Ergebnisseite 3 für Land: Niederlande Börse: Amsterdam Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Niederlande (369)
Amsterdam (369)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext World
ENWP.AS
NL
|
4160.24 EUR 4802.31 USD |
+0.04
|
— — | 4155.3 EUR 4796.61 USD | 4160.86 EUR 4803.02 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW
FREEP.AS
NL
|
1649.79 EUR 1904.41 USD |
-0.2
|
— — | 1645.26 EUR 1899.18 USD | 1653.02 EUR 1908.14 USD | — - | — — |
|
Euronext EZ Transatlantic GR
ENZTG.AS
NL
|
9571.19 EUR 11048.36 USD |
+0.08
|
— — | 9560.37 EUR 11035.87 USD | 9573.09 EUR 11050.55 USD | — - | — — |
|
EN CDP ENV FR Oil & Gas EW D 5%
FRENE.AS
NL
|
923.42 EUR 1065.94 USD |
-0.21
|
— — | 920.89 EUR 1063.02 USD | 925.23 EUR 1068.02 USD | — - | — — |
|
Euronext EZ Transatlantic NR
ENZTN.AS
NL
|
8654.84 EUR 9990.58 USD |
+0.08
|
— — | 8645.06 EUR 9979.29 USD | 8656.56 EUR 9992.57 USD | — - | — — |
|
Euronext Crypto Real Time Basic
ERBAT.AS
NL
|
0.12 USD — |
-3.19
|
— — | 0.12 USD — | 0.13 USD — | — - | — — |
|
Euronext EZ Transatlantic
ENZTP.AS
NL
|
6656.61 EUR 7683.95 USD |
+0.07
|
— — | 6649.08 EUR 7675.26 USD | 6657.93 EUR 7685.48 USD | — - | — — |
|
EN CDP Environment France EW
FRENP.AS
NL
|
1727.93 EUR 1994.61 USD |
-0.05
|
— — | 1721.85 EUR 1987.59 USD | 1728.88 EUR 1995.71 USD | — - | — — |
|
AEX Short GR
AEXSH.AS
NL
|
85.24 EUR 98.4 USD |
-0.11
|
— — | 85.19 EUR 98.34 USD | 85.59 EUR 98.8 USD | — - | — — |
|
EN CDP Environment France EW GR
FRENG.AS
NL
|
3312.02 EUR 3823.18 USD |
-0.05
|
— — | 3300.36 EUR 3809.72 USD | 3313.84 EUR 3825.28 USD | — - | — — |
|
Euronext Asia Pacific 500
AS500.AS
NL
|
1940.86 EUR 2240.4 USD |
0
|
— — | 1940.86 EUR 2240.4 USD | 1940.86 EUR 2240.4 USD | — - | — — |
|
EN CDP Environment France EW NR
FRENN.AS
NL
|
2763.25 EUR 3189.71 USD |
-0.05
|
— — | 2753.53 EUR 3178.49 USD | 2764.77 EUR 3191.47 USD | — - | — — |
|
Euronext Asia Pacific 500 NR
AS5NR.AS
NL
|
3192.49 EUR 3685.2 USD |
0
|
— — | 3192.49 EUR 3685.2 USD | 3192.49 EUR 3685.2 USD | — - | — — |
|
EN CDP Environment France EW D
FRENV.AS
NL
|
972.29 EUR 1122.35 USD |
-0.07
|
— — | 968.86 EUR 1118.39 USD | 972.82 EUR 1122.96 USD | — - | — — |
|
Euronext Asia Pacific 500 GR
AS5GR.AS
NL
|
3594.82 EUR 4149.62 USD |
0
|
— — | 3594.82 EUR 4149.62 USD | 3594.82 EUR 4149.62 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight
BNEW.AS
NL
|
3744.89 EUR 4322.86 USD |
+0.1
|
— — | 3733.28 EUR 4309.45 USD | 3745.63 EUR 4323.71 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight G
BNEWG.AS
NL
|
7256.68 EUR 8376.64 USD |
+0.1
|
— — | 7234.18 EUR 8350.66 USD | 7258.11 EUR 8378.29 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5G.AS
NL
|
4343.85 EUR 5014.26 USD |
+0.65
|
— — | 4312.27 EUR 4977.8 USD | 4344.91 EUR 5015.48 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight N
