Ergebnisseite 3 für Land: Niederlande Börse: Amsterdam Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Niederlande (369)
Amsterdam (369)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext World
ENWP.AS
NL
|
4157.68 EUR 4799.35 USD |
-0.03
|
— — | 4155.3 EUR 4796.61 USD | 4160.02 EUR 4802.05 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW
FREEP.AS
NL
|
1648.38 EUR 1902.78 USD |
-0.28
|
— — | 1645.26 EUR 1899.18 USD | 1653.02 EUR 1908.14 USD | — - | — — |
|
Euronext EZ Transatlantic GR
ENZTG.AS
NL
|
9565.15 EUR 11041.38 USD |
+0.02
|
— — | 9560.37 EUR 11035.87 USD | 9570.16 EUR 11047.17 USD | — - | — — |
|
EN CDP ENV FR Oil & Gas EW D 5%
FRENE.AS
NL
|
922.64 EUR 1065.04 USD |
-0.29
|
— — | 920.89 EUR 1063.02 USD | 925.23 EUR 1068.02 USD | — - | — — |
|
Euronext EZ Transatlantic NR
ENZTN.AS
NL
|
8649.39 EUR 9984.29 USD |
+0.02
|
— — | 8645.06 EUR 9979.29 USD | 8653.92 EUR 9989.52 USD | — - | — — |
|
Euronext Crypto Real Time Basic
ERBAT.AS
NL
|
0.12 USD — |
-3.19
|
— — | 0.12 USD — | 0.13 USD — | — - | — — |
|
Euronext EZ Transatlantic
ENZTP.AS
NL
|
6652.41 EUR 7679.11 USD |
<0.01
|
— — | 6649.08 EUR 7675.26 USD | 6655.9 EUR 7683.14 USD | — - | — — |
|
EN CDP Environment France EW
FRENP.AS
NL
|
1725.93 EUR 1992.3 USD |
-0.17
|
— — | 1721.85 EUR 1987.59 USD | 1728.88 EUR 1995.71 USD | — - | — — |
|
AEX Short GR
AEXSH.AS
NL
|
85.3 EUR 98.46 USD |
-0.04
|
— — | 85.29 EUR 98.45 USD | 85.59 EUR 98.8 USD | — - | — — |
|
EN CDP Environment France EW GR
FRENG.AS
NL
|
3308.2 EUR 3818.77 USD |
-0.17
|
— — | 3300.36 EUR 3809.72 USD | 3313.84 EUR 3825.28 USD | — - | — — |
|
Euronext Asia Pacific 500
AS500.AS
NL
|
1940.86 EUR 2240.4 USD |
0
|
— — | 1940.86 EUR 2240.4 USD | 1940.86 EUR 2240.4 USD | — - | — — |
|
EN CDP Environment France EW NR
FRENN.AS
NL
|
2760.06 EUR 3186.03 USD |
-0.17
|
— — | 2753.53 EUR 3178.49 USD | 2764.77 EUR 3191.47 USD | — - | — — |
|
Euronext Asia Pacific 500 NR
AS5NR.AS
NL
|
3192.49 EUR 3685.2 USD |
0
|
— — | 3192.49 EUR 3685.2 USD | 3192.49 EUR 3685.2 USD | — - | — — |
|
EN CDP Environment France EW D
FRENV.AS
NL
|
971.16 EUR 1121.04 USD |
-0.18
|
— — | 968.86 EUR 1118.39 USD | 972.82 EUR 1122.96 USD | — - | — — |
|
Euronext Asia Pacific 500 GR
AS5GR.AS
NL
|
3594.82 EUR 4149.62 USD |
0
|
— — | 3594.82 EUR 4149.62 USD | 3594.82 EUR 4149.62 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight
BNEW.AS
NL
|
3742.24 EUR 4319.8 USD |
+0.03
|
— — | 3733.28 EUR 4309.45 USD | 3742.79 EUR 4320.43 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight G
BNEWG.AS
NL
|
7251.55 EUR 8370.71 USD |
+0.03
|
— — | 7234.18 EUR 8350.66 USD | 7252.62 EUR 8371.95 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5G.AS
NL
|
4339.02 EUR 5008.68 USD |
+0.54
|
— — | 4312.27 EUR 4977.8 USD | 4339.24 EUR 5008.93 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight N
