Ergebnisseite 3 für Land: Niederlande Börse: Amsterdam Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Niederlande (369)
Amsterdam (369)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext World
ENWP.AS
NL
|
4089.02 EUR 4720.1 USD |
-0.11
|
— — | 4087.89 EUR 4718.79 USD | 4094.29 EUR 4726.18 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW
FREEP.AS
NL
|
1656.82 EUR 1912.52 USD |
+1.1
|
— — | 1639.02 EUR 1891.98 USD | 1660.54 EUR 1916.82 USD | — - | — — |
|
Euronext EZ Transatlantic GR
ENZTG.AS
NL
|
9386.17 EUR 10834.78 USD |
-0.32
|
— — | 9385.45 EUR 10833.95 USD | 9397.76 EUR 10848.16 USD | — - | — — |
|
EN CDP ENV FR Oil & Gas EW D 5%
FRENE.AS
NL
|
927.74 EUR 1070.92 USD |
+1.09
|
— — | 917.77 EUR 1059.41 USD | 929.83 EUR 1073.33 USD | — - | — — |
|
Euronext EZ Transatlantic NR
ENZTN.AS
NL
|
8488.01 EUR 9798 USD |
-0.32
|
— — | 8487.36 EUR 9797.25 USD | 8498.49 EUR 9810.1 USD | — - | — — |
|
Euronext Crypto Real Time Basic
ERBAT.AS
NL
|
0.13 USD — |
-0.15
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
|
Euronext EZ Transatlantic
ENZTP.AS
NL
|
6529.48 EUR 7537.2 USD |
-0.33
|
— — | 6528.98 EUR 7536.63 USD | 6537.54 EUR 7546.51 USD | — - | — — |
|
EN CDP Environment France EW
FRENP.AS
NL
|
1730.53 EUR 1997.61 USD |
+1.09
|
— — | 1712.15 EUR 1976.39 USD | 1732.99 EUR 2000.45 USD | — - | — — |
|
AEX Short GR
AEXSH.AS
NL
|
85.98 EUR 99.25 USD |
-0.35
|
— — | 85.76 EUR 98.99 USD | 86.07 EUR 99.35 USD | — - | — — |
|
EN CDP Environment France EW GR
FRENG.AS
NL
|
3317 EUR 3828.93 USD |
+1.09
|
— — | 3281.77 EUR 3788.26 USD | 3321.73 EUR 3834.39 USD | — - | — — |
|
Euronext Asia Pacific 500
AS500.AS
NL
|
1891.78 EUR 2183.75 USD |
0
|
— — | 1891.78 EUR 2183.75 USD | 1891.78 EUR 2183.75 USD | — - | — — |
|
EN CDP Environment France EW NR
FRENN.AS
NL
|
2767.41 EUR 3194.52 USD |
+1.09
|
— — | 2738.02 EUR 3160.59 USD | 2771.35 EUR 3199.06 USD | — - | — — |
|
Euronext Asia Pacific 500 NR
AS5NR.AS
NL
|
3110.14 EUR 3590.14 USD |
0
|
— — | 3110.14 EUR 3590.14 USD | 3110.14 EUR 3590.14 USD | — - | — — |
|
EN CDP Environment France EW D
FRENV.AS
NL
|
974.15 EUR 1124.49 USD |
+1.08
|
— — | 963.8 EUR 1112.55 USD | 975.54 EUR 1126.1 USD | — - | — — |
|
Euronext Asia Pacific 500 GR
AS5GR.AS
NL
|
3501.98 EUR 4042.46 USD |
0
|
— — | 3501.98 EUR 4042.46 USD | 3501.98 EUR 4042.46 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight
BNEW.AS
NL
|
3736.14 EUR 4312.76 USD |
+0.51
|
— — | 3735.07 EUR 4311.52 USD | 3743.22 EUR 4320.93 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight G
BNEWG.AS
NL
|
7236.39 EUR 8353.21 USD |
+0.51
|
— — | 7234.33 EUR 8350.84 USD | 7250.11 EUR 8369.05 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5G.AS
NL
|
4233.79 EUR 4887.21 USD |
+0.05
|
