Ergebnisseite 3 für Land: Niederlande Börse: Amsterdam Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Niederlande (369)
Amsterdam (369)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext World
ENWP.AS
NL
|
4158.92 EUR 4800.78 USD |
<0.01
|
— — | 4155.3 EUR 4796.61 USD | 4160.02 EUR 4802.05 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW
FREEP.AS
NL
|
1649.38 EUR 1903.94 USD |
-0.22
|
— — | 1645.26 EUR 1899.18 USD | 1653.02 EUR 1908.14 USD | — - | — — |
|
Euronext EZ Transatlantic GR
ENZTG.AS
NL
|
9568.16 EUR 11044.86 USD |
+0.05
|
— — | 9560.37 EUR 11035.87 USD | 9570.16 EUR 11047.17 USD | — - | — — |
|
EN CDP ENV FR Oil & Gas EW D 5%
FRENE.AS
NL
|
923.2 EUR 1065.68 USD |
-0.23
|
— — | 920.89 EUR 1063.02 USD | 925.23 EUR 1068.02 USD | — - | — — |
|
Euronext EZ Transatlantic NR
ENZTN.AS
NL
|
8652.1 EUR 9987.42 USD |
+0.05
|
— — | 8645.06 EUR 9979.29 USD | 8653.92 EUR 9989.52 USD | — - | — — |
|
Euronext Crypto Real Time Basic
ERBAT.AS
NL
|
0.12 USD — |
-3.35
|
— — | 0.12 USD — | 0.13 USD — | — - | — — |
|
Euronext EZ Transatlantic
ENZTP.AS
NL
|
6654.5 EUR 7681.52 USD |
+0.04
|
— — | 6649.08 EUR 7675.26 USD | 6655.9 EUR 7683.14 USD | — - | — — |
|
EN CDP Environment France EW
FRENP.AS
NL
|
1727.24 EUR 1993.81 USD |
-0.09
|
— — | 1721.85 EUR 1987.59 USD | 1728.88 EUR 1995.71 USD | — - | — — |
|
AEX Short GR
AEXSH.AS
NL
|
85.24 EUR 98.4 USD |
-0.11
|
— — | 85.19 EUR 98.34 USD | 85.59 EUR 98.8 USD | — - | — — |
|
EN CDP Environment France EW GR
FRENG.AS
NL
|
3310.71 EUR 3821.67 USD |
-0.09
|
— — | 3300.36 EUR 3809.72 USD | 3313.84 EUR 3825.28 USD | — - | — — |
|
Euronext Asia Pacific 500
AS500.AS
NL
|
1940.86 EUR 2240.4 USD |
0
|
— — | 1940.86 EUR 2240.4 USD | 1940.86 EUR 2240.4 USD | — - | — — |
|
EN CDP Environment France EW NR
FRENN.AS
NL
|
2762.16 EUR 3188.46 USD |
-0.09
|
— — | 2753.53 EUR 3178.49 USD | 2764.77 EUR 3191.47 USD | — - | — — |
|
Euronext Asia Pacific 500 NR
AS5NR.AS
NL
|
3192.49 EUR 3685.2 USD |
0
|
— — | 3192.49 EUR 3685.2 USD | 3192.49 EUR 3685.2 USD | — - | — — |
|
EN CDP Environment France EW D
FRENV.AS
NL
|
971.9 EUR 1121.9 USD |
-0.11
|
— — | 968.86 EUR 1118.39 USD | 972.82 EUR 1122.96 USD | — - | — — |
|
Euronext Asia Pacific 500 GR
AS5GR.AS
NL
|
3594.82 EUR 4149.62 USD |
0
|
— — | 3594.82 EUR 4149.62 USD | 3594.82 EUR 4149.62 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight
BNEW.AS
NL
|
3744.08 EUR 4321.92 USD |
+0.08
|
— — | 3733.28 EUR 4309.45 USD | 3745.35 EUR 4323.39 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight G
BNEWG.AS
NL
|
7255.12 EUR 8374.84 USD |
+0.08
|
— — | 7234.18 EUR 8350.66 USD | 7257.58 EUR 8377.68 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5G.AS
NL
|
4344.15 EUR 5014.6 USD |
+0.65
|
— — | 4312.27 EUR 4977.8 USD | 4344.44 EUR 5014.94 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight N
