Ergebnisseite 3 für Land: Niederlande Börse: Amsterdam Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Niederlande (369)
Amsterdam (369)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext World
ENWP.AS
NL
|
4088.81 EUR 4719.85 USD |
+1.74
|
— — | 4016.99 EUR 4636.95 USD | 4095.27 EUR 4727.31 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW
FREEP.AS
NL
|
1638.74 EUR 1891.65 USD |
+0.93
|
— — | 1615.7 EUR 1865.06 USD | 1643.95 EUR 1897.67 USD | — - | — — |
|
Euronext EZ Transatlantic GR
ENZTG.AS
NL
|
9402.83 EUR 10854.01 USD |
+1.8
|
— — | 9207.29 EUR 10628.29 USD | 9420.29 EUR 10874.17 USD | — - | — — |
|
EN CDP ENV FR Oil & Gas EW D 5%
FRENE.AS
NL
|
917.74 EUR 1059.38 USD |
+0.89
|
— — | 904.84 EUR 1044.49 USD | 920.67 EUR 1062.76 USD | — - | — — |
|
Euronext EZ Transatlantic NR
ENZTN.AS
NL
|
8503.29 EUR 9815.64 USD |
+1.8
|
— — | 8326.46 EUR 9611.52 USD | 8519.08 EUR 9833.87 USD | — - | — — |
|
Euronext Crypto Real Time Basic
ERBAT.AS
NL
|
0.13 USD — |
+2.22
|
— — | 0.12 USD — | 0.13 USD — | — - | — — |
|
Euronext EZ Transatlantic
ENZTP.AS
NL
|
6541.63 EUR 7551.23 USD |
+1.8
|
— — | 6405.59 EUR 7394.19 USD | 6553.78 EUR 7565.25 USD | — - | — — |
|
EN CDP Environment France EW
FRENP.AS
NL
|
1711.85 EUR 1976.05 USD |
+0.83
|
— — | 1689.07 EUR 1949.75 USD | 1715.51 EUR 1980.27 USD | — - | — — |
|
AEX Short GR
AEXSH.AS
NL
|
86.28 EUR 99.59 USD |
-0.84
|
— — | 86.12 EUR 99.42 USD | 87.43 EUR 100.93 USD | — - | — — |
|
EN CDP Environment France EW GR
FRENG.AS
NL
|
3281.21 EUR 3787.61 USD |
+0.83
|
— — | 3237.54 EUR 3737.2 USD | 3288.23 EUR 3795.72 USD | — - | — — |
|
Euronext Asia Pacific 500
AS500.AS
NL
|
1891.78 EUR 2183.75 USD |
+1.82
|
— — | 1891.78 EUR 2183.75 USD | 1893.24 EUR 2185.43 USD | — - | — — |
|
EN CDP Environment France EW NR
FRENN.AS
NL
|
2737.55 EUR 3160.05 USD |
+0.83
|
— — | 2701.11 EUR 3117.98 USD | 2743.4 EUR 3166.8 USD | — - | — — |
|
Euronext Asia Pacific 500 NR
AS5NR.AS
NL
|
3110.14 EUR 3590.14 USD |
+1.82
|
— — | 3110.14 EUR 3590.14 USD | 3112.53 EUR 3592.9 USD | — - | — — |
|
EN CDP Environment France EW D
FRENV.AS
NL
|
963.77 EUR 1112.51 USD |
+0.79
|
— — | 950.94 EUR 1097.7 USD | 965.83 EUR 1114.89 USD | — - | — — |
|
Euronext Asia Pacific 500 GR
AS5GR.AS
NL
|
3501.98 EUR 4042.46 USD |
+1.82
|
— — | 3501.98 EUR 4042.46 USD | 3504.68 EUR 4045.57 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight
BNEW.AS
NL
|
3717.33 EUR 4291.04 USD |
+0.92
|
— — | 3669.2 EUR 4235.48 USD | 3719.39 EUR 4293.42 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight G
BNEWG.AS
NL
|
7199.97 EUR 8311.17 USD |
+0.94
|
— — | 7106.76 EUR 8203.58 USD | 7203.96 EUR 8315.78 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5G.AS
NL
|
4231.66 EUR 4884.75 USD |
+0.84
|