— — | 4233.79 EUR 4887.21 USD | 4245.18 EUR 4900.36 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight N
BNEWN.AS
NL
|
6241.41 EUR 7204.68 USD |
+0.51
|
— — | 6239.64 EUR 7202.63 USD | 6253.25 EUR 7218.34 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5N.AS
NL
|
3391.28 EUR 3914.67 USD |
+0.05
|
— — | 3391.28 EUR 3914.67 USD | 3400.4 EUR 3925.2 USD | — - | — — |
|
Euronext BeNe 40 EW Excess Retu
BNEWE.AS
NL
|
2230.06 EUR 2574.24 USD |
+0.49
|
— — | 2229.43 EUR 2573.51 USD | 2234.29 EUR 2579.12 USD | — - | — — |
|
EN Sovereign Economy Selection
SES50.AS
NL
|
1675.27 EUR 1933.82 USD |
+0.04
|
— — | 1675.26 EUR 1933.81 USD | 1679.71 EUR 1938.95 USD | — - | — — |
|
EN RM Global Sustainable
ERGSP.AS
NL
|
1258.86 EUR 1453.15 USD |
0
|
— — | 1258.86 EUR 1453.15 USD | 1258.86 EUR 1453.15 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5P.AS
NL
|
1560.17 EUR 1800.96 USD |
+0.05
|
— — | 1560.17 EUR 1800.96 USD | 1564.36 EUR 1805.79 USD | — - | — — |
|
EN RM Global Sustainable NR
ERGSN.AS
NL
|
3009.65 EUR 3474.14 USD |
0
|
— — | 3009.65 EUR 3474.14 USD | 3009.65 EUR 3474.14 USD | — - | — — |
|
Euronext Crypto Index Chainlink
ECLIN.AS
NL
|
10.73 USD — |
0
|
— — | 10.73 USD — | 10.73 USD — | — - | — — |
|
EN RM Global Sustainable Decrem
ERGSD.AS
NL
|
1060.68 EUR 1224.38 USD |
0
|
— — | 1060.68 EUR 1224.38 USD | 1060.68 EUR 1224.38 USD | — - | — — |
|
Euronext North America 500 GR
NA5GR.AS
NL
|
9355.74 EUR 10799.65 USD |
0
|
— — | 9355.74 EUR 10799.65 USD | 9355.74 EUR 10799.65 USD | — - | — — |
|
Euronext Crypto Real Time Chain
ERLIN.AS
NL
|
10.61 USD — |
-0.72
|
— — | 10.57 USD — | 10.69 USD — | — - | — — |
|
Euronext North America 500 NR
NA5NR.AS
NL
|
8292.02 EUR 9571.76 USD |
0
|
— — | 8292.02 EUR 9571.76 USD | 8292.02 EUR 9571.76 USD | — - | — — |
|
AEX Equal Weight GR
AEXEG.AS
NL
|
7642.32 EUR 8821.79 USD |
+0.61
|
— — | 7635.89 EUR 8814.37 USD | 7654.75 EUR 8836.14 USD | — - | — — |
|
Euronext North America 500
NA500.AS
NL
|
6183.83 EUR 7138.21 USD |
0
|
— — | 6183.83 EUR 7138.21 USD | 6183.83 EUR 7138.21 USD | — - | — — |
|
AEX Equal Weight NR
AEXEN.AS
NL
|
6992.35 EUR 8071.51 USD |
+0.61
|
— — | 6986.46 EUR 8064.71 USD | 7003.72 EUR 8084.64 USD | — - | — — |
|
Euronext Crypto Real Time Cosmo
ERATO.AS
NL
|
1.39 USD — |
+1.16
|
— — | 1.38 USD — | 1.4 USD — | — - | — — |
|
AEX Equal Weight
AEXEW.AS
NL
|
4460.38 EUR 5148.77 USD |
+0.61
|
— — | 4456.63 EUR 5144.44 USD | 4467.64 EUR 5157.15 USD | — - | — — |
|
Euronext Sustainable US 50 GR
ENVG.AS
NL
|
8106.98 USD — |
<0.01
|
— — | 8106.98 USD — | 8106.98 USD — | — - | — — |
|
AMX-Index
AMX
NL
|
1123.84 EUR 1297.29 USD |
+0.36
|
— — | 1122.9 EUR 1296.2 USD | 1127.64 EUR 1301.67 USD | 37 - | — — |
|
Euronext Crypto Index EOS
ECEOS.AS
NL
|
0.06 USD — |
-0.15
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
Euronext Sustainable US 50 NR