BNEWN.AS
NL
|
6257.52 EUR 7223.27 USD |
+0.08
|
— — | 6239.46 EUR 7202.42 USD | 6259.64 EUR 7225.72 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5N.AS
NL
|
3479.68 EUR 4016.71 USD |
+0.65
|
— — | 3454.14 EUR 3987.23 USD | 3479.91 EUR 4016.98 USD | — - | — — |
|
Euronext BeNe 40 EW Excess Retu
BNEWE.AS
NL
|
2234.99 EUR 2579.93 USD |
+0.07
|
— — | 2228.54 EUR 2572.48 USD | 2235.75 EUR 2580.8 USD | — - | — — |
|
EN Sovereign Economy Selection
SES50.AS
NL
|
1718.5 EUR 1983.72 USD |
+0.65
|
— — | 1705.75 EUR 1969.01 USD | 1718.61 EUR 1983.85 USD | — - | — — |
|
EN RM Global Sustainable
ERGSP.AS
NL
|
1254.77 EUR 1448.42 USD |
0
|
— — | 1254.77 EUR 1448.42 USD | 1254.77 EUR 1448.42 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5P.AS
NL
|
1599.53 EUR 1846.39 USD |
+0.65
|
— — | 1587.87 EUR 1832.93 USD | 1599.63 EUR 1846.51 USD | — - | — — |
|
EN RM Global Sustainable NR
ERGSN.AS
NL
|
2999.88 EUR 3462.87 USD |
0
|
— — | 2999.88 EUR 3462.87 USD | 2999.88 EUR 3462.87 USD | — - | — — |
|
Euronext Crypto Index Chainlink
ECLIN.AS
NL
|
9.87 USD — |
<0.01
|
— — | 9.87 USD — | 9.87 USD — | — - | — — |
|
EN RM Global Sustainable Decrem
ERGSD.AS
NL
|
1056.8 EUR 1219.9 USD |
0
|
— — | 1056.8 EUR 1219.9 USD | 1056.8 EUR 1219.9 USD | — - | — — |
|
Euronext North America 500 GR
NA5GR.AS
NL
|
9503.62 EUR 10970.36 USD |
0
|
— — | 9503.62 EUR 10970.36 USD | 9503.62 EUR 10970.36 USD | — - | — — |
|
Euronext Crypto Real Time Chain
ERLIN.AS
NL
|
9.9 USD — |
-1.81
|
— — | 9.75 USD — | 10.08 USD — | — - | — — |
|
Euronext North America 500 NR
NA5NR.AS
NL
|
8422.64 EUR 9722.54 USD |
0
|
— — | 8422.64 EUR 9722.54 USD | 8422.64 EUR 9722.54 USD | — - | — — |
|
AEX Equal Weight GR
AEXEG.AS
NL
|
7677.82 EUR 8862.77 USD |
+0.03
|
— — | 7653.95 EUR 8835.22 USD | 7680.96 EUR 8866.4 USD | — - | — — |
|
Euronext North America 500
NA500.AS
NL
|
6280.48 EUR 7249.77 USD |
0
|
— — | 6280.48 EUR 7249.77 USD | 6280.48 EUR 7249.77 USD | — - | — — |
|
AEX Equal Weight NR
AEXEN.AS
NL
|
7024.75 EUR 8108.91 USD |
+0.03
|
— — | 7002.91 EUR 8083.7 USD | 7027.63 EUR 8112.24 USD | — - | — — |
|
Euronext Crypto Real Time Cosmo
ERATO.AS
NL
|
1.39 USD — |
-2.04
|
— — | 1.39 USD — | 1.42 USD — | — - | — — |
|
AEX Equal Weight
AEXEW.AS
NL
|
4478.34 EUR 5169.5 USD |
+0.03
|
— — | 4464.41 EUR 5153.42 USD | 4480.17 EUR 5171.61 USD | — - | — — |
|
Euronext Sustainable US 50 GR
ENVG.AS
NL
|
8168.85 USD — |
<0.01
|
— — | 8168.85 USD — | 8168.85 USD — | — - | — — |
|
AMX-Index
AMX
NL
|
1118.48 EUR 1291.1 USD |
-0.49
|
— — | 1115.35 EUR 1287.49 USD | 1119.09 EUR 1291.8 USD | 37 - | — — |
|
Euronext Crypto Index EOS
ECEOS.AS
NL
|
0.06 USD — |
-0.15
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
Euronext Sustainable US 50 NR
ENVN.AS