BNEWN.AS
NL
|
6258.86 EUR 7224.82 USD |
+0.1
|
— — | 6239.46 EUR 7202.42 USD | 6260.1 EUR 7226.25 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5N.AS
NL
|
3479.44 EUR 4016.44 USD |
+0.65
|
— — | 3454.14 EUR 3987.23 USD | 3480.29 EUR 4017.42 USD | — - | — — |
|
Euronext BeNe 40 EW Excess Retu
BNEWE.AS
NL
|
2235.47 EUR 2580.48 USD |
+0.09
|
— — | 2228.54 EUR 2572.48 USD | 2235.92 EUR 2581 USD | — - | — — |
|
EN Sovereign Economy Selection
SES50.AS
NL
|
1718.37 EUR 1983.57 USD |
+0.64
|
— — | 1705.75 EUR 1969.01 USD | 1718.79 EUR 1984.06 USD | — - | — — |
|
EN RM Global Sustainable
ERGSP.AS
NL
|
1254.77 EUR 1448.42 USD |
0
|
— — | 1254.77 EUR 1448.42 USD | 1254.77 EUR 1448.42 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5P.AS
NL
|
1599.38 EUR 1846.22 USD |
+0.65
|
— — | 1587.87 EUR 1832.93 USD | 1599.81 EUR 1846.72 USD | — - | — — |
|
EN RM Global Sustainable NR
ERGSN.AS
NL
|
2999.88 EUR 3462.87 USD |
0
|
— — | 2999.88 EUR 3462.87 USD | 2999.88 EUR 3462.87 USD | — - | — — |
|
Euronext Crypto Index Chainlink
ECLIN.AS
NL
|
9.87 USD — |
<0.01
|
— — | 9.87 USD — | 9.87 USD — | — - | — — |
|
EN RM Global Sustainable Decrem
ERGSD.AS
NL
|
1056.8 EUR 1219.9 USD |
0
|
— — | 1056.8 EUR 1219.9 USD | 1056.8 EUR 1219.9 USD | — - | — — |
|
Euronext North America 500 GR
NA5GR.AS
NL
|
9503.62 EUR 10970.36 USD |
0
|
— — | 9503.62 EUR 10970.36 USD | 9503.62 EUR 10970.36 USD | — - | — — |
|
Euronext Crypto Real Time Chain
ERLIN.AS
NL
|
9.93 USD — |
-1.5
|
— — | 9.75 USD — | 10.08 USD — | — - | — — |
|
Euronext North America 500 NR
NA5NR.AS
NL
|
8422.64 EUR 9722.54 USD |
0
|
— — | 8422.64 EUR 9722.54 USD | 8422.64 EUR 9722.54 USD | — - | — — |
|
AEX Equal Weight GR
AEXEG.AS
NL
|
7680.16 EUR 8865.47 USD |
+0.06
|
— — | 7653.95 EUR 8835.22 USD | 7681.73 EUR 8867.29 USD | — - | — — |
|
Euronext North America 500
NA500.AS
NL
|
6280.48 EUR 7249.77 USD |
0
|
— — | 6280.48 EUR 7249.77 USD | 6280.48 EUR 7249.77 USD | — - | — — |
|
AEX Equal Weight NR
AEXEN.AS
NL
|
7026.9 EUR 8111.39 USD |
+0.06
|
— — | 7002.91 EUR 8083.7 USD | 7028.33 EUR 8113.04 USD | — - | — — |
|
Euronext Crypto Real Time Cosmo
ERATO.AS
NL
|
1.39 USD — |
-2.21
|
— — | 1.39 USD — | 1.42 USD — | — - | — — |
|
AEX Equal Weight
AEXEW.AS
NL
|
4479.7 EUR 5171.07 USD |
+0.06
|
— — | 4464.41 EUR 5153.42 USD | 4480.62 EUR 5172.13 USD | — - | — — |
|
Euronext Sustainable US 50 GR
ENVG.AS
NL
|
8168.85 USD — |
<0.01
|
— — | 8168.85 USD — | 8168.85 USD — | — - | — — |
|
AMX-Index
AMX
NL
|
1119.08 EUR 1291.79 USD |
-0.44
|
— — | 1115.35 EUR 1287.49 USD | 1119.24 EUR 1291.98 USD | 37 - | — — |
|
Euronext Crypto Index EOS
ECEOS.AS
NL
|
0.06 USD — |
-0.15
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
Euronext Sustainable US 50 NR