ENVN.AS
NL
|
7225.69 USD — |
<0.01
|
— — | 7225.69 USD — | 7225.69 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGG.AS
NL
|
6329.18 EUR 7305.99 USD |
+0.47
|
— — | 6321.73 EUR 7297.39 USD | 6340.73 EUR 7319.32 USD | — - | — — |
|
Euronext Sustainable US 50
ENVU.AS
NL
|
5482.4 USD — |
0
|
— — | 5482.4 USD — | 5482.4 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGP.AS
NL
|
2877.92 EUR 3322.08 USD |
+0.47
|
— — | 2874.53 EUR 3318.17 USD | 2883.17 EUR 3328.14 USD | — - | — — |
|
AEX Xbear GR
AEXXB.AS
NL
|
2.33 EUR 2.69 USD |
-0.72
|
— — | 2.32 EUR 2.68 USD | 2.33 EUR 2.69 USD | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGN.AS
NL
|
5496.72 EUR 6345.05 USD |
+0.47
|
— — | 5490.25 EUR 6337.59 USD | 5506.75 EUR 6356.63 USD | — - | — — |
|
AEX X2 Short GR
AEX2S.AS
NL
|
2.3 EUR 2.66 USD |
-0.73
|
— — | 2.29 EUR 2.65 USD | 2.31 EUR 2.67 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENG.AS
NL
|
4226.16 EUR 4878.4 USD |
+0.66
|
— — | 4198.86 EUR 4846.89 USD | 4239.53 EUR 4893.84 USD | — - | — — |
|
Euronext Crypto Real Time Carda
ERADA.AS
NL
|
0.18 USD — |
+0.51
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
|
AEX Consumer Discretionary GR
NLCGG.AS
NL
|
5337.4 EUR 6161.15 USD |
+0.46
|
— — | 5313.32 EUR 6133.35 USD | 5355.25 EUR 6181.75 USD | — - | — — |
|
Euronext Crypto Real Time Aave
ERAAV.AS
NL
|
125.5 USD — |
-5.17
|
— — | 124.95 USD — | 132.34 USD — | — - | — — |
|
AEX Consumer Discretionary
NLCG.AS
NL
|
3119.42 EUR 3600.85 USD |
+0.43
|
— — | 3106.04 EUR 3585.41 USD | 3130.55 EUR 3613.7 USD | — - | — — |
|
Euronext Crypto Real Time Index
ERBTC.AS
NL
|
74594.11 USD — |
-0.43
|
— — | 74366.07 USD — | 74919.62 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGD.AS
NL
|
2148.44 EUR 2480.02 USD |
+0.46
|
— — | 2145.91 EUR 2477.1 USD | 2152.36 EUR 2484.54 USD | — - | — — |
|
AEX X3 Short GR
AEX3S.AS
NL
|
0.81 EUR 0.93 USD |
-0.98
|
— — | 0.8 EUR 0.92 USD | 0.81 EUR 0.93 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENN.AS
NL
|
3478.11 EUR 4014.9 USD |
+0.66
|
— — | 3455.64 EUR 3988.96 USD | 3489.12 EUR 4027.61 USD | — - | — — |
|
AEX X4 Short GR
AEX4S.AS
NL
|
10.46 EUR 12.08 USD |
-1.42
|
— — | 10.36 EUR 11.95 USD | 10.51 EUR 12.13 USD | — - | — — |
|
Euronext BeNe 40 EW Volatility
BNEWV.AS
NL
|
6088.71 EUR 7028.41 USD |
0
|
— — | 6088.71 EUR 7028.41 USD | 6088.71 EUR 7028.41 USD | — - | — — |
|
Euronext Crypto Real Time Avala
ERAVA.AS
NL
|
8.46 USD — |
-2.38
|
— — | 8.44 USD — | 8.66 USD — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENV.AS
NL
|
1224.6 EUR 1413.6 USD |
+0.66
|
— — | 1216.61 EUR 1404.37 USD | 1228.39 EUR 1417.97 USD | — - | — — |
|
Euronext Crypto Real Time Bitco
ERBCH.AS
NL
|
238.12 USD — |
-0.54
|
— — | 237.51 USD — | 239.51 USD — | — - | — — |
|
AEX Consumer Staples GR