— — | 4175.94 EUR 4820.43 USD | 4232.72 EUR 4885.97 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight N
BNEWN.AS
NL
|
6210 EUR 7168.42 USD |
+0.93
|
— — | 6129.6 EUR 7075.61 USD | 6213.44 EUR 7172.39 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5N.AS
NL
|
3389.57 EUR 3912.7 USD |
+0.84
|
— — | 3344.94 EUR 3861.18 USD | 3390.42 EUR 3913.68 USD | — - | — — |
|
Euronext BeNe 40 EW Excess Retu
BNEWE.AS
NL
|
2219.11 EUR 2561.6 USD |
+0.9
|
— — | 2190.37 EUR 2528.42 USD | 2220.34 EUR 2563.02 USD | — - | — — |
|
EN Sovereign Economy Selection
SES50.AS
NL
|
1674.53 EUR 1932.97 USD |
+0.82
|
— — | 1652.43 EUR 1907.46 USD | 1674.98 EUR 1933.49 USD | — - | — — |
|
EN RM Global Sustainable
ERGSP.AS
NL
|
1257.88 EUR 1452.01 USD |
0
|
— — | 1257.88 EUR 1452.01 USD | 1257.88 EUR 1452.01 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5P.AS
NL
|
1559.38 EUR 1800.05 USD |
+0.84
|
— — | 1538.85 EUR 1776.35 USD | 1559.74 EUR 1800.46 USD | — - | — — |
|
EN RM Global Sustainable NR
ERGSN.AS
NL
|
3007.32 EUR 3471.45 USD |
0
|
— — | 3007.32 EUR 3471.45 USD | 3007.32 EUR 3471.45 USD | — - | — — |
|
Euronext Crypto Index Chainlink
ECLIN.AS
NL
|
10.73 USD — |
-1.66
|
— — | 10.73 USD — | 10.73 USD — | — - | — — |
|
EN RM Global Sustainable Decrem
ERGSD.AS
NL
|
1060.29 EUR 1223.93 USD |
0
|
— — | 1060.29 EUR 1223.93 USD | 1060.29 EUR 1223.93 USD | — - | — — |
|
Euronext North America 500 GR
NA5GR.AS
NL
|
9340.72 EUR 10782.32 USD |
+1.83
|
— — | 9131.54 EUR 10540.85 USD | 9360.23 EUR 10804.84 USD | — - | — — |
|
Euronext Crypto Real Time Chain
ERLIN.AS
NL
|
10.67 USD — |
-1.69
|
— — | 10.21 USD — | 10.86 USD — | — - | — — |
|
Euronext North America 500 NR
NA5NR.AS
NL
|
8278.7 EUR 9556.39 USD |
+1.83
|
— — | 8093.31 EUR 9342.39 USD | 8296 EUR 9576.36 USD | — - | — — |
|
AEX Equal Weight GR
AEXEG.AS
NL
|
7595.9 EUR 8768.21 USD |
+0.74
|
— — | 7506.75 EUR 8665.3 USD | 7605.03 EUR 8778.75 USD | — - | — — |
|
Euronext North America 500
NA500.AS
NL
|
6173.91 EUR 7126.76 USD |
+1.83
|
— — | 6035.64 EUR 6967.15 USD | 6186.8 EUR 7141.64 USD | — - | — — |
|
AEX Equal Weight NR
AEXEN.AS
NL
|
6949.87 EUR 8022.47 USD |
+0.74
|
— — | 6868.3 EUR 7928.32 USD | 6958.22 EUR 8032.11 USD | — - | — — |
|
Euronext Crypto Real Time Cosmo
ERATO.AS
NL
|
1.38 USD — |
-1.33
|
— — | 1.3 USD — | 1.4 USD — | — - | — — |
|
AEX Equal Weight
AEXEW.AS
NL
|
4433.29 EUR 5117.5 USD |
+0.71
|
— — | 4381.24 EUR 5057.42 USD | 4438.62 EUR 5123.65 USD | — - | — — |
|
Euronext Sustainable US 50 GR
ENVG.AS
NL
|
8123.68 USD — |
+3.37
|
— — | 7858.52 USD — | 8141.37 USD — | — - | — — |
|
AMX-Index
AMX
NL
|
1119.84 EUR 1292.67 USD |
+1.19
|
— — | 1104.88 EUR 1275.4 USD | 1121.75 EUR 1294.87 USD | 37 - | — — |
|
Euronext Crypto Index EOS
ECEOS.AS
NL
|
0.06 USD — |
-0.15
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
Euronext Sustainable US 50 NR