ENVN.AS
NL
|
7280.41 USD — |
<0.01
|
— — | 7280.41 USD — | 7280.41 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGG.AS
NL
|
6333.16 EUR 7310.59 USD |
+0.12
|
— — | 6317.79 EUR 7292.84 USD | 6334.2 EUR 7311.79 USD | — - | — — |
|
Euronext Sustainable US 50
ENVU.AS
NL
|
5523.17 USD — |
0
|
— — | 5523.17 USD — | 5523.17 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGP.AS
NL
|
2879.73 EUR 3324.17 USD |
+0.12
|
— — | 2872.74 EUR 3316.1 USD | 2880.2 EUR 3324.71 USD | — - | — — |
|
AEX Xbear GR
AEXXB.AS
NL
|
2.29 EUR 2.64 USD |
-0.22
|
— — | 2.29 EUR 2.64 USD | 2.31 EUR 2.66 USD | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGN.AS
NL
|
5500.18 EUR 6349.05 USD |
+0.12
|
— — | 5486.83 EUR 6333.64 USD | 5501.09 EUR 6350.1 USD | — - | — — |
|
AEX X2 Short GR
AEX2S.AS
NL
|
2.26 EUR 2.61 USD |
-0.22
|
— — | 2.26 EUR 2.61 USD | 2.28 EUR 2.64 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENG.AS
NL
|
4241.89 EUR 4896.56 USD |
+0.08
|
— — | 4226.37 EUR 4878.64 USD | 4243.51 EUR 4898.43 USD | — - | — — |
|
Euronext Crypto Real Time Carda
ERADA.AS
NL
|
0.17 USD — |
-1.56
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
|
AEX Consumer Discretionary GR
NLCGG.AS
NL
|
5397.33 EUR 6230.32 USD |
+1.15
|
— — | 5326.75 EUR 6148.85 USD | 5409.72 EUR 6244.63 USD | — - | — — |
|
Euronext Crypto Real Time Aave
ERAAV.AS
NL
|
110.94 USD — |
-2.76
|
— — | 110.49 USD — | 114.09 USD — | — - | — — |
|
AEX Consumer Discretionary
NLCG.AS
NL
|
3156.73 EUR 3643.92 USD |
+1.2
|
— — | 3113.89 EUR 3594.47 USD | 3162.39 EUR 3650.46 USD | — - | — — |
|
Euronext Crypto Real Time Index
ERBTC.AS
NL
|
69075.31 USD — |
-3.45
|
— — | 68219.16 USD — | 71544.33 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGD.AS
NL
|
2149 EUR 2480.66 USD |
+0.1
|
— — | 2143.78 EUR 2474.64 USD | 2149.35 EUR 2481.07 USD | — - | — — |
|
AEX X3 Short GR
AEX3S.AS
NL
|
0.78 EUR 0.9 USD |
-0.25
|
— — | 0.78 EUR 0.9 USD | 0.79 EUR 0.92 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENN.AS
NL
|
3491.05 EUR 4029.84 USD |
+0.08
|
— — | 3478.28 EUR 4015.1 USD | 3492.39 EUR 4031.39 USD | — - | — — |
|
AEX X4 Short GR
AEX4S.AS
NL
|
10.09 EUR 11.65 USD |
-0.47
|
— — | 10.07 EUR 11.63 USD | 10.26 EUR 11.85 USD | — - | — — |
|
Euronext BeNe 40 EW Volatility
BNEWV.AS
NL
|
6141.36 EUR 7089.18 USD |
0
|
— — | 6141.36 EUR 7089.18 USD | 6141.36 EUR 7089.18 USD | — - | — — |
|
Euronext Crypto Real Time Avala
ERAVA.AS
NL
|
8.36 USD — |
<0.01
|
— — | 8.12 USD — | 8.36 USD — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENV.AS
NL
|
1228.57 EUR 1418.18 USD |
+0.07
|
— — | 1224.08 EUR 1413 USD | 1229.04 EUR 1418.72 USD | — - | — — |
|
Euronext Crypto Real Time Bitco
ERBCH.AS
NL
|
220.38 USD — |
-2.47
|
— — | 216.3 USD — | 225.96 USD — | — - | — — |
|
AEX Consumer Staples GR