NL
|
7280.41 USD — |
<0.01
|
— — | 7280.41 USD — | 7280.41 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGG.AS
NL
|
6330.63 EUR 7307.66 USD |
+0.08
|
— — | 6317.79 EUR 7292.84 USD | 6332.41 EUR 7309.72 USD | — - | — — |
|
Euronext Sustainable US 50
ENVU.AS
NL
|
5523.17 USD — |
0
|
— — | 5523.17 USD — | 5523.17 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGP.AS
NL
|
2878.58 EUR 3322.84 USD |
+0.08
|
— — | 2872.74 EUR 3316.1 USD | 2879.39 EUR 3323.78 USD | — - | — — |
|
AEX Xbear GR
AEXXB.AS
NL
|
2.29 EUR 2.64 USD |
-0.22
|
— — | 2.29 EUR 2.64 USD | 2.31 EUR 2.66 USD | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGN.AS
NL
|
5497.98 EUR 6346.51 USD |
+0.08
|
— — | 5486.83 EUR 6333.64 USD | 5499.53 EUR 6348.3 USD | — - | — — |
|
AEX X2 Short GR
AEX2S.AS
NL
|
2.26 EUR 2.61 USD |
-0.22
|
— — | 2.26 EUR 2.61 USD | 2.28 EUR 2.64 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENG.AS
NL
|
4241.7 EUR 4896.34 USD |
+0.08
|
— — | 4226.37 EUR 4878.64 USD | 4242.8 EUR 4897.61 USD | — - | — — |
|
Euronext Crypto Real Time Carda
ERADA.AS
NL
|
0.17 USD — |
-2.07
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
|
AEX Consumer Discretionary GR
NLCGG.AS
NL
|
5409.11 EUR 6243.92 USD |
+1.37
|
— — | 5326.75 EUR 6148.85 USD | 5409.72 EUR 6244.63 USD | — - | — — |
|
Euronext Crypto Real Time Aave
ERAAV.AS
NL
|
110.76 USD — |
-2.92
|
— — | 110.49 USD — | 114.09 USD — | — - | — — |
|
AEX Consumer Discretionary
NLCG.AS
NL
|
3162.03 EUR 3650.04 USD |
+1.37
|
— — | 3113.89 EUR 3594.47 USD | 3162.39 EUR 3650.46 USD | — - | — — |
|
Euronext Crypto Real Time Index
ERBTC.AS
NL
|
68762.16 USD — |
-3.89
|
— — | 68219.16 USD — | 71544.33 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGD.AS
NL
|
2148.14 EUR 2479.67 USD |
+0.06
|
— — | 2143.78 EUR 2474.64 USD | 2148.74 EUR 2480.36 USD | — - | — — |
|
AEX X3 Short GR
AEX3S.AS
NL
|
0.78 EUR 0.9 USD |
-0.25
|
— — | 0.78 EUR 0.9 USD | 0.79 EUR 0.92 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENN.AS
NL
|
3490.9 EUR 4029.67 USD |
+0.08
|
— — | 3478.28 EUR 4015.1 USD | 3491.81 EUR 4030.72 USD | — - | — — |
|
AEX X4 Short GR
AEX4S.AS
NL
|
10.1 EUR 11.65 USD |
-0.45
|
— — | 10.07 EUR 11.63 USD | 10.26 EUR 11.85 USD | — - | — — |
|
Euronext BeNe 40 EW Volatility
BNEWV.AS
NL
|
6141.36 EUR 7089.18 USD |
0
|
— — | 6141.36 EUR 7089.18 USD | 6141.36 EUR 7089.18 USD | — - | — — |
|
Euronext Crypto Real Time Avala
ERAVA.AS
NL
|
8.32 USD — |
-0.51
|
— — | 8.12 USD — | 8.36 USD — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENV.AS
NL
|
1228.52 EUR 1418.12 USD |
+0.06
|
— — | 1224.08 EUR 1413 USD | 1228.84 EUR 1418.49 USD | — - | — — |
|
Euronext Crypto Real Time Bitco
ERBCH.AS
NL
|
220.24 USD — |
-2.53
|
— — | 216.3 USD — | 225.96 USD — | — - | — — |
|
AEX Consumer Staples GR