ENVN.AS
NL
|
7240.72 USD — |
+3.37
|
— — | 7004.37 USD — | 7256.49 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGG.AS
NL
|
6299.41 EUR 7271.63 USD |
+1.06
|
— — | 6208.14 EUR 7166.27 USD | 6302.04 EUR 7274.66 USD | — - | — — |
|
Euronext Sustainable US 50
ENVU.AS
NL
|
5494.04 USD — |
+3.37
|
— — | 5314.71 USD — | 5506.01 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGP.AS
NL
|
2864.38 EUR 3306.45 USD |
+1.06
|
— — | 2822.88 EUR 3258.55 USD | 2865.58 EUR 3307.84 USD | — - | — — |
|
AEX Xbear GR
AEXXB.AS
NL
|
2.35 EUR 2.71 USD |
-1.72
|
— — | 2.34 EUR 2.7 USD | 2.41 EUR 2.78 USD | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGN.AS
NL
|
5470.87 EUR 6315.21 USD |
+1.06
|
— — | 5391.6 EUR 6223.71 USD | 5473.15 EUR 6317.85 USD | — - | — — |
|
AEX X2 Short GR
AEX2S.AS
NL
|
2.32 EUR 2.68 USD |
-1.69
|
— — | 2.31 EUR 2.67 USD | 2.38 EUR 2.75 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENG.AS
NL
|
4198.35 EUR 4846.3 USD |
+0.94
|
— — | 4141.84 EUR 4781.07 USD | 4202.3 EUR 4850.86 USD | — - | — — |
|
Euronext Crypto Real Time Carda
ERADA.AS
NL
|
0.18 USD — |
-3.88
|
— — | 0.17 USD — | 0.19 USD — | — - | — — |
|
AEX Consumer Discretionary GR
NLCGG.AS
NL
|
5313.16 EUR 6133.16 USD |
+0.61
|
— — | 5268.41 EUR 6081.51 USD | 5318.49 EUR 6139.32 USD | — - | — — |
|
Euronext Crypto Real Time Aave
ERAAV.AS
NL
|
133.38 USD — |
+2.03
|
— — | 126.67 USD — | 134.45 USD — | — - | — — |
|
AEX Consumer Discretionary
NLCG.AS
NL
|
3105.94 EUR 3585.29 USD |
+0.61
|
— — | 3079.79 EUR 3555.11 USD | 3109.06 EUR 3588.9 USD | — - | — — |
|
Euronext Crypto Real Time Index
ERBTC.AS
NL
|
74773.82 USD — |
-1.2
|
— — | 73627.66 USD — | 75684.94 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGD.AS
NL
|
2138.6 EUR 2468.66 USD |
+1.03
|
— — | 2107.6 EUR 2432.88 USD | 2139.49 EUR 2469.69 USD | — - | — — |
|
AEX X3 Short GR
AEX3S.AS
NL
|
0.81 EUR 0.94 USD |
-2.63
|
— — | 0.81 EUR 0.93 USD | 0.85 EUR 0.98 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENN.AS
NL
|
3455.23 EUR 3988.49 USD |
+0.95
|
— — | 3408.72 EUR 3934.8 USD | 3458.48 EUR 3992.24 USD | — - | — — |
|
AEX X4 Short GR
AEX4S.AS
NL
|
10.61 EUR 12.25 USD |
-3.42
|
— — | 10.54 EUR 12.16 USD | 11.19 EUR 12.92 USD | — - | — — |
|
Euronext BeNe 40 EW Volatility
BNEWV.AS
NL
|
6088.71 EUR 7028.41 USD |
+1.14
|
— — | 6088.71 EUR 7028.41 USD | 6088.71 EUR 7028.41 USD | — - | — — |
|
Euronext Crypto Real Time Avala
ERAVA.AS
NL
|
8.56 USD — |
+2.35
|
— — | 7.81 USD — | 9 USD — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENV.AS
NL
|
1216.63 EUR 1404.4 USD |
+0.9
|
— — | 1200.24 EUR 1385.48 USD | 1217.77 EUR 1405.71 USD | — - | — — |
|
Euronext Crypto Real Time Bitco
ERBCH.AS
NL
|
239.37 USD — |
-9.17
|
— — | 235.55 USD — | 263.54 USD — | — - | — — |
|
AEX Consumer Staples GR