BNEWN.AS
NL
|
6254.44 EUR 7219.72 USD |
+0.03
|
— — | 6239.46 EUR 7202.42 USD | 6255.36 EUR 7220.78 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5N.AS
NL
|
3475.57 EUR 4011.97 USD |
+0.54
|
— — | 3454.14 EUR 3987.23 USD | 3475.75 EUR 4012.18 USD | — - | — — |
|
Euronext BeNe 40 EW Excess Retu
BNEWE.AS
NL
|
2233.89 EUR 2578.66 USD |
+0.02
|
— — | 2228.54 EUR 2572.48 USD | 2234.22 EUR 2579.04 USD | — - | — — |
|
EN Sovereign Economy Selection
SES50.AS
NL
|
1716.46 EUR 1981.37 USD |
+0.53
|
— — | 1705.75 EUR 1969.01 USD | 1716.5 EUR 1981.42 USD | — - | — — |
|
EN RM Global Sustainable
ERGSP.AS
NL
|
1254.77 EUR 1448.42 USD |
0
|
— — | 1254.77 EUR 1448.42 USD | 1254.77 EUR 1448.42 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5P.AS
NL
|
1597.64 EUR 1844.21 USD |
+0.54
|
— — | 1587.87 EUR 1832.93 USD | 1597.72 EUR 1844.3 USD | — - | — — |
|
EN RM Global Sustainable NR
ERGSN.AS
NL
|
2999.88 EUR 3462.87 USD |
0
|
— — | 2999.88 EUR 3462.87 USD | 2999.88 EUR 3462.87 USD | — - | — — |
|
Euronext Crypto Index Chainlink
ECLIN.AS
NL
|
9.87 USD — |
<0.01
|
— — | 9.87 USD — | 9.87 USD — | — - | — — |
|
EN RM Global Sustainable Decrem
ERGSD.AS
NL
|
1056.8 EUR 1219.9 USD |
0
|
— — | 1056.8 EUR 1219.9 USD | 1056.8 EUR 1219.9 USD | — - | — — |
|
Euronext North America 500 GR
NA5GR.AS
NL
|
9503.62 EUR 10970.36 USD |
0
|
— — | 9503.62 EUR 10970.36 USD | 9503.62 EUR 10970.36 USD | — - | — — |
|
Euronext Crypto Real Time Chain
ERLIN.AS
NL
|
9.9 USD — |
-1.81
|
— — | 9.75 USD — | 10.08 USD — | — - | — — |
|
Euronext North America 500 NR
NA5NR.AS
NL
|
8422.64 EUR 9722.54 USD |
0
|
— — | 8422.64 EUR 9722.54 USD | 8422.64 EUR 9722.54 USD | — - | — — |
|
AEX Equal Weight GR
AEXEG.AS
NL
|
7673.33 EUR 8857.59 USD |
-0.03
|
— — | 7653.95 EUR 8835.22 USD | 7673.85 EUR 8858.19 USD | — - | — — |
|
Euronext North America 500
NA500.AS
NL
|
6280.48 EUR 7249.77 USD |
0
|
— — | 6280.48 EUR 7249.77 USD | 6280.48 EUR 7249.77 USD | — - | — — |
|
AEX Equal Weight NR
AEXEN.AS
NL
|
7020.64 EUR 8104.17 USD |
-0.03
|
— — | 7002.91 EUR 8083.7 USD | 7021.12 EUR 8104.72 USD | — - | — — |
|
Euronext Crypto Real Time Cosmo
ERATO.AS
NL
|
1.39 USD — |
-2.03
|
— — | 1.39 USD — | 1.42 USD — | — - | — — |
|
AEX Equal Weight
AEXEW.AS
NL
|
4475.71 EUR 5166.47 USD |
-0.03
|
— — | 4464.41 EUR 5153.42 USD | 4476.02 EUR 5166.82 USD | — - | — — |
|
Euronext Sustainable US 50 GR
ENVG.AS
NL
|
8168.85 USD — |
<0.01
|
— — | 8168.85 USD — | 8168.85 USD — | — - | — — |
|
AMX-Index
AMX
NL
|
1117.5 EUR 1289.97 USD |
-0.58
|
— — | 1115.35 EUR 1287.49 USD | 1119.09 EUR 1291.8 USD | 37 - | — — |
|
Euronext Crypto Index EOS
ECEOS.AS
NL
|
0.06 USD — |
-0.15
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
Euronext Sustainable US 50 NR