NLCSG.AS
NL
|
5618.62 EUR 6485.77 USD |
-0.13
|
— — | 5617.44 EUR 6484.4 USD | 5653.95 EUR 6526.55 USD | — - | — — |
|
AEX X5 Short GR
AEX5S.AS
NL
|
74.58 EUR 86.08 USD |
-1.78
|
— — | 73.62 EUR 84.99 USD | 74.99 EUR 86.56 USD | — - | — — |
|
AEX Consumer Staples
NLCS.AS
NL
|
3164.41 EUR 3652.79 USD |
-0.08
|
— — | 3164.41 EUR 3652.79 USD | 3182.72 EUR 3673.92 USD | — - | — — |
|
Euronext Crypto Index Bitcoin C
ECBCH.AS
NL
|
242.7 USD — |
0
|
— — | 242.7 USD — | 242.7 USD — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENP.AS
NL
|
1916.65 EUR 2212.46 USD |
+0.67
|
— — | 1904.15 EUR 2198.03 USD | 1922.59 EUR 2219.31 USD | — - | — — |
|
Italia Leva 7 Short
ITX7S.AS
NL
|
1287.86 EUR 1486.62 USD |
-9.92
|
— — | 1287.1 EUR 1485.74 USD | 1430.41 EUR 1651.17 USD | — - | — — |
|
Euronext Crypto Index Curve DAO
ECCRV.AS
NL
|
0.27 USD — |
0
|
— — | 0.27 USD — | 0.27 USD — | — - | — — |
|
Euronext Crypto Real Time Unisw
ERUNI.AS
NL
|
7.06 USD — |
-0.43
|
— — | 6.97 USD — | 7.12 USD — | — - | — — |
|
Euronext Crypto Index Enjin
ECENJ.AS
NL
|
0.02 USD — |
0
|
— — | 0.02 USD — | 0.02 USD — | — - | — — |
|
AEX Energy GR
NLOGG.AS
NL
|
4382.81 EUR 5059.23 USD |
-1.61
|
— — | 4381.86 EUR 5058.13 USD | 4454.51 EUR 5141.99 USD | — - | — — |
|
Euronext Crypto Real Time EOS
EREOS.AS
NL
|
0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
AEX Energy
NLOG.AS
NL
|
1606.24 EUR 1854.14 USD |
-1.55
|
— — | 1604.99 EUR 1852.7 USD | 1631.6 EUR 1883.41 USD | — - | — — |
|
AEX Leverage GR
AEXTL.AS
NL
|
16507.05 EUR 19054.66 USD |
+0.72
|
— — | 16471.22 EUR 19013.29 USD | 16589.15 EUR 19149.43 USD | — - | — — |
|
AEX X6 Short GR
AEX6S.AS
NL
|
2864.58 EUR 3306.69 USD |
-2.14
|
— — | 2820.53 EUR 3255.83 USD | 2883.72 EUR 3328.78 USD | — - | — — |
|
AEX Leverage
AEXLV.AS
NL
|
3435.2 EUR 3965.37 USD |
+0.72
|
— — | 3427.75 EUR 3956.77 USD | 3452.29 EUR 3985.1 USD | — - | — — |
|
AEX X10 Short GR
AE10S.AS
NL
|
2744.06 EUR 3167.57 USD |
-3.55
|
— — | 2672.56 EUR 3085.03 USD | 2774.31 EUR 3202.48 USD | — - | — — |
|
AEX Leverage NR
AEXNL.AS
NL
|
13626.94 EUR 15730.05 USD |
+0.72
|
— — | 13597.36 EUR 15695.9 USD | 13694.72 EUR 15808.28 USD | — - | — — |
|
AEX X12 Short GR
AE12S.AS
NL
|
9.75 EUR 11.25 USD |
-4.25
|
— — | 9.44 EUR 10.9 USD | 9.88 EUR 11.4 USD | — - | — — |
|
Euronext Crypto Index Bitcoin
ECBTC.AS
NL
|
75093.35 USD — |
0
|
— — | 75093.35 USD — | 75093.35 USD — | — - | — — |
|
Euronext Crypto Index Maker
ECMKR.AS
NL
|
1301.07 USD — |
0
|
— — | 1301.07 USD — | 1301.07 USD — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1N.AS
NL
|
4360.32 EUR 5033.27 USD |
+0.87
|
— — | 4326.03 EUR 4993.69 USD | 4367.85 EUR 5041.96 USD | — - | — — |
|
Euronext Crypto Real Time Maker
ERMKR.AS
NL
|
1399 USD — |
0
|
— — | 1399 USD — | 1399 USD — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1G.AS