NLCSG.AS
NL
|
5625.8 EUR 6494.06 USD |
-0.46
|
— — | 5595.85 EUR 6459.48 USD | 5646.8 EUR 6518.3 USD | — - | — — |
|
AEX X5 Short GR
AEX5S.AS
NL
|
75.93 EUR 87.64 USD |
-4.27
|
— — | 75.23 EUR 86.84 USD | 81.17 EUR 93.69 USD | — - | — — |
|
AEX Consumer Staples
NLCS.AS
NL
|
3166.88 EUR 3655.64 USD |
-0.46
|
— — | 3150.02 EUR 3636.18 USD | 3178.7 EUR 3669.28 USD | — - | — — |
|
Euronext Crypto Index Bitcoin C
ECBCH.AS
NL
|
242.7 USD — |
-9.32
|
— — | 242.7 USD — | 242.7 USD — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENP.AS
NL
|
1903.92 EUR 2197.76 USD |
+0.94
|
— — | 1878.29 EUR 2168.17 USD | 1905.71 EUR 2199.83 USD | — - | — — |
|
Italia Leva 7 Short
ITX7S.AS
NL
|
1429.69 EUR 1650.34 USD |
-18.69
|
— — | 1424.64 EUR 1644.51 USD | 1760.88 EUR 2032.65 USD | — - | — — |
|
Euronext Crypto Index Curve DAO
ECCRV.AS
NL
|
0.27 USD — |
+0.68
|
— — | 0.27 USD — | 0.27 USD — | — - | — — |
|
Euronext Crypto Real Time Unisw
ERUNI.AS
NL
|
7.06 USD — |
+2.69
|
— — | 6.57 USD — | 7.1 USD — | — - | — — |
|
Euronext Crypto Index Enjin
ECENJ.AS
NL
|
0.02 USD — |
+0.42
|
— — | 0.02 USD — | 0.02 USD — | — - | — — |
|
AEX Energy GR
NLOGG.AS
NL
|
4454.48 EUR 5141.96 USD |
-0.6
|
— — | 4400.9 EUR 5080.11 USD | 4481.38 EUR 5173.01 USD | — - | — — |
|
Euronext Crypto Real Time EOS
EREOS.AS
NL
|
0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
AEX Energy
NLOG.AS
NL
|
1631.59 EUR 1883.4 USD |
-0.6
|
— — | 1611.97 EUR 1860.75 USD | 1641.45 EUR 1894.78 USD | — - | — — |
|
AEX Leverage GR
AEXTL.AS
NL
|
16389.09 EUR 18918.49 USD |
+1.73
|
— — | 15963.3 EUR 18426.99 USD | 16445.79 EUR 18983.95 USD | — - | — — |
|
AEX X6 Short GR
AEX6S.AS
NL
|
2927.1 EUR 3378.85 USD |
-5.13
|
— — | 2894.52 EUR 3341.24 USD | 3171.75 EUR 3661.26 USD | — - | — — |
|
AEX Leverage
AEXLV.AS
NL
|
3410.65 EUR 3937.04 USD |
+1.66
|
— — | 3321.98 EUR 3834.68 USD | 3422.46 EUR 3950.67 USD | — - | — — |
|
AEX X10 Short GR
AE10S.AS
NL
|
2845.04 EUR 3284.13 USD |
-8.57
|
— — | 2790.1 EUR 3220.71 USD | 3257.9 EUR 3760.71 USD | — - | — — |
|
AEX Leverage NR
AEXNL.AS
NL
|
13529.56 EUR 15617.63 USD |
+1.72
|
— — | 13178.02 EUR 15211.84 USD | 13576.37 EUR 15671.68 USD | — - | — — |
|
AEX X12 Short GR
AE12S.AS
NL
|
10.18 EUR 11.75 USD |
-10.29
|
— — | 9.94 EUR 11.48 USD | 11.99 EUR 13.84 USD | — - | — — |
|
Euronext Crypto Index Bitcoin
ECBTC.AS
NL
|
75093.35 USD — |
-0.46
|
— — | 75093.35 USD — | 75093.35 USD — | — - | — — |
|
Euronext Crypto Index Maker
ECMKR.AS
NL
|
1301.07 USD — |
0
|
— — | 1301.07 USD — | 1301.07 USD — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1N.AS
NL
|
4322.68 EUR 4989.82 USD |
+0.65
|
— — | 4281.03 EUR 4941.74 USD | 4327.84 EUR 4995.78 USD | — - | — — |
|
Euronext Crypto Real Time Maker
ERMKR.AS
NL
|
1399 USD — |
0
|
— — | 1399 USD — | 1399 USD — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1G.AS