NLCSG.AS
NL
|
5714.9 EUR 6596.91 USD |
+0.69
|
— — | 5679.59 EUR 6556.15 USD | 5731.37 EUR 6615.92 USD | — - | — — |
|
AEX X5 Short GR
AEX5S.AS
NL
|
71.29 EUR 82.29 USD |
-0.59
|
— — | 71.08 EUR 82.05 USD | 72.79 EUR 84.02 USD | — - | — — |
|
AEX Consumer Staples
NLCS.AS
NL
|
3204.15 EUR 3698.66 USD |
+0.67
|
— — | 3185.11 EUR 3676.68 USD | 3214.15 EUR 3710.2 USD | — - | — — |
|
Euronext Crypto Index Bitcoin C
ECBCH.AS
NL
|
224.35 USD — |
0
|
— — | 224.35 USD — | 224.35 USD — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENP.AS
NL
|
1923.66 EUR 2220.55 USD |
+0.08
|
— — | 1916.63 EUR 2212.43 USD | 1924.4 EUR 2221.4 USD | — - | — — |
|
Italia Leva 7 Short
ITX7S.AS
NL
|
1358.81 EUR 1568.52 USD |
+0.5
|
— — | 1350.44 EUR 1558.86 USD | 1383.62 EUR 1597.16 USD | — - | — — |
|
Euronext Crypto Index Curve DAO
ECCRV.AS
NL
|
0.23 USD — |
0
|
— — | 0.23 USD — | 0.23 USD — | — - | — — |
|
Euronext Crypto Real Time Unisw
ERUNI.AS
NL
|
5.79 USD — |
-4.15
|
— — | 5.72 USD — | 6.04 USD — | — - | — — |
|
Euronext Crypto Index Enjin
ECENJ.AS
NL
|
0.02 USD — |
-0.48
|
— — | 0.02 USD — | 0.02 USD — | — - | — — |
|
AEX Energy GR
NLOGG.AS
NL
|
4516.44 EUR 5213.48 USD |
+1.19
|
— — | 4463.45 EUR 5152.31 USD | 4522.14 EUR 5220.06 USD | — - | — — |
|
Euronext Crypto Real Time EOS
EREOS.AS
NL
|
0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
AEX Energy
NLOG.AS
NL
|
1642.73 EUR 1896.26 USD |
+1.24
|
— — | 1622.58 EUR 1873 USD | 1643.92 EUR 1897.63 USD | — - | — — |
|
AEX Leverage GR
AEXTL.AS
NL
|
16793.27 EUR 19385.05 USD |
+0.23
|
— — | 16656.09 EUR 19226.7 USD | 16815.41 EUR 19410.61 USD | — - | — — |
|
AEX X6 Short GR
AEX6S.AS
NL
|
2712.69 EUR 3131.35 USD |
-0.71
|
— — | 2703.24 EUR 3120.44 USD | 2781.16 EUR 3210.39 USD | — - | — — |
|
AEX Leverage
AEXLV.AS
NL
|
3478.72 EUR 4015.61 USD |
+0.23
|
— — | 3450.3 EUR 3982.8 USD | 3483.31 EUR 4020.9 USD | — - | — — |
|
AEX X10 Short GR
AE10S.AS
NL
|
2498.23 EUR 2883.79 USD |
-1.18
|
— — | 2483.69 EUR 2867.01 USD | 2602.9 EUR 3004.62 USD | — - | — — |
|
AEX Leverage NR
AEXNL.AS
NL
|
13862.98 EUR 16002.52 USD |
+0.23
|
— — | 13749.74 EUR 15871.79 USD | 13881.25 EUR 16023.61 USD | — - | — — |
|
AEX X12 Short GR
AE12S.AS
NL
|
8.7 EUR 10.04 USD |
-1.42
|
— — | 8.64 EUR 9.97 USD | 9.13 EUR 10.54 USD | — - | — — |
|
Euronext Crypto Index Bitcoin
ECBTC.AS
NL
|
71338.34 USD — |
0
|
— — | 71338.34 USD — | 71338.34 USD — | — - | — — |
|
Euronext Crypto Index Maker
ECMKR.AS
NL
|
1301.07 USD — |
0
|
— — | 1301.07 USD — | 1301.07 USD — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1N.AS
NL
|
4364.57 EUR 5038.17 USD |
+0.05
|
— — | 4350.8 EUR 5022.28 USD | 4364.84 EUR 5038.49 USD | — - | — — |
|
Euronext Crypto Real Time Maker
ERMKR.AS
NL
|
1399 USD — |
0
|
— — | 1399 USD — | 1399 USD — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1G.AS