NL
|
5128.62 EUR 5920.14 USD |
+0.87
|
— — | 5088.29 EUR 5873.59 USD | 5137.48 EUR 5930.37 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1P.AS
NL
|
2713.16 EUR 3131.89 USD |
+0.87
|
— — | 2691.82 EUR 3107.26 USD | 2717.84 EUR 3137.3 USD | — - | — — |
|
EN Eurozone Next 100 EW NR
EZN1N.AS
NL
|
3840.28 EUR 4432.97 USD |
+0.91
|
— — | 3837.09 EUR 4429.29 USD | 3846.18 EUR 4439.78 USD | — - | — — |
|
EN Eurozone Next 100 EW GR
EZN1G.AS
NL
|
4486.05 EUR 5178.4 USD |
+0.91
|
— — | 4482.32 EUR 5174.1 USD | 4492.94 EUR 5186.36 USD | — - | — — |
|
EN Eurozone Next 100 EW
EZN1P.AS
NL
|
2389.17 EUR 2757.9 USD |
+0.91
|
— — | 2387.19 EUR 2755.62 USD | 2392.84 EUR 2762.14 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWN.AS
NL
|
4362.32 EUR 5035.58 USD |
+0.53
|
— — | 4357.9 EUR 5030.47 USD | 4371.3 EUR 5045.94 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWG.AS
NL
|
4734.97 EUR 5465.74 USD |
+0.53
|
— — | 4730.18 EUR 5460.21 USD | 4744.72 EUR 5476.99 USD | — - | — — |
|
AEX All-Tradable Alternative We
AETAW.AS
NL
|
2436.7 EUR 2812.77 USD |
+0.53
|
— — | 2434.24 EUR 2809.93 USD | 2441.72 EUR 2818.56 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CESG1.AS
NL
|
1535.1 EUR 1772.02 USD |
+0.86
|
— — | 1523.02 EUR 1758.07 USD | 1537.75 EUR 1775.08 USD | — - | — — |
|
EN Eurozone Next 100 EW Decreme
EZNE1.AS
NL
|
1352.04 EUR 1560.71 USD |
+0.89
|
— — | 1350.92 EUR 1559.41 USD | 1354.12 EUR 1563.11 USD | — - | — — |
|
Euronext CA Index 2
CAIN2.AS
NL
|
85.89 EUR 99.15 USD |
+0.12
|
— — | 85.79 EUR 99.03 USD | 86.28 EUR 99.6 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFG.AS
NL
|
2872.11 EUR 3315.38 USD |
+0.71
|
— — | 2855.73 EUR 3296.47 USD | 2878.12 EUR 3322.31 USD | — - | — — |
|
Euronext Sustainable France 20
ENVF.AS
NL
|
1631.8 EUR 1883.64 USD |
+0.71
|
— — | 1622.49 EUR 1872.9 USD | 1635.21 EUR 1887.58 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFN.AS
NL
|
2451.45 EUR 2829.79 USD |
+0.71
|
— — | 2437.47 EUR 2813.66 USD | 2456.58 EUR 2835.72 USD | — - | — — |
|
Euronext Crypto Real Time Polyg
ERMAT.AS
NL
|
0.09 USD — |
-0.79
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
Euronext Sustainable Europe 120
ENVEG.AS
NL
|
3819.74 EUR 4409.26 USD |
+0.77
|
— — | 3797.25 EUR 4383.3 USD | 3827.81 EUR 4418.57 USD | — - | — — |
|
Euronext Sustainable Europe 120
ENVEN.AS
NL
|
3378.17 EUR 3899.54 USD |
+0.77
|
— — | 3358.27 EUR 3876.57 USD | 3385.31 EUR 3907.78 USD | — - | — — |
|
Euronext Sustainable Europe 120
ENVEU.AS
NL
|
2163.74 EUR 2497.68 USD |
+0.77
|
— — | 2151 EUR 2482.97 USD | 2168.31 EUR 2502.96 USD | — - | — — |
|
Euronext Core Europe 100 EW NR
COREN.AS
NL
|
3980.08 EUR 4594.34 USD |
+0.86
|
— — | 3949.92 EUR 4559.53 USD | 3987.68 EUR 4603.12 USD | — - | — — |