NLCSG.AS
NL
|
5721.93 EUR 6605.02 USD |
+0.82
|
— — | 5679.59 EUR 6556.15 USD | 5731.37 EUR 6615.92 USD | — - | — — |
|
AEX X5 Short GR
AEX5S.AS
NL
|
71.31 EUR 82.31 USD |
-0.57
|
— — | 71.08 EUR 82.05 USD | 72.79 EUR 84.02 USD | — - | — — |
|
AEX Consumer Staples
NLCS.AS
NL
|
3208.86 EUR 3704.1 USD |
+0.82
|
— — | 3185.11 EUR 3676.68 USD | 3214.15 EUR 3710.2 USD | — - | — — |
|
Euronext Crypto Index Bitcoin C
ECBCH.AS
NL
|
224.35 USD — |
0
|
— — | 224.35 USD — | 224.35 USD — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENP.AS
NL
|
1923.58 EUR 2220.45 USD |
+0.08
|
— — | 1916.63 EUR 2212.43 USD | 1924.08 EUR 2221.03 USD | — - | — — |
|
Italia Leva 7 Short
ITX7S.AS
NL
|
1358.29 EUR 1567.92 USD |
+0.47
|
— — | 1350.44 EUR 1558.86 USD | 1383.62 EUR 1597.16 USD | — - | — — |
|
Euronext Crypto Index Curve DAO
ECCRV.AS
NL
|
0.23 USD — |
0
|
— — | 0.23 USD — | 0.23 USD — | — - | — — |
|
Euronext Crypto Real Time Unisw
ERUNI.AS
NL
|
5.77 USD — |
-4.46
|
— — | 5.72 USD — | 6.04 USD — | — - | — — |
|
Euronext Crypto Index Enjin
ECENJ.AS
NL
|
0.02 USD — |
-0.48
|
— — | 0.02 USD — | 0.02 USD — | — - | — — |
|
AEX Energy GR
NLOGG.AS
NL
|
4519.37 EUR 5216.86 USD |
+1.25
|
— — | 4463.45 EUR 5152.31 USD | 4522.14 EUR 5220.06 USD | — - | — — |
|
Euronext Crypto Real Time EOS
EREOS.AS
NL
|
0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
AEX Energy
NLOG.AS
NL
|
1643.2 EUR 1896.8 USD |
+1.27
|
— — | 1622.58 EUR 1873 USD | 1643.92 EUR 1897.63 USD | — - | — — |
|
AEX Leverage GR
AEXTL.AS
NL
|
16794.72 EUR 19386.73 USD |
+0.23
|
— — | 16656.09 EUR 19226.7 USD | 16815.41 EUR 19410.61 USD | — - | — — |
|
AEX X6 Short GR
AEX6S.AS
NL
|
2713.36 EUR 3132.12 USD |
-0.68
|
— — | 2703.24 EUR 3120.44 USD | 2781.16 EUR 3210.39 USD | — - | — — |
|
AEX Leverage
AEXLV.AS
NL
|
3479.02 EUR 4015.95 USD |
+0.23
|
— — | 3450.3 EUR 3982.8 USD | 3483.31 EUR 4020.9 USD | — - | — — |
|
AEX X10 Short GR
AE10S.AS
NL
|
2499.25 EUR 2884.97 USD |
-1.14
|
— — | 2483.69 EUR 2867.01 USD | 2602.9 EUR 3004.62 USD | — - | — — |
|
AEX Leverage NR
AEXNL.AS
NL
|
13864.17 EUR 16003.89 USD |
+0.23
|
— — | 13749.74 EUR 15871.79 USD | 13881.25 EUR 16023.61 USD | — - | — — |
|
AEX X12 Short GR
AE12S.AS
NL
|
8.7 EUR 10.04 USD |
-1.36
|
— — | 8.64 EUR 9.97 USD | 9.13 EUR 10.54 USD | — - | — — |
|
Euronext Crypto Index Bitcoin
ECBTC.AS
NL
|
71338.34 USD — |
0
|
— — | 71338.34 USD — | 71338.34 USD — | — - | — — |
|
Euronext Crypto Index Maker
ECMKR.AS
NL
|
1301.07 USD — |
0
|
— — | 1301.07 USD — | 1301.07 USD — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1N.AS
NL
|
4362.49 EUR 5035.77 USD |
<0.01
|
— — | 4350.8 EUR 5022.28 USD | 4364.1 EUR 5037.63 USD | — - | — — |
|
Euronext Crypto Real Time Maker
ERMKR.AS
NL
|
1399 USD — |
0
|
— — | 1399 USD — | 1399 USD — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1G.AS
