Ergebnisseite 4 für Land: Niederlande Börse: Amsterdam Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Niederlande (369)
Amsterdam (369)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext Core Europe 100 EW
EC1EW.AS
NL
|
2567.77 EUR 2964.07 USD |
+0.17
|
— — | 2563 EUR 2958.56 USD | 2580.7 EUR 2978.99 USD | — - | — — |
|
Euronext Core Europe 100 EW GR
EC1EG.AS
NL
|
4613.22 EUR 5325.2 USD |
+0.17
|
— — | 4604.66 EUR 5315.32 USD | 4636.46 EUR 5352.03 USD | — - | — — |
|
AEX Health Care
NLHC.AS
NL
|
1559.27 EUR 1799.92 USD |
-0.42
|
— — | 1557.88 EUR 1798.31 USD | 1572.76 EUR 1815.49 USD | — - | — — |
|
AEX Health Care GR
NLHCG.AS
NL
|
2282.97 EUR 2635.31 USD |
-0.38
|
— — | 2280.07 EUR 2631.96 USD | 2301.85 EUR 2657.1 USD | — - | — — |
|
Euronext Core Europe 100 EW D 5
EC1ED.AS
NL
|
1626.36 EUR 1877.36 USD |
+0.16
|
— — | 1623.34 EUR 1873.88 USD | 1634.55 EUR 1886.82 USD | — - | — — |
|
Euronext Core Europe 100 EW D 5
COREU.AS
NL
|
1398.83 EUR 1614.72 USD |
+0.16
|
— — | 1396.24 EUR 1611.73 USD | 1405.88 EUR 1622.86 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEW.AS
NL
|
2906.58 EUR 3355.17 USD |
+0.27
|
— — | 2899.19 EUR 3346.64 USD | 2914.35 EUR 3364.13 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEG.AS
NL
|
4647.9 EUR 5365.23 USD |
+0.27
|
— — | 4636.08 EUR 5351.59 USD | 4660.33 EUR 5379.58 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEN.AS
NL
|
4170.43 EUR 4814.07 USD |
+0.27
|
— — | 4159.83 EUR 4801.84 USD | 4181.59 EUR 4826.95 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1GR.AS
NL
|
361.48 EUR 417.27 USD |
+0.24
|
— — | 360.71 EUR 416.38 USD | 362.91 EUR 418.92 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1NR.AS
NL
|
320.07 EUR 369.47 USD |
+0.24
|
— — | 319.39 EUR 368.68 USD | 321.34 EUR 370.93 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC100.AS
NL
|
190.05 EUR 219.38 USD |
+0.25
|
— — | 189.64 EUR 218.91 USD | 190.8 EUR 220.25 USD | — - | — — |
|
EN Climate Objective 50 EW Decr
ECO50.AS
NL
|
1874.81 EUR 2164.16 USD |
+0.26
|
— — | 1870.04 EUR 2158.65 USD | 1879.82 EUR 2169.94 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5G.AS
NL
|
4665.33 EUR 5385.35 USD |
+0.04
|
— — | 4658.38 EUR 5377.33 USD | 4688.14 EUR 5411.68 USD | — - | — — |
|
Euronext Eurozone 150 EW NR
EZ15N.AS
NL
|
3828.79 EUR 4419.7 USD |
+0.16
|
— — | 3822.97 EUR 4412.99 USD | 3847.81 EUR 4441.66 USD | — - | — — |
|
Euronext Eurozone 150 EW GR
EZ15G.AS
NL
|
4509.29 EUR 5205.23 USD |
+0.16
|
— — | 4502.45 EUR 5197.33 USD | 4531.7 EUR 5231.1 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5N.AS
NL
|
4113.7 EUR 4748.59 USD |
+0.04
|
— — | 4107.58 EUR 4741.52 USD | 4133.82 EUR 4771.81 USD | — - | — — |
|
Euronext Eurozone 150 EW
EZ15P.AS
NL
|
2315.32 EUR 2672.65 USD |
+0.16
|
— — | 2311.8 EUR 2668.59 USD | 2326.82 EUR 2685.93 USD | — - | — — |
|
Euronext Sustainable Euro 120 G
ENVOG.AS
NL
|
4064.07 EUR 4691.3 USD |
<0.01
|
— — | 4057.89 EUR 4684.16 USD | 4085.97 EUR 4716.58 USD | — - | — — |
|
EN Core Europe 30 ESG EW NR
CEE3N.AS
NL
|
2882.12 EUR 3326.93 USD |
+0.18
|
