Ergebnisseite 3 für Land: Niederlande Börse: Amsterdam Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Niederlande (369)
Amsterdam (369)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext World
ENWP.AS
NL
|
4091.02 EUR 4722.41 USD |
-0.06
|
— — | 4087.89 EUR 4718.79 USD | 4094.29 EUR 4726.18 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW
FREEP.AS
NL
|
1656.21 EUR 1911.82 USD |
+1.07
|
— — | 1639.02 EUR 1891.98 USD | 1660.54 EUR 1916.82 USD | — - | — — |
|
Euronext EZ Transatlantic GR
ENZTG.AS
NL
|
9390.49 EUR 10839.77 USD |
-0.27
|
— — | 9385.45 EUR 10833.95 USD | 9397.76 EUR 10848.16 USD | — - | — — |
|
EN CDP ENV FR Oil & Gas EW D 5%
FRENE.AS
NL
|
927.4 EUR 1070.53 USD |
+1.05
|
— — | 917.77 EUR 1059.41 USD | 929.83 EUR 1073.33 USD | — - | — — |
|
Euronext EZ Transatlantic NR
ENZTN.AS
NL
|
8492.23 EUR 9802.87 USD |
-0.27
|
— — | 8487.36 EUR 9797.25 USD | 8498.49 EUR 9810.1 USD | — - | — — |
|
Euronext Crypto Real Time Basic
ERBAT.AS
NL
|
0.13 USD — |
-0.31
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
|
Euronext EZ Transatlantic
ENZTP.AS
NL
|
6532.48 EUR 7540.67 USD |
-0.28
|
— — | 6528.98 EUR 7536.63 USD | 6537.54 EUR 7546.51 USD | — - | — — |
|
EN CDP Environment France EW
FRENP.AS
NL
|
1729.48 EUR 1996.4 USD |
+1.03
|
— — | 1712.15 EUR 1976.39 USD | 1732.99 EUR 2000.45 USD | — - | — — |
|
AEX Short GR
AEXSH.AS
NL
|
85.95 EUR 99.22 USD |
-0.38
|
— — | 85.76 EUR 98.99 USD | 85.97 EUR 99.24 USD | — - | — — |
|
EN CDP Environment France EW GR
FRENG.AS
NL
|
3314.99 EUR 3826.61 USD |
+1.03
|
— — | 3281.77 EUR 3788.26 USD | 3321.73 EUR 3834.39 USD | — - | — — |
|
Euronext Asia Pacific 500
AS500.AS
NL
|
1891.78 EUR 2183.75 USD |
0
|
— — | 1891.78 EUR 2183.75 USD | 1891.78 EUR 2183.75 USD | — - | — — |
|
EN CDP Environment France EW NR
FRENN.AS
NL
|
2765.73 EUR 3192.58 USD |
+1.03
|
— — | 2738.02 EUR 3160.59 USD | 2771.35 EUR 3199.06 USD | — - | — — |
|
Euronext Asia Pacific 500 NR
AS5NR.AS
NL
|
3110.14 EUR 3590.14 USD |
0
|
— — | 3110.14 EUR 3590.14 USD | 3110.14 EUR 3590.14 USD | — - | — — |
|
EN CDP Environment France EW D
FRENV.AS
NL
|
973.56 EUR 1123.81 USD |
+1.02
|
— — | 963.8 EUR 1112.55 USD | 975.54 EUR 1126.1 USD | — - | — — |
|
Euronext Asia Pacific 500 GR
AS5GR.AS
NL
|
3501.98 EUR 4042.46 USD |
0
|
— — | 3501.98 EUR 4042.46 USD | 3501.98 EUR 4042.46 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight
BNEW.AS
NL
|
3738.01 EUR 4314.91 USD |
+0.56
|
— — | 3736.24 EUR 4312.87 USD | 3743.22 EUR 4320.93 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight G
BNEWG.AS
NL
|
7240.02 EUR 8357.41 USD |
+0.56
|
— — | 7236.59 EUR 8353.45 USD | 7250.11 EUR 8369.05 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5G.AS
NL
|
4239.67 EUR 4894 USD |
+0.19
|
— — | 4236.36 EUR 4890.18 USD | 4245.18 EUR 4900.36 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight N