ENVN.AS
NL
|
7280.41 USD — |
<0.01
|
— — | 7280.41 USD — | 7280.41 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGG.AS
NL
|
6327.52 EUR 7304.07 USD |
+0.03
|
— — | 6317.79 EUR 7292.84 USD | 6329.91 EUR 7306.83 USD | — - | — — |
|
Euronext Sustainable US 50
ENVU.AS
NL
|
5523.17 USD — |
0
|
— — | 5523.17 USD — | 5523.17 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGP.AS
NL
|
2877.16 EUR 3321.21 USD |
+0.03
|
— — | 2872.74 EUR 3316.1 USD | 2878.25 EUR 3322.46 USD | — - | — — |
|
AEX Xbear GR
AEXXB.AS
NL
|
2.29 EUR 2.65 USD |
-0.09
|
— — | 2.29 EUR 2.65 USD | 2.31 EUR 2.66 USD | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGN.AS
NL
|
5495.28 EUR 6343.39 USD |
+0.03
|
— — | 5486.83 EUR 6333.64 USD | 5497.36 EUR 6345.79 USD | — - | — — |
|
AEX X2 Short GR
AEX2S.AS
NL
|
2.27 EUR 2.62 USD |
-0.09
|
— — | 2.27 EUR 2.62 USD | 2.28 EUR 2.64 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENG.AS
NL
|
4239.61 EUR 4893.93 USD |
+0.03
|
— — | 4226.37 EUR 4878.64 USD | 4240.29 EUR 4894.71 USD | — - | — — |
|
Euronext Crypto Real Time Carda
ERADA.AS
NL
|
0.17 USD — |
-2.07
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
|
AEX Consumer Discretionary GR
NLCGG.AS
NL
|
5395.9 EUR 6228.67 USD |
+1.12
|
— — | 5326.75 EUR 6148.85 USD | 5395.9 EUR 6228.67 USD | — - | — — |
|
Euronext Crypto Real Time Aave
ERAAV.AS
NL
|
111.09 USD — |
-2.63
|
— — | 110.49 USD — | 114.09 USD — | — - | — — |
|
AEX Consumer Discretionary
NLCG.AS
NL
|
3151.74 EUR 3638.16 USD |
+1.04
|
— — | 3113.89 EUR 3594.47 USD | 3151.74 EUR 3638.16 USD | — - | — — |
|
Euronext Crypto Real Time Index
ERBTC.AS
NL
|
68617.14 USD — |
-4.09
|
— — | 68219.16 USD — | 71544.33 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGD.AS
NL
|
2147.09 EUR 2478.46 USD |
+0.02
|
— — | 2143.78 EUR 2474.64 USD | 2147.9 EUR 2479.4 USD | — - | — — |
|
AEX X3 Short GR
AEX3S.AS
NL
|
0.79 EUR 0.91 USD |
-0.13
|
— — | 0.79 EUR 0.91 USD | 0.79 EUR 0.92 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENN.AS
NL
|
3489.18 EUR 4027.68 USD |
+0.03
|
— — | 3478.28 EUR 4015.1 USD | 3489.74 EUR 4028.33 USD | — - | — — |
|
AEX X4 Short GR
AEX4S.AS
NL
|
10.12 EUR 11.68 USD |
-0.2
|
— — | 10.12 EUR 11.68 USD | 10.26 EUR 11.85 USD | — - | — — |
|
Euronext BeNe 40 EW Volatility
BNEWV.AS
NL
|
6141.36 EUR 7089.18 USD |
0
|
— — | 6141.36 EUR 7089.18 USD | 6141.36 EUR 7089.18 USD | — - | — — |
|
Euronext Crypto Real Time Avala
ERAVA.AS
NL
|
8.3 USD — |
-0.72
|
— — | 8.12 USD — | 8.36 USD — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENV.AS
NL
|
1227.91 EUR 1417.42 USD |
+0.01
|
— — | 1224.08 EUR 1413 USD | 1228.11 EUR 1417.65 USD | — - | — — |
|
Euronext Crypto Real Time Bitco
ERBCH.AS
NL
|
220.21 USD — |
-2.55
|
— — | 216.3 USD — | 225.96 USD — | — - | — — |
|
AEX Consumer Staples GR
