Ergebnisseite 3 für Land: Niederlande Börse: Amsterdam Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Niederlande (369)
Amsterdam (369)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext World
ENWP.AS
NL
|
4098.57 EUR 4731.12 USD |
+0.12
|
— — | 4079.84 EUR 4709.5 USD | 4108.84 EUR 4742.98 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW
FREEP.AS
NL
|
1649.57 EUR 1904.16 USD |
+0.66
|
— — | 1639.02 EUR 1891.98 USD | 1664.12 EUR 1920.95 USD | — - | — — |
|
Euronext EZ Transatlantic GR
ENZTG.AS
NL
|
9413.86 EUR 10866.74 USD |
-0.03
|
— — | 9361.51 EUR 10806.31 USD | 9436.61 EUR 10893 USD | — - | — — |
|
EN CDP ENV FR Oil & Gas EW D 5%
FRENE.AS
NL
|
923.68 EUR 1066.24 USD |
+0.65
|
— — | 917.77 EUR 1059.41 USD | 931.83 EUR 1075.64 USD | — - | — — |
|
Euronext EZ Transatlantic NR
ENZTN.AS
NL
|
8513.06 EUR 9826.92 USD |
-0.03
|
— — | 8465.71 EUR 9772.26 USD | 8533.63 EUR 9850.66 USD | — - | — — |
|
Euronext Crypto Real Time Basic
ERBAT.AS
NL
|
0.12 USD — |
-6.25
|
— — | 0.12 USD — | 0.13 USD — | — - | — — |
|
Euronext EZ Transatlantic
ENZTP.AS
NL
|
6548.75 EUR 7559.45 USD |
-0.03
|
— — | 6512.32 EUR 7517.4 USD | 6564.57 EUR 7577.71 USD | — - | — — |
|
EN CDP Environment France EW
FRENP.AS
NL
|
1722.79 EUR 1988.68 USD |
+0.64
|
— — | 1712.15 EUR 1976.39 USD | 1736.56 EUR 2004.57 USD | — - | — — |
|
AEX Short GR
AEXSH.AS
NL
|
86.1 EUR 99.39 USD |
-0.21
|
— — | 85.76 EUR 98.99 USD | 86.21 EUR 99.51 USD | — - | — — |
|
EN CDP Environment France EW GR
FRENG.AS
NL
|
3302.18 EUR 3811.82 USD |
+0.64
|
— — | 3281.77 EUR 3788.26 USD | 3328.57 EUR 3842.28 USD | — - | — — |
|
Euronext Asia Pacific 500
AS500.AS
NL
|
1922.23 EUR 2218.9 USD |
+1.61
|
— — | 1922.23 EUR 2218.9 USD | 1923.79 EUR 2220.7 USD | — - | — — |
|
EN CDP Environment France EW NR
FRENN.AS
NL
|
2755.04 EUR 3180.24 USD |
+0.64
|
— — | 2738.02 EUR 3160.59 USD | 2777.06 EUR 3205.66 USD | — - | — — |
|
Euronext Asia Pacific 500 NR
AS5NR.AS
NL
|
3161.03 EUR 3648.89 USD |
+1.64
|
— — | 3161.03 EUR 3648.89 USD | 3163.6 EUR 3651.85 USD | — - | — — |
|
EN CDP Environment France EW D
FRENV.AS
NL
|
969.8 EUR 1119.47 USD |
+0.63
|
— — | 963.8 EUR 1112.55 USD | 977.55 EUR 1128.42 USD | — - | — — |
|
Euronext Asia Pacific 500 GR
AS5GR.AS
NL
|
3559.28 EUR 4108.6 USD |
+1.64
|
— — | 3559.28 EUR 4108.6 USD | 3562.17 EUR 4111.94 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight
BNEW.AS
NL
|
3723.1 EUR 4297.7 USD |
+0.16
|
— — | 3723.1 EUR 4297.7 USD | 3743.22 EUR 4320.93 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight G
BNEWG.AS
NL
|
7211.13 EUR 8324.06 USD |
+0.16
|
— — | 7211.13 EUR 8324.06 USD | 7250.11 EUR 8369.05 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5G.AS
NL
|
4220.08 EUR 4871.38 USD |
-0.27
|
— — | 4217.4 EUR 4868.29 USD | 4245.18 EUR 4900.36 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight N