NL
|
5084.35 EUR 5869.04 USD |
+0.65
|
— — | 5035.36 EUR 5812.49 USD | 5090.42 EUR 5876.05 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1P.AS
NL
|
2689.73 EUR 3104.85 USD |
+0.65
|
— — | 2663.82 EUR 3074.94 USD | 2692.95 EUR 3108.57 USD | — - | — — |
|
EN Eurozone Next 100 EW NR
EZN1N.AS
NL
|
3805.74 EUR 4393.1 USD |
+0.98
|
— — | 3760.69 EUR 4341.09 USD | 3811.44 EUR 4399.68 USD | — - | — — |
|
EN Eurozone Next 100 EW GR
EZN1G.AS
NL
|
4445.7 EUR 5131.83 USD |
+0.98
|
— — | 4393.08 EUR 5071.08 USD | 4452.36 EUR 5139.51 USD | — - | — — |
|
EN Eurozone Next 100 EW
EZN1P.AS
NL
|
2367.68 EUR 2733.09 USD |
+0.98
|
— — | 2339.66 EUR 2700.75 USD | 2371.23 EUR 2737.19 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWN.AS
NL
|
4339.46 EUR 5009.19 USD |
+0.83
|
— — | 4293.12 EUR 4955.7 USD | 4347.03 EUR 5017.93 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWG.AS
NL
|
4710.16 EUR 5437.1 USD |
+0.83
|
— — | 4659.86 EUR 5379.04 USD | 4718.38 EUR 5446.59 USD | — - | — — |
|
AEX All-Tradable Alternative We
AETAW.AS
NL
|
2423.94 EUR 2798.04 USD |
+0.8
|
— — | 2398.04 EUR 2768.14 USD | 2428.17 EUR 2802.92 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CESG1.AS
NL
|
1522.05 EUR 1756.95 USD |
+0.61
|
— — | 1507.38 EUR 1740.02 USD | 1523.87 EUR 1759.06 USD | — - | — — |
|
EN Eurozone Next 100 EW Decreme
EZNE1.AS
NL
|
1340.06 EUR 1546.88 USD |
+0.94
|
— — | 1324.19 EUR 1528.56 USD | 1342.07 EUR 1549.2 USD | — - | — — |
|
Euronext CA Index 2
CAIN2.AS
NL
|
85.79 EUR 99.03 USD |
+2.41
|
— — | 83.77 EUR 96.7 USD | 86.13 EUR 99.43 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFG.AS
NL
|
2851.74 EUR 3291.86 USD |
+0.25
|
— — | 2836.78 EUR 3274.59 USD | 2862.17 EUR 3303.9 USD | — - | — — |
|
Euronext Sustainable France 20
ENVF.AS
NL
|
1620.22 EUR 1870.28 USD |
+0.25
|
— — | 1611.72 EUR 1860.46 USD | 1626.15 EUR 1877.12 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFN.AS
NL
|
2434.06 EUR 2809.72 USD |
+0.25
|
— — | 2421.29 EUR 2794.98 USD | 2442.96 EUR 2819.99 USD | — - | — — |
|
Euronext Crypto Real Time Polyg
ERMAT.AS
NL
|
0.09 USD — |
-4.62
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
Euronext Sustainable Europe 120
ENVEG.AS
NL
|
3790.67 EUR 4375.7 USD |
+0.76
|
— — | 3752.31 EUR 4331.42 USD | 3795.05 EUR 4380.76 USD | — - | — — |
|
Euronext Sustainable Europe 120
ENVEN.AS
NL
|
3352.46 EUR 3869.86 USD |
+0.76
|
— — | 3318.53 EUR 3830.69 USD | 3356.33 EUR 3874.33 USD | — - | — — |
|
Euronext Sustainable Europe 120
ENVEU.AS
NL
|
2147.27 EUR 2478.67 USD |
+0.76
|
— — | 2125.54 EUR 2453.58 USD | 2149.75 EUR 2481.53 USD | — - | — — |
|
Euronext Core Europe 100 EW NR
COREN.AS
NL
|
3945.95 EUR 4554.95 USD |
+0.91
|
— — | 3898.35 EUR 4500 USD | 3949.02 EUR 4558.49 USD | — - | — — |