NL
|
5131.18 EUR 5923.1 USD |
<0.01
|
— — | 5117.43 EUR 5907.23 USD | 5133.07 EUR 5925.28 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1P.AS
NL
|
2714.29 EUR 3133.2 USD |
<0.01
|
— — | 2707.01 EUR 3124.8 USD | 2715.29 EUR 3134.35 USD | — - | — — |
|
EN Eurozone Next 100 EW NR
EZN1N.AS
NL
|
3836.93 EUR 4429.1 USD |
+0.09
|
— — | 3827.15 EUR 4417.81 USD | 3838.83 EUR 4431.29 USD | — - | — — |
|
EN Eurozone Next 100 EW GR
EZN1G.AS
NL
|
4482.16 EUR 5173.91 USD |
+0.09
|
— — | 4470.73 EUR 5160.72 USD | 4484.37 EUR 5176.46 USD | — - | — — |
|
EN Eurozone Next 100 EW
EZN1P.AS
NL
|
2387.05 EUR 2755.45 USD |
+0.09
|
— — | 2380.96 EUR 2748.42 USD | 2388.22 EUR 2756.8 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWN.AS
NL
|
4388.24 EUR 5065.5 USD |
+0.04
|
— — | 4373 EUR 5047.9 USD | 4390.72 EUR 5068.36 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWG.AS
NL
|
4763.19 EUR 5498.31 USD |
+0.04
|
— — | 4746.64 EUR 5479.21 USD | 4765.88 EUR 5501.42 USD | — - | — — |
|
AEX All-Tradable Alternative We
AETAW.AS
NL
|
2447.35 EUR 2825.06 USD |
+0.04
|
— — | 2438.85 EUR 2815.25 USD | 2448.73 EUR 2826.65 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CESG1.AS
NL
|
1535.23 EUR 1772.17 USD |
-0.01
|
— — | 1531.12 EUR 1767.42 USD | 1535.8 EUR 1772.83 USD | — - | — — |
|
EN Eurozone Next 100 EW Decreme
EZNE1.AS
NL
|
1350.31 EUR 1558.71 USD |
+0.08
|
— — | 1346.86 EUR 1554.73 USD | 1350.97 EUR 1559.47 USD | — - | — — |
|
Euronext CA Index 2
CAIN2.AS
NL
|
88.1 EUR 101.7 USD |
+0.1
|
— — | 87.86 EUR 101.42 USD | 88.29 EUR 101.92 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFG.AS
NL
|
2887.43 EUR 3333.06 USD |
+0.05
|
— — | 2877.07 EUR 3321.1 USD | 2889.31 EUR 3335.23 USD | — - | — — |
|
Euronext Sustainable France 20
ENVF.AS
NL
|
1640.5 EUR 1893.69 USD |
+0.05
|
— — | 1634.62 EUR 1886.9 USD | 1641.57 EUR 1894.92 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFN.AS
NL
|
2464.52 EUR 2844.88 USD |
+0.05
|
— — | 2455.69 EUR 2834.69 USD | 2466.13 EUR 2846.74 USD | — - | — — |
|
Euronext Crypto Real Time Polyg
ERMAT.AS
NL
|
0.09 USD — |
-1.69
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
Euronext Sustainable Europe 120
ENVEG.AS
NL
|
3820.8 EUR 4410.48 USD |
-0.06
|
— — | 3813.51 EUR 4402.07 USD | 3822.76 EUR 4412.74 USD | — - | — — |
|
Euronext Sustainable Europe 120
ENVEN.AS
NL
|
3379.11 EUR 3900.62 USD |
-0.06
|
— — | 3372.65 EUR 3893.17 USD | 3380.83 EUR 3902.61 USD | — - | — — |
|
Euronext Sustainable Europe 120
ENVEU.AS
NL
|
2164.34 EUR 2498.37 USD |
-0.06
|
— — | 2160.21 EUR 2493.6 USD | 2165.44 EUR 2499.64 USD | — - | — — |
|
Euronext Core Europe 100 EW NR
COREN.AS
NL
|
3994.06 EUR 4610.48 USD |
+0.08
|
— — | 3982.07 EUR 4596.64 USD | 3995.99 EUR 4612.71 USD | — - | — — |