BNEWN.AS
NL
|
6219.63 EUR 7179.53 USD |
+0.16
|
— — | 6219.63 EUR 7179.53 USD | 6253.25 EUR 7218.34 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5N.AS
NL
|
3380.3 EUR 3902 USD |
-0.27
|
— — | 3378.15 EUR 3899.52 USD | 3400.4 EUR 3925.2 USD | — - | — — |
|
Euronext BeNe 40 EW Excess Retu
BNEWE.AS
NL
|
2222.28 EUR 2565.25 USD |
+0.14
|
— — | 2222.28 EUR 2565.25 USD | 2234.29 EUR 2579.12 USD | — - | — — |
|
EN Sovereign Economy Selection
SES50.AS
NL
|
1669.81 EUR 1927.52 USD |
-0.28
|
— — | 1668.83 EUR 1926.39 USD | 1679.71 EUR 1938.95 USD | — - | — — |
|
EN RM Global Sustainable
ERGSP.AS
NL
|
1256.31 EUR 1450.2 USD |
-0.2
|
— — | 1255.89 EUR 1449.72 USD | 1256.31 EUR 1450.2 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5P.AS
NL
|
1555.12 EUR 1795.13 USD |
-0.27
|
— — | 1554.14 EUR 1794 USD | 1564.36 EUR 1805.79 USD | — - | — — |
|
EN RM Global Sustainable NR
ERGSN.AS
NL
|
3003.57 EUR 3467.12 USD |
-0.2
|
— — | 3002.56 EUR 3465.96 USD | 3003.57 EUR 3467.12 USD | — - | — — |
|
Euronext Crypto Index Chainlink
ECLIN.AS
NL
|
10.37 USD — |
-3.36
|
— — | 10.37 USD — | 10.37 USD — | — - | — — |
|
EN RM Global Sustainable Decrem
ERGSD.AS
NL
|
1058.39 EUR 1221.74 USD |
-0.22
|
— — | 1058.03 EUR 1221.32 USD | 1058.39 EUR 1221.74 USD | — - | — — |
|
Euronext North America 500 GR
NA5GR.AS
NL
|
9347.22 EUR 10789.82 USD |
-0.09
|
— — | 9286.39 EUR 10719.6 USD | 9360.5 EUR 10805.15 USD | — - | — — |
|
Euronext Crypto Real Time Chain
ERLIN.AS
NL
|
10.33 USD — |
-3.34
|
— — | 10.11 USD — | 10.69 USD — | — - | — — |
|
Euronext North America 500 NR
NA5NR.AS
NL
|
8284.23 EUR 9562.77 USD |
-0.09
|
— — | 8230.32 EUR 9500.54 USD | 8296 EUR 9576.36 USD | — - | — — |
|
AEX Equal Weight GR
AEXEG.AS
NL
|
7622.66 EUR 8799.1 USD |
+0.35
|
— — | 7619.19 EUR 8795.09 USD | 7654.75 EUR 8836.14 USD | — - | — — |
|
Euronext North America 500
NA500.AS
NL
|
6177.61 EUR 7131.03 USD |
-0.1
|
— — | 6137.4 EUR 7084.61 USD | 6186.38 EUR 7141.15 USD | — - | — — |
|
AEX Equal Weight NR
AEXEN.AS
NL
|
6974.36 EUR 8050.74 USD |
+0.35
|
— — | 6971.19 EUR 8047.09 USD | 7003.72 EUR 8084.64 USD | — - | — — |
|
Euronext Crypto Real Time Cosmo
ERATO.AS
NL
|
1.39 USD — |
+1.11
|
— — | 1.35 USD — | 1.41 USD — | — - | — — |
|
AEX Equal Weight
AEXEW.AS
NL
|
4448.91 EUR 5135.53 USD |
+0.35
|
— — | 4446.88 EUR 5133.19 USD | 4467.64 EUR 5157.15 USD | — - | — — |
|
Euronext Sustainable US 50 GR
ENVG.AS
NL
|
8098.78 USD — |
-0.09
|
— — | 8026.95 USD — | 8113.95 USD — | — - | — — |
|
AMX-Index
AMX
NL
|
1123.96 EUR 1297.43 USD |
+0.37
|
— — | 1121.57 EUR 1294.67 USD | 1127.64 EUR 1301.67 USD | 37 - | — — |
|
Euronext Crypto Index EOS
ECEOS.AS
NL
|
0.06 USD — |
-0.15
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
Euronext Sustainable US 50 NR