NL
|
5133.62 EUR 5925.91 USD |
+0.05
|
— — | 5117.43 EUR 5907.23 USD | 5133.94 EUR 5926.28 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1P.AS
NL
|
2715.58 EUR 3134.69 USD |
+0.05
|
— — | 2707.01 EUR 3124.8 USD | 2715.75 EUR 3134.88 USD | — - | — — |
|
EN Eurozone Next 100 EW NR
EZN1N.AS
NL
|
3837.52 EUR 4429.78 USD |
+0.1
|
— — | 3827.15 EUR 4417.81 USD | 3838.83 EUR 4431.29 USD | — - | — — |
|
EN Eurozone Next 100 EW GR
EZN1G.AS
NL
|
4482.84 EUR 5174.7 USD |
+0.1
|
— — | 4470.73 EUR 5160.72 USD | 4484.37 EUR 5176.46 USD | — - | — — |
|
EN Eurozone Next 100 EW
EZN1P.AS
NL
|
2387.41 EUR 2755.87 USD |
+0.1
|
— — | 2380.96 EUR 2748.42 USD | 2388.22 EUR 2756.8 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWN.AS
NL
|
4388.67 EUR 5065.99 USD |
+0.05
|
— — | 4373 EUR 5047.9 USD | 4390.72 EUR 5068.36 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWG.AS
NL
|
4763.65 EUR 5498.85 USD |
+0.05
|
— — | 4746.64 EUR 5479.21 USD | 4765.88 EUR 5501.42 USD | — - | — — |
|
AEX All-Tradable Alternative We
AETAW.AS
NL
|
2447.59 EUR 2825.34 USD |
+0.05
|
— — | 2438.85 EUR 2815.25 USD | 2448.73 EUR 2826.65 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CESG1.AS
NL
|
1535.96 EUR 1773.01 USD |
+0.04
|
— — | 1531.12 EUR 1767.42 USD | 1536.06 EUR 1773.13 USD | — - | — — |
|
EN Eurozone Next 100 EW Decreme
EZNE1.AS
NL
|
1350.51 EUR 1558.94 USD |
+0.09
|
— — | 1346.86 EUR 1554.73 USD | 1350.97 EUR 1559.47 USD | — - | — — |
|
Euronext CA Index 2
CAIN2.AS
NL
|
88.11 EUR 101.71 USD |
+0.11
|
— — | 87.86 EUR 101.42 USD | 88.29 EUR 101.92 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFG.AS
NL
|
2889.09 EUR 3334.98 USD |
+0.1
|
— — | 2877.07 EUR 3321.1 USD | 2889.9 EUR 3335.91 USD | — - | — — |
|
Euronext Sustainable France 20
ENVF.AS
NL
|
1641.44 EUR 1894.77 USD |
+0.1
|
— — | 1634.62 EUR 1886.9 USD | 1641.9 EUR 1895.3 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFN.AS
NL
|
2465.94 EUR 2846.52 USD |
+0.1
|
— — | 2455.69 EUR 2834.69 USD | 2466.63 EUR 2847.32 USD | — - | — — |
|
Euronext Crypto Real Time Polyg
ERMAT.AS
NL
|
0.09 USD — |
-1.69
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
Euronext Sustainable Europe 120
ENVEG.AS
NL
|
3821.75 EUR 4411.58 USD |
-0.03
|
— — | 3813.51 EUR 4402.07 USD | 3822.93 EUR 4412.94 USD | — - | — — |
|
Euronext Sustainable Europe 120
ENVEN.AS
NL
|
3379.94 EUR 3901.58 USD |
-0.03
|
— — | 3372.65 EUR 3893.17 USD | 3380.98 EUR 3902.78 USD | — - | — — |
|
Euronext Sustainable Europe 120
ENVEU.AS
NL
|
2164.88 EUR 2499 USD |
-0.03
|
— — | 2160.21 EUR 2493.6 USD | 2165.54 EUR 2499.76 USD | — - | — — |
|
Euronext Core Europe 100 EW NR
COREN.AS
NL
|
3995.05 EUR 4611.62 USD |
+0.1
|
— — | 3982.07 EUR 4596.64 USD | 3995.99 EUR 4612.71 USD | — - | — — |
