.11 EUR 220.6 USD | — - | — — |
|
EN Climate Objective 50 EW Decr
ECO50.AS
NL
|
1869.96 EUR 2158.56 USD |
+0.02
|
— — | 1869.85 EUR 2158.43 USD | 1886.43 EUR 2177.57 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5G.AS
NL
|
4663.42 EUR 5383.15 USD |
+0.64
|
— — | 4644.35 EUR 5361.13 USD | 4690.9 EUR 5414.87 USD | — - | — — |
|
Euronext Eurozone 150 EW NR
EZ15N.AS
NL
|
3822.65 EUR 4412.62 USD |
+0.47
|
— — | 3822.65 EUR 4412.62 USD | 3849.5 EUR 4443.61 USD | — - | — — |
|
Euronext Eurozone 150 EW GR
EZ15G.AS
NL
|
4502.08 EUR 5196.91 USD |
+0.47
|
— — | 4502.08 EUR 5196.91 USD | 4533.7 EUR 5233.41 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5N.AS
NL
|
4112.03 EUR 4746.66 USD |
+0.64
|
— — | 4095.2 EUR 4727.23 USD | 4136.26 EUR 4774.63 USD | — - | — — |
|
Euronext Eurozone 150 EW
EZ15P.AS
NL
|
2311.61 EUR 2668.37 USD |
+0.47
|
— — | 2311.61 EUR 2668.37 USD | 2327.84 EUR 2687.11 USD | — - | — — |
|
Euronext Sustainable Euro 120 G
ENVOG.AS
NL
|
4064.28 EUR 4691.54 USD |
+0.46
|
— — | 4053.92 EUR 4679.58 USD | 4094.21 EUR 4726.09 USD | — - | — — |
|
EN Core Europe 30 ESG EW NR
CEE3N.AS
NL
|
2876.87 EUR 3320.87 USD |
+0.29
|
— — | 2868.82 EUR 3311.58 USD | 2894.29 EUR 3340.98 USD | — - | — — |
|
EN Core Europe 30 ESG EW GR
CEE3G.AS
NL
|
3448.08 EUR 3980.24 USD |
+0.29
|
— — | 3438.43 EUR 3969.1 USD | 3468.96 EUR 4004.34 USD | — - | — — |
|
EN Core Europe 30 ESG EW
CEE3P.AS
NL
|
1726.01 EUR 1992.39 USD |
+0.29
|
— — | 1721.18 EUR 1986.82 USD | 1736.46 EUR 2004.46 USD | — - | — — |
|
Euronext Eurozone 150 EW Decrem
EZ150.AS
NL
|
1345.84 EUR 1553.55 USD |
+0.45
|
— — | 1345.84 EUR 1553.55 USD | 1355.29 EUR 1564.46 USD | — - | — — |
|
Euronext Crypto Index Polkadot
ECDOT.AS
NL
|
0.85 USD — |
-3.74
|
— — | 0.85 USD — | 0.85 USD — | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5E.AS
NL
|
1848.86 EUR 2134.2 USD |
+0.63
|
— — | 1841.29 EUR 2125.46 USD | 1859.75 EUR 2146.77 USD | — - | — — |
|
FTSE EURO TOP 100
FTEU1
NL
|
5042.92 EUR 5821.22 USD |
+0.3
|
— — | 5027.44 EUR 5803.35 USD | 5078.89 EUR 5862.74 USD | — - | — — |
|
Euronext Sustainable Euro 120 N
ENVON.AS
NL
|
3530.97 EUR 4075.92 USD |
+0.46
|
— — | 3521.97 EUR 4065.53 USD | 3556.98 EUR 4105.94 USD | — - | — — |
|
EN Core Europe 30 ESG EW Decrem
CESG3.AS
NL
|
1012.76 EUR 1169.06 USD |
+0.28
|
— — | 1009.92 EUR 1165.79 USD | 1018.89 EUR 1176.14 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEN.AS
NL
|
4037.75 EUR 4660.91 USD |
+0.57
|
— — | 4019.58 EUR 4639.94 USD | 4072.47 EUR 4700.99 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEW.AS
NL
|
2488.62 EUR 2872.7 USD |
+0.57
|
— — | 2477.42 EUR 2859.77 USD | 2510.01 EUR 2897.39 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEG.AS
NL
|
4723.91 EUR 5452.97 USD |
+0.57
|
— — | 4702.65 EUR 5428.43 USD | 4764.53 EUR 5499.86 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 NR
EBLRN.AS
NL
|
5054.79 EUR 5834.92 USD |
+0.19
|
— — | 5054.79 EUR 5834.92 USD | 5090.44 EUR 5876.07 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 GR
EBLRG.AS
NL
|
5876.6 EUR 6783.56 USD |
+0.2
|
— — | 5876.6 EUR 6783.56 USD | 5918.05 EUR 6831.41 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20
EBLRE.AS
NL
|
2806.76 EUR 3239.94 USD |
+0.2
|
— — | 2806.76 EUR 3239.94 USD | 2826.55 EUR 3262.78 USD | — - | — — |
|
Euronext Sustainable Euro 120 I
ENVEO.AS
NL
|
2311.48 EUR 2668.22 USD |
+0.46
|
— — | 2305.58 EUR 2661.41 USD | 2328.5 EUR 2687.87 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5P.AS
NL
|
2819.37 EUR 3254.5 USD |
+0.64
|
— — | 2807.83 EUR 3241.18 USD | 2835.98 EUR 3273.67 USD | — - | — — |
|
Euronext Crypto Select Top 25 R
ERI25.AS
NL
|
378.06 USD — |
-2.49
|
— — | 370.8 USD — | 387.73 USD — | — - | — — |
|
EN France Germany Leaders 50 EW
EFGED.AS
NL
|
1421.61 EUR 1641.01 USD |
+0.56
|
— — | 1415.21 EUR 1633.63 USD | 1433.83 EUR 1655.12 USD | — - | — — |
|
Euronext Crypto Index Cosmos
ECATO.AS
NL
|
1.39 USD — |
-0.09
|
— — | 1.39 USD — | 1.39 USD — | — - | — — |
|
Euronext BeNeLux Low Risk 20 D
EBLRD.AS
NL
|
1889.07 EUR 2180.62 USD |
+0.18
|
— — | 1889.07 EUR 2180.62 USD | 1902.39 EUR 2195.99 USD | — - | — — |
|
Euronext Climate Europe GR
ENCEG.AS
NL
|
4096.13 EUR 4728.3 USD |
+0.35
|
— — | 4089.8 EUR 4721 USD | 4127.14 EUR 4764.1 USD | — - | — — |