— — | 2874.76 EUR 3318.43 USD | 2894.7 EUR 3341.45 USD | — - | — — |
|
EN Core Europe 30 ESG EW GR
CEE3G.AS
NL
|
3454.38 EUR 3987.51 USD |
+0.18
|
— — | 3445.56 EUR 3977.33 USD | 3469.46 EUR 4004.92 USD | — - | — — |
|
EN Core Europe 30 ESG EW
CEE3P.AS
NL
|
1729.19 EUR 1996.06 USD |
+0.18
|
— — | 1724.74 EUR 1990.93 USD | 1736.71 EUR 2004.74 USD | — - | — — |
|
Euronext Eurozone 150 EW Decrem
EZ150.AS
NL
|
1347.81 EUR 1555.82 USD |
+0.15
|
— — | 1345.76 EUR 1553.46 USD | 1354.51 EUR 1563.56 USD | — - | — — |
|
Euronext Crypto Index Polkadot
ECDOT.AS
NL
|
0.85 USD — |
0
|
— — | 0.85 USD — | 0.85 USD — | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5E.AS
NL
|
1849.36 EUR 2134.78 USD |
+0.03
|
— — | 1846.6 EUR 2131.59 USD | 1858.4 EUR 2145.22 USD | — - | — — |
|
FTSE EURO TOP 100
FTEU1
NL
|
5066.66 EUR 5848.62 USD |
+0.47
|
— — | 5041.73 EUR 5819.84 USD | 5088.15 EUR 5873.43 USD | — - | — — |
|
Euronext Sustainable Euro 120 N
ENVON.AS
NL
|
3530.8 EUR 4075.72 USD |
<0.01
|
— — | 3525.42 EUR 4069.51 USD | 3549.82 EUR 4097.68 USD | — - | — — |
|
EN Core Europe 30 ESG EW Decrem
CESG3.AS
NL
|
1014.47 EUR 1171.04 USD |
+0.17
|
— — | 1011.87 EUR 1168.04 USD | 1018.9 EUR 1176.15 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEN.AS
NL
|
4050.14 EUR 4675.22 USD |
+0.31
|
— — | 4036.8 EUR 4659.82 USD | 4071.58 EUR 4699.97 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEW.AS
NL
|
2496.25 EUR 2881.51 USD |
+0.31
|
— — | 2488.03 EUR 2872.02 USD | 2509.47 EUR 2896.77 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEG.AS
NL
|
4738.45 EUR 5469.76 USD |
+0.31
|
— — | 4722.8 EUR 5451.69 USD | 4763.49 EUR 5498.66 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 NR
EBLRN.AS
NL
|
5055.46 EUR 5835.69 USD |
+0.01
|
— — | 5051.07 EUR 5830.62 USD | 5077.74 EUR 5861.41 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 GR
EBLRG.AS
NL
|
5877.27 EUR 6784.34 USD |
+0.01
|
— — | 5872.27 EUR 6778.56 USD | 5903.28 EUR 6814.36 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20
EBLRE.AS
NL
|
2807.13 EUR 3240.37 USD |
+0.01
|
— — | 2804.69 EUR 3237.55 USD | 2819.5 EUR 3254.65 USD | — - | — — |
|
Euronext Sustainable Euro 120 I
ENVEO.AS
NL
|
2311.36 EUR 2668.08 USD |
<0.01
|
— — | 2307.84 EUR 2664.02 USD | 2323.81 EUR 2682.45 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5P.AS
NL
|
2820.43 EUR 3255.72 USD |
+0.04
|
— — | 2816.31 EUR 3250.96 USD | 2834.31 EUR 3271.74 USD | — - | — — |
|
Euronext Crypto Select Top 25 R
ERI25.AS
NL
|
378.84 USD — |
+0.21
|
— — | 375.74 USD — | 379.12 USD — | — - | — — |
|
EN France Germany Leaders 50 EW
EFGED.AS
NL
|
1425.79 EUR 1645.84 USD |
+0.29
|
— — | 1421.08 EUR 1640.4 USD | 1433.32 EUR 1654.53 USD | — - | — — |
|
Euronext Crypto Index Cosmos
ECATO.AS
NL
|
1.39 USD — |
0
|
— — | 1.39 USD — | 1.39 USD — | — - | — — |
|
Euronext BeNeLux Low Risk 20 D
EBLRD.AS
NL
|
1889.05 EUR 2180.6 USD |
<0.01
|
— — | 1887.44 EUR 2178.74 USD | 1897.41 EUR 2190.25 USD | — - | — — |
|
Euronext Climate Europe GR
ENCEG.AS
NL
|
4119.74 EUR 4755.56 USD |
+0.58
|
— — | 4096.67 EUR 4728.93 USD | 4135.12 EUR 4773.31 USD | — - | — — |