BNEWN.AS
NL
|
6244.54 EUR 7208.29 USD |
+0.56
|
— — | 6241.59 EUR 7204.88 USD | 6253.25 EUR 7218.34 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5N.AS
NL
|
3396.02 EUR 3920.14 USD |
+0.19
|
— — | 3393.34 EUR 3917.05 USD | 3400.4 EUR 3925.2 USD | — - | — — |
|
Euronext BeNe 40 EW Excess Retu
BNEWE.AS
NL
|
2231.18 EUR 2575.53 USD |
+0.54
|
— — | 2230.13 EUR 2574.32 USD | 2234.29 EUR 2579.12 USD | — - | — — |
|
EN Sovereign Economy Selection
SES50.AS
NL
|
1677.58 EUR 1936.49 USD |
+0.18
|
— — | 1675.67 EUR 1934.28 USD | 1679.71 EUR 1938.95 USD | — - | — — |
|
EN RM Global Sustainable
ERGSP.AS
NL
|
1258.86 EUR 1453.15 USD |
0
|
— — | 1258.86 EUR 1453.15 USD | 1258.86 EUR 1453.15 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5P.AS
NL
|
1562.33 EUR 1803.45 USD |
+0.19
|
— — | 1560.98 EUR 1801.89 USD | 1564.36 EUR 1805.79 USD | — - | — — |
|
EN RM Global Sustainable NR
ERGSN.AS
NL
|
3009.65 EUR 3474.14 USD |
0
|
— — | 3009.65 EUR 3474.14 USD | 3009.65 EUR 3474.14 USD | — - | — — |
|
Euronext Crypto Index Chainlink
ECLIN.AS
NL
|
10.73 USD — |
0
|
— — | 10.73 USD — | 10.73 USD — | — - | — — |
|
EN RM Global Sustainable Decrem
ERGSD.AS
NL
|
1060.68 EUR 1224.38 USD |
0
|
— — | 1060.68 EUR 1224.38 USD | 1060.68 EUR 1224.38 USD | — - | — — |
|
Euronext North America 500 GR
NA5GR.AS
NL
|
9355.74 EUR 10799.65 USD |
0
|
— — | 9355.74 EUR 10799.65 USD | 9355.74 EUR 10799.65 USD | — - | — — |
|
Euronext Crypto Real Time Chain
ERLIN.AS
NL
|
10.61 USD — |
-0.77
|
— — | 10.57 USD — | 10.69 USD — | — - | — — |
|
Euronext North America 500 NR
NA5NR.AS
NL
|
8292.02 EUR 9571.76 USD |
0
|
— — | 8292.02 EUR 9571.76 USD | 8292.02 EUR 9571.76 USD | — - | — — |
|
AEX Equal Weight GR
AEXEG.AS
NL
|
7642.72 EUR 8822.26 USD |
+0.62
|
— — | 7639.94 EUR 8819.05 USD | 7654.75 EUR 8836.14 USD | — - | — — |
|
Euronext North America 500
NA500.AS
NL
|
6183.83 EUR 7138.21 USD |
0
|
— — | 6183.83 EUR 7138.21 USD | 6183.83 EUR 7138.21 USD | — - | — — |
|
AEX Equal Weight NR
AEXEN.AS
NL
|
6992.71 EUR 8071.93 USD |
+0.62
|
— — | 6990.17 EUR 8068.99 USD | 7003.72 EUR 8084.64 USD | — - | — — |
|
Euronext Crypto Real Time Cosmo
ERATO.AS
NL
|
1.39 USD — |
+0.55
|
— — | 1.38 USD — | 1.4 USD — | — - | — — |
|
AEX Equal Weight
AEXEW.AS
NL
|
4460.61 EUR 5149.04 USD |
+0.62
|
— — | 4458.99 EUR 5147.17 USD | 4467.64 EUR 5157.15 USD | — - | — — |
|
Euronext Sustainable US 50 GR
ENVG.AS
NL
|
8106.98 USD — |
<0.01
|
— — | 8106.98 USD — | 8106.98 USD — | — - | — — |
|
AMX-Index
AMX
NL
|
1123.78 EUR 1297.22 USD |
+0.35
|
— — | 1123.72 EUR 1297.15 USD | 1127.64 EUR 1301.67 USD | 37 - | — — |
|
Euronext Crypto Index EOS
ECEOS.AS
NL
|
0.06 USD — |
-0.15
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
Euronext Sustainable US 50 NR
ENVN.AS
NL
|
7225.69 USD — |
<0.01
|
— — | 7225.69 USD — | 7225.69 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGG.AS