ENVN.AS
NL
|
7218.39 USD — |
-0.1
|
— — | 7154.36 USD — | 7231.91 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGG.AS
NL
|
6298.68 EUR 7270.78 USD |
-0.01
|
— — | 6298.68 EUR 7270.78 USD | 6343.22 EUR 7322.2 USD | — - | — — |
|
Euronext Sustainable US 50
ENVU.AS
NL
|
5476.85 USD — |
-0.1
|
— — | 5428.27 USD — | 5487.11 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGP.AS
NL
|
2864.05 EUR 3306.07 USD |
-0.01
|
— — | 2864.05 EUR 3306.07 USD | 2884.31 EUR 3329.46 USD | — - | — — |
|
AEX Xbear GR
AEXXB.AS
NL
|
2.34 EUR 2.7 USD |
-0.43
|
— — | 2.32 EUR 2.68 USD | 2.34 EUR 2.7 USD | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGN.AS
NL
|
5470.24 EUR 6314.49 USD |
-0.01
|
— — | 5470.24 EUR 6314.49 USD | 5508.92 EUR 6359.14 USD | — - | — — |
|
AEX X2 Short GR
AEX2S.AS
NL
|
2.31 EUR 2.67 USD |
-0.43
|
— — | 2.29 EUR 2.65 USD | 2.32 EUR 2.67 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENG.AS
NL
|
4202.68 EUR 4851.3 USD |
+0.1
|
— — | 4198.86 EUR 4846.89 USD | 4239.53 EUR 4893.84 USD | — - | — — |
|
Euronext Crypto Real Time Carda
ERADA.AS
NL
|
0.17 USD — |
-2.36
|
— — | 0.17 USD — | 0.18 USD — | — - | — — |
|
AEX Consumer Discretionary GR
NLCGG.AS
NL
|
5294.43 EUR 6111.54 USD |
-0.35
|
— — | 5272.82 EUR 6086.6 USD | 5355.25 EUR 6181.75 USD | — - | — — |
|
Euronext Crypto Real Time Aave
ERAAV.AS
NL
|
123.33 USD — |
-6.8
|
— — | 120.76 USD — | 132.34 USD — | — - | — — |
|
AEX Consumer Discretionary
NLCG.AS
NL
|
3094.99 EUR 3572.65 USD |
-0.35
|
— — | 3082.36 EUR 3558.07 USD | 3130.55 EUR 3613.7 USD | — - | — — |
|
Euronext Crypto Real Time Index
ERBTC.AS
NL
|
73898.88 USD — |
-1.36
|
— — | 72699.04 USD — | 74919.62 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGD.AS
NL
|
2138.09 EUR 2468.07 USD |
-0.02
|
— — | 2138.09 EUR 2468.07 USD | 2153.21 EUR 2485.52 USD | — - | — — |
|
AEX X3 Short GR
AEX3S.AS
NL
|
0.81 EUR 0.93 USD |
-0.62
|
— — | 0.8 EUR 0.92 USD | 0.81 EUR 0.94 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENN.AS
NL
|
3458.79 EUR 3992.6 USD |
+0.1
|
— — | 3455.64 EUR 3988.96 USD | 3489.12 EUR 4027.61 USD | — - | — — |
|
AEX X4 Short GR
AEX4S.AS
NL
|
10.52 EUR 12.15 USD |
-0.84
|
— — | 10.36 EUR 11.95 USD | 10.57 EUR 12.21 USD | — - | — — |
|
Euronext BeNe 40 EW Volatility
BNEWV.AS
NL
|
6102.62 EUR 7044.46 USD |
+0.23
|
— — | 6102.62 EUR 7044.46 USD | 6102.62 EUR 7044.46 USD | — - | — — |
|
Euronext Crypto Real Time Avala
ERAVA.AS
NL
|
8.29 USD — |
-4.34
|
— — | 8.07 USD — | 8.66 USD — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENV.AS
NL
|
1217.72 EUR 1405.66 USD |
+0.09
|
— — | 1216.61 EUR 1404.37 USD | 1228.39 EUR 1417.97 USD | — - | — — |
|
Euronext Crypto Real Time Bitco
ERBCH.AS
NL
|
230.4 USD — |
-3.76
|
— — | 226.66 USD — | 239.51 USD — | — - | — — |
|
AEX Consumer Staples GR