NLCSG.AS
NL
|
5725.74 EUR 6609.42 USD |
+0.88
|
— — | 5679.59 EUR 6556.15 USD | 5725.74 EUR 6609.42 USD | — - | — — |
|
AEX X5 Short GR
AEX5S.AS
NL
|
71.54 EUR 82.58 USD |
-0.24
|
— — | 71.51 EUR 82.54 USD | 72.79 EUR 84.02 USD | — - | — — |
|
AEX Consumer Staples
NLCS.AS
NL
|
3207.19 EUR 3702.17 USD |
+0.77
|
— — | 3185.11 EUR 3676.68 USD | 3207.61 EUR 3702.65 USD | — - | — — |
|
Euronext Crypto Index Bitcoin C
ECBCH.AS
NL
|
224.35 USD — |
0
|
— — | 224.35 USD — | 224.35 USD — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENP.AS
NL
|
1922.63 EUR 2219.36 USD |
+0.03
|
— — | 1916.63 EUR 2212.43 USD | 1922.94 EUR 2219.72 USD | — - | — — |
|
Italia Leva 7 Short
ITX7S.AS
NL
|
1368.25 EUR 1579.42 USD |
+1.2
|
— — | 1352.43 EUR 1561.16 USD | 1383.62 EUR 1597.16 USD | — - | — — |
|
Euronext Crypto Index Curve DAO
ECCRV.AS
NL
|
0.23 USD — |
0
|
— — | 0.23 USD — | 0.23 USD — | — - | — — |
|
Euronext Crypto Real Time Unisw
ERUNI.AS
NL
|
5.78 USD — |
-4.28
|
— — | 5.72 USD — | 6.04 USD — | — - | — — |
|
Euronext Crypto Index Enjin
ECENJ.AS
NL
|
0.02 USD — |
-0.48
|
— — | 0.02 USD — | 0.02 USD — | — - | — — |
|
AEX Energy GR
NLOGG.AS
NL
|
4519.25 EUR 5216.73 USD |
+1.25
|
— — | 4463.45 EUR 5152.31 USD | 4519.73 EUR 5217.28 USD | — - | — — |
|
Euronext Crypto Real Time EOS
EREOS.AS
NL
|
0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
AEX Energy
NLOG.AS
NL
|
1642.15 EUR 1895.59 USD |
+1.21
|
— — | 1622.58 EUR 1873 USD | 1642.98 EUR 1896.55 USD | — - | — — |
|
AEX Leverage GR
AEXTL.AS
NL
|
16772.98 EUR 19361.62 USD |
+0.1
|
— — | 16656.09 EUR 19226.7 USD | 16776.05 EUR 19365.17 USD | — - | — — |
|
AEX X6 Short GR
AEX6S.AS
NL
|
2723.99 EUR 3144.4 USD |
-0.29
|
— — | 2722.49 EUR 3142.66 USD | 2781.16 EUR 3210.39 USD | — - | — — |
|
AEX Leverage
AEXLV.AS
NL
|
3474.61 EUR 4010.86 USD |
+0.11
|
— — | 3450.3 EUR 3982.8 USD | 3475.15 EUR 4011.49 USD | — - | — — |
|
AEX X10 Short GR
AE10S.AS
NL
|
2515.66 EUR 2903.91 USD |
-0.49
|
— — | 2513.34 EUR 2901.24 USD | 2602.9 EUR 3004.62 USD | — - | — — |
|
AEX Leverage NR
AEXNL.AS
NL
|
13846.58 EUR 15983.59 USD |
+0.11
|
— — | 13749.74 EUR 15871.79 USD | 13848.76 EUR 15986.1 USD | — - | — — |
|
AEX X12 Short GR
AE12S.AS
NL
|
8.77 EUR 10.12 USD |
-0.59
|
— — | 8.76 EUR 10.11 USD | 9.13 EUR 10.54 USD | — - | — — |
|
Euronext Crypto Index Bitcoin
ECBTC.AS
NL
|
71338.34 USD — |
0
|
— — | 71338.34 USD — | 71338.34 USD — | — - | — — |
|
Euronext Crypto Index Maker
ECMKR.AS
NL
|
1301.07 USD — |
0
|
— — | 1301.07 USD — | 1301.07 USD — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1N.AS
NL
|
4360.19 EUR 5033.12 USD |
-0.05
|
— — | 4350.8 EUR 5022.28 USD | 4363.02 EUR 5036.38 USD | — - | — — |
|
Euronext Crypto Real Time Maker
ERMKR.AS
NL
|
1399 USD — |
0
|
— — | 1399 USD — | 1399 USD — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1G.AS