NL
|
6326.45 EUR 7302.84 USD |
+0.43
|
— — | 6321.73 EUR 7297.39 USD | 6340.73 EUR 7319.32 USD | — - | — — |
|
Euronext Sustainable US 50
ENVU.AS
NL
|
5482.4 USD — |
0
|
— — | 5482.4 USD — | 5482.4 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGP.AS
NL
|
2876.68 EUR 3320.65 USD |
+0.43
|
— — | 2874.53 EUR 3318.17 USD | 2883.17 EUR 3328.14 USD | — - | — — |
|
AEX Xbear GR
AEXXB.AS
NL
|
2.33 EUR 2.69 USD |
-0.77
|
— — | 2.32 EUR 2.68 USD | 2.33 EUR 2.69 USD | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGN.AS
NL
|
5494.35 EUR 6342.32 USD |
+0.43
|
— — | 5490.25 EUR 6337.59 USD | 5506.75 EUR 6356.63 USD | — - | — — |
|
AEX X2 Short GR
AEX2S.AS
NL
|
2.3 EUR 2.66 USD |
-0.78
|
— — | 2.29 EUR 2.65 USD | 2.3 EUR 2.66 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENG.AS
NL
|
4227.83 EUR 4880.33 USD |
+0.7
|
— — | 4198.86 EUR 4846.89 USD | 4239.53 EUR 4893.84 USD | — - | — — |
|
Euronext Crypto Real Time Carda
ERADA.AS
NL
|
0.18 USD — |
+0.28
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
|
AEX Consumer Discretionary GR
NLCGG.AS
NL
|
5340.84 EUR 6165.12 USD |
+0.52
|
— — | 5313.32 EUR 6133.35 USD | 5354.59 EUR 6180.99 USD | — - | — — |
|
Euronext Crypto Real Time Aave
ERAAV.AS
NL
|
125.75 USD — |
-4.98
|
— — | 124.95 USD — | 132.34 USD — | — - | — — |
|
AEX Consumer Discretionary
NLCG.AS
NL
|
3123.77 EUR 3605.88 USD |
+0.57
|
— — | 3106.04 EUR 3585.41 USD | 3130.16 EUR 3613.25 USD | — - | — — |
|
Euronext Crypto Real Time Index
ERBTC.AS
NL
|
74605.03 USD — |
-0.42
|
— — | 74476.84 USD — | 74919.62 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGD.AS
NL
|
2147.52 EUR 2478.96 USD |
+0.42
|
— — | 2145.91 EUR 2477.1 USD | 2152.36 EUR 2484.54 USD | — - | — — |
|
AEX X3 Short GR
AEX3S.AS
NL
|
0.8 EUR 0.93 USD |
-1.11
|
— — | 0.8 EUR 0.92 USD | 0.81 EUR 0.93 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENN.AS
NL
|
3479.49 EUR 4016.5 USD |
+0.7
|
— — | 3455.64 EUR 3988.96 USD | 3489.12 EUR 4027.61 USD | — - | — — |
|
AEX X4 Short GR
AEX4S.AS
NL
|
10.45 EUR 12.07 USD |
-1.5
|
— — | 10.36 EUR 11.95 USD | 10.46 EUR 12.07 USD | — - | — — |
|
Euronext BeNe 40 EW Volatility
BNEWV.AS
NL
|
6088.71 EUR 7028.41 USD |
0
|
— — | 6088.71 EUR 7028.41 USD | 6088.71 EUR 7028.41 USD | — - | — — |
|
Euronext Crypto Real Time Avala
ERAVA.AS
NL
|
8.47 USD — |
-2.27
|
— — | 8.44 USD — | 8.66 USD — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENV.AS
NL
|
1225.09 EUR 1414.16 USD |
+0.7
|
— — | 1216.61 EUR 1404.37 USD | 1228.39 EUR 1417.97 USD | — - | — — |
|
Euronext Crypto Real Time Bitco
ERBCH.AS
NL
|
237.6 USD — |
-0.76
|
— — | 237.51 USD — | 239.51 USD — | — - | — — |
|
AEX Consumer Staples GR
NLCSG.AS
NL
|
5630.63 EUR 6499.63 USD |
+0.09
|
— — | 5626.86 EUR 6495.28 USD | 5653.95 EUR 6526.55 USD | — - | — — |
|
AEX X5 Short GR
AEX5S.AS
NL