NLCSG.AS
NL
|
5661.82 EUR 6535.63 USD |
+0.64
|
— — | 5610.52 EUR 6476.42 USD | 5687.98 EUR 6565.83 USD | — - | — — |
|
AEX X5 Short GR
AEX5S.AS
NL
|
75.12 EUR 86.72 USD |
-1.06
|
— — | 73.62 EUR 84.99 USD | 75.59 EUR 87.25 USD | — - | — — |
|
AEX Consumer Staples
NLCS.AS
NL
|
3187.15 EUR 3679.04 USD |
+0.64
|
— — | 3158.28 EUR 3645.71 USD | 3201.88 EUR 3696.04 USD | — - | — — |
|
Euronext Crypto Index Bitcoin C
ECBCH.AS
NL
|
231.84 USD — |
-4.48
|
— — | 231.84 USD — | 231.84 USD — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENP.AS
NL
|
1905.89 EUR 2200.03 USD |
+0.1
|
— — | 1904.15 EUR 2198.03 USD | 1922.59 EUR 2219.31 USD | — - | — — |
|
Italia Leva 7 Short
ITX7S.AS
NL
|
1361.25 EUR 1571.34 USD |
-4.79
|
— — | 1259.02 EUR 1453.33 USD | 1430.41 EUR 1651.17 USD | — - | — — |
|
Euronext Crypto Index Curve DAO
ECCRV.AS
NL
|
0.26 USD — |
-3.3
|
— — | 0.26 USD — | 0.26 USD — | — - | — — |
|
Euronext Crypto Real Time Unisw
ERUNI.AS
NL
|
6.68 USD — |
-5.79
|
— — | 6.61 USD — | 7.15 USD — | — - | — — |
|
Euronext Crypto Index Enjin
ECENJ.AS
NL
|
0.02 USD — |
0
|
— — | 0.02 USD — | 0.02 USD — | — - | — — |
|
AEX Energy GR
NLOGG.AS
NL
|
4368.22 EUR 5042.39 USD |
-1.94
|
— — | 4323.93 EUR 4991.26 USD | 4454.51 EUR 5141.99 USD | — - | — — |
|
Euronext Crypto Real Time EOS
EREOS.AS
NL
|
0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
AEX Energy
NLOG.AS
NL
|
1600 EUR 1846.94 USD |
-1.94
|
— — | 1583.77 EUR 1828.2 USD | 1631.6 EUR 1883.41 USD | — - | — — |
|
AEX Leverage GR
AEXTL.AS
NL
|
16459.57 EUR 18999.85 USD |
+0.43
|
— — | 16419.63 EUR 18953.75 USD | 16589.15 EUR 19149.43 USD | — - | — — |
|
AEX X6 Short GR
AEX6S.AS
NL
|
2889.96 EUR 3335.98 USD |
-1.27
|
— — | 2820.53 EUR 3255.83 USD | 2911.36 EUR 3360.68 USD | — - | — — |
|
AEX Leverage
AEXLV.AS
NL
|
3425.32 EUR 3953.97 USD |
+0.43
|
— — | 3417.01 EUR 3944.37 USD | 3452.29 EUR 3985.1 USD | — - | — — |
|
AEX X10 Short GR
AE10S.AS
NL
|
2784.75 EUR 3214.53 USD |
-2.12
|
— — | 2672.56 EUR 3085.03 USD | 2820.04 EUR 3255.27 USD | — - | — — |
|
AEX Leverage NR
AEXNL.AS
NL
|
13587.74 EUR 15684.8 USD |
+0.43
|
— — | 13554.77 EUR 15646.74 USD | 13694.72 EUR 15808.28 USD | — - | — — |
|
AEX X12 Short GR
AE12S.AS
NL
|
9.92 EUR 11.46 USD |
-2.54
|
— — | 9.44 EUR 10.9 USD | 10.08 EUR 11.63 USD | — - | — — |
|
Euronext Crypto Index Bitcoin
ECBTC.AS
NL
|
73835.17 USD — |
-1.68
|
— — | 73835.17 USD — | 73835.17 USD — | — - | — — |
|
Euronext Crypto Index Maker
ECMKR.AS
NL
|
1301.07 USD — |
0
|
— — | 1301.07 USD — | 1301.07 USD — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1N.AS
NL
|
4345.23 EUR 5015.85 USD |
+0.52
|
— — | 4326.03 EUR 4993.69 USD | 4375.83 EUR 5051.17 USD | — - | — — |
|
Euronext Crypto Real Time Maker
ERMKR.AS
NL
|
1399 USD — |
0
|