NL
|
5128.47 EUR 5919.97 USD |
-0.05
|
— — | 5117.43 EUR 5907.23 USD | 5131.8 EUR 5923.81 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1P.AS
NL
|
2712.85 EUR 3131.54 USD |
-0.05
|
— — | 2707.01 EUR 3124.8 USD | 2714.62 EUR 3133.58 USD | — - | — — |
|
EN Eurozone Next 100 EW NR
EZN1N.AS
NL
|
3834.31 EUR 4426.08 USD |
+0.02
|
— — | 3827.15 EUR 4417.81 USD | 3836.49 EUR 4428.59 USD | — - | — — |
|
EN Eurozone Next 100 EW GR
EZN1G.AS
NL
|
4479.09 EUR 5170.37 USD |
+0.02
|
— — | 4470.73 EUR 5160.72 USD | 4481.64 EUR 5173.31 USD | — - | — — |
|
EN Eurozone Next 100 EW
EZN1P.AS
NL
|
2385.41 EUR 2753.56 USD |
+0.02
|
— — | 2380.96 EUR 2748.42 USD | 2386.77 EUR 2755.13 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWN.AS
NL
|
4385.47 EUR 5062.3 USD |
-0.02
|
— — | 4373 EUR 5047.9 USD | 4385.71 EUR 5062.58 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWG.AS
NL
|
4760.17 EUR 5494.83 USD |
-0.02
|
— — | 4746.64 EUR 5479.21 USD | 4760.43 EUR 5495.13 USD | — - | — — |
|
AEX All-Tradable Alternative We
AETAW.AS
NL
|
2445.8 EUR 2823.27 USD |
-0.02
|
— — | 2438.85 EUR 2815.25 USD | 2445.94 EUR 2823.43 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CESG1.AS
NL
|
1534.43 EUR 1771.25 USD |
-0.06
|
— — | 1531.12 EUR 1767.42 USD | 1535.42 EUR 1772.39 USD | — - | — — |
|
EN Eurozone Next 100 EW Decreme
EZNE1.AS
NL
|
1349.38 EUR 1557.64 USD |
<0.01
|
— — | 1346.86 EUR 1554.73 USD | 1350.15 EUR 1558.52 USD | — - | — — |
|
Euronext CA Index 2
CAIN2.AS
NL
|
88.18 EUR 101.79 USD |
+0.19
|
— — | 87.86 EUR 101.42 USD | 88.29 EUR 101.92 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFG.AS
NL
|
2887.01 EUR 3332.58 USD |
+0.03
|
— — | 2877.07 EUR 3321.1 USD | 2887.79 EUR 3333.48 USD | — - | — — |
|
Euronext Sustainable France 20
ENVF.AS
NL
|
1640.3 EUR 1893.45 USD |
+0.03
|
— — | 1634.62 EUR 1886.9 USD | 1640.71 EUR 1893.93 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFN.AS
NL
|
2464.17 EUR 2844.48 USD |
+0.03
|
— — | 2455.69 EUR 2834.69 USD | 2464.84 EUR 2845.25 USD | — - | — — |
|
Euronext Crypto Real Time Polyg
ERMAT.AS
NL
|
0.09 USD — |
-1.13
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
Euronext Sustainable Europe 120
ENVEG.AS
NL
|
3819.25 EUR 4408.69 USD |
-0.1
|
— — | 3813.51 EUR 4402.07 USD | 3822.76 EUR 4412.74 USD | — - | — — |
|
Euronext Sustainable Europe 120
ENVEN.AS
NL
|
3377.8 EUR 3899.11 USD |
-0.1
|
— — | 3372.65 EUR 3893.17 USD | 3380.83 EUR 3902.61 USD | — - | — — |
|
Euronext Sustainable Europe 120
ENVEU.AS
NL
|
2163.5 EUR 2497.4 USD |
-0.1
|
— — | 2160.21 EUR 2493.6 USD | 2165.44 EUR 2499.64 USD | — - | — — |
|
Euronext Core Europe 100 EW NR
COREN.AS
NL
|
3992.01 EUR 4608.11 USD |
+0.03
|
— — | 3982.07 EUR 4596.64 USD | 3992.97 EUR 4609.22 USD | — - | — — |