— — | 1399 USD — | 1399 USD — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1G.AS
NL
|
5110.87 EUR 5899.65 USD |
+0.52
|
— — | 5088.29 EUR 5873.59 USD | 5146.86 EUR 5941.2 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1P.AS
NL
|
2703.76 EUR 3121.04 USD |
+0.52
|
— — | 2691.82 EUR 3107.26 USD | 2722.8 EUR 3143.02 USD | — - | — — |
|
EN Eurozone Next 100 EW NR
EZN1N.AS
NL
|
3821.54 EUR 4411.34 USD |
+0.42
|
— — | 3821.54 EUR 4411.34 USD | 3848.13 EUR 4442.03 USD | — - | — — |
|
EN Eurozone Next 100 EW GR
EZN1G.AS
NL
|
4464.16 EUR 5153.13 USD |
+0.42
|
— — | 4464.16 EUR 5153.13 USD | 4495.22 EUR 5188.99 USD | — - | — — |
|
EN Eurozone Next 100 EW
EZN1P.AS
NL
|
2377.51 EUR 2744.44 USD |
+0.42
|
— — | 2377.51 EUR 2744.44 USD | 2394.05 EUR 2763.53 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWN.AS
NL
|
4353.74 EUR 5025.67 USD |
+0.33
|
— — | 4352.36 EUR 5024.08 USD | 4371.3 EUR 5045.94 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWG.AS
NL
|
4725.66 EUR 5454.99 USD |
+0.33
|
— — | 4724.17 EUR 5453.27 USD | 4744.72 EUR 5476.99 USD | — - | — — |
|
AEX All-Tradable Alternative We
AETAW.AS
NL
|
2431.91 EUR 2807.24 USD |
+0.33
|
— — | 2431.14 EUR 2806.35 USD | 2441.72 EUR 2818.56 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CESG1.AS
NL
|
1529.78 EUR 1765.88 USD |
+0.51
|
— — | 1523.02 EUR 1758.07 USD | 1540.56 EUR 1778.32 USD | — - | — — |
|
EN Eurozone Next 100 EW Decreme
EZNE1.AS
NL
|
1345.44 EUR 1553.09 USD |
+0.4
|
— — | 1345.44 EUR 1553.09 USD | 1354.8 EUR 1563.89 USD | — - | — — |
|
Euronext CA Index 2
CAIN2.AS
NL
|
85.98 EUR 99.25 USD |
+0.22
|
— — | 85.45 EUR 98.64 USD | 86.28 EUR 99.6 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFG.AS
NL
|
2858.78 EUR 3299.99 USD |
+0.25
|
— — | 2855.73 EUR 3296.47 USD | 2880.3 EUR 3324.83 USD | — - | — — |
|
Euronext Sustainable France 20
ENVF.AS
NL
|
1624.22 EUR 1874.89 USD |
+0.25
|
— — | 1622.49 EUR 1872.9 USD | 1636.45 EUR 1889.01 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFN.AS
NL
|
2440.07 EUR 2816.66 USD |
+0.25
|
— — | 2437.47 EUR 2813.66 USD | 2458.44 EUR 2837.86 USD | — - | — — |
|
Euronext Crypto Real Time Polyg
ERMAT.AS
NL
|
0.09 USD — |
-1.47
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
Euronext Sustainable Europe 120
ENVEG.AS
NL
|
3801.58 EUR 4388.3 USD |
+0.29
|
— — | 3797.25 EUR 4383.3 USD | 3835.87 EUR 4427.88 USD | — - | — — |
|
Euronext Sustainable Europe 120
ENVEN.AS
NL
|
3362.1 EUR 3880.99 USD |
+0.29
|
— — | 3358.27 EUR 3876.57 USD | 3392.43 EUR 3916 USD | — - | — — |
|
Euronext Sustainable Europe 120
ENVEU.AS
NL
|
2153.45 EUR 2485.8 USD |
+0.29
|
— — | 2151 EUR 2482.97 USD | 2172.87 EUR 2508.22 USD | — - | — — |
|
Euronext Core Europe 100 EW NR
COREN.AS
NL
|
3966.74 EUR 4578.94 USD |
+0.53
|
— — | 3949.92 EUR 4559.53 USD | 3991.12 EUR 4607.09 USD | — - | — — |