|
74.5 EUR 86 USD |
-1.88
|
— — | 73.62 EUR 84.99 USD | 74.55 EUR 86.06 USD | — - | — — |
|
AEX Consumer Staples
NLCS.AS
NL
|
3169.55 EUR 3658.72 USD |
+0.08
|
— — | 3167.48 EUR 3656.33 USD | 3182.72 EUR 3673.92 USD | — - | — — |
|
Euronext Crypto Index Bitcoin C
ECBCH.AS
NL
|
242.7 USD — |
0
|
— — | 242.7 USD — | 242.7 USD — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENP.AS
NL
|
1917.43 EUR 2213.36 USD |
+0.71
|
— — | 1904.15 EUR 2198.03 USD | 1922.59 EUR 2219.31 USD | — - | — — |
|
Italia Leva 7 Short
ITX7S.AS
NL
|
1316.1 EUR 1519.22 USD |
-7.94
|
— — | 1290.11 EUR 1489.22 USD | 1430.41 EUR 1651.17 USD | — - | — — |
|
Euronext Crypto Index Curve DAO
ECCRV.AS
NL
|
0.27 USD — |
0
|
— — | 0.27 USD — | 0.27 USD — | — - | — — |
|
Euronext Crypto Real Time Unisw
ERUNI.AS
NL
|
7.01 USD — |
-1.18
|
— — | 6.97 USD — | 7.12 USD — | — - | — — |
|
Euronext Crypto Index Enjin
ECENJ.AS
NL
|
0.02 USD — |
0
|
— — | 0.02 USD — | 0.02 USD — | — - | — — |
|
AEX Energy GR
NLOGG.AS
NL
|
4396.75 EUR 5075.32 USD |
-1.3
|
— — | 4392.42 EUR 5070.32 USD | 4454.51 EUR 5141.99 USD | — - | — — |
|
Euronext Crypto Real Time EOS
EREOS.AS
NL
|
0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
AEX Energy
NLOG.AS
NL
|
1612.38 EUR 1861.23 USD |
-1.18
|
— — | 1608.86 EUR 1857.16 USD | 1631.6 EUR 1883.41 USD | — - | — — |
|
AEX Leverage GR
AEXTL.AS
NL
|
16513.31 EUR 19061.88 USD |
+0.76
|
— — | 16509.06 EUR 19056.98 USD | 16589.15 EUR 19149.43 USD | — - | — — |
|
AEX X6 Short GR
AEX6S.AS
NL
|
2861.16 EUR 3302.74 USD |
-2.25
|
— — | 2820.53 EUR 3255.83 USD | 2863.44 EUR 3305.37 USD | — - | — — |
|
AEX Leverage
AEXLV.AS
NL
|
3436.51 EUR 3966.88 USD |
+0.76
|
— — | 3435.62 EUR 3965.86 USD | 3452.29 EUR 3985.1 USD | — - | — — |
|
AEX X10 Short GR
AE10S.AS
NL
|
2735.9 EUR 3158.15 USD |
-3.84
|
— — | 2672.56 EUR 3085.03 USD | 2742.35 EUR 3165.59 USD | — - | — — |
|
AEX Leverage NR
AEXNL.AS
NL
|
13632.11 EUR 15736.01 USD |
+0.76
|
— — | 13628.6 EUR 15731.96 USD | 13694.72 EUR 15808.28 USD | — - | — — |
|
AEX X12 Short GR
AE12S.AS
NL
|
9.71 EUR 11.21 USD |
-4.61
|
— — | 9.44 EUR 10.9 USD | 9.74 EUR 11.25 USD | — - | — — |
|
Euronext Crypto Index Bitcoin
ECBTC.AS
NL
|
75093.35 USD — |
0
|
— — | 75093.35 USD — | 75093.35 USD — | — - | — — |
|
Euronext Crypto Index Maker
ECMKR.AS
NL
|
1301.07 USD — |
0
|
— — | 1301.07 USD — | 1301.07 USD — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1N.AS
NL
|
4359.94 EUR 5032.83 USD |
+0.86
|
— — | 4326.03 EUR 4993.69 USD | 4367.85 EUR 5041.96 USD | — - | — — |
|
Euronext Crypto Real Time Maker
ERMKR.AS
NL
|
1399 USD — |
0
|
— — | 1399 USD — | 1399 USD — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1G.AS
NL
|
5128.17 EUR 5919.62 USD |
+0.86
|
— — | 5088.29 EUR 5873.59 USD | 5137.48 EUR 5930.37 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1P.AS
NL
|
2712.92 EUR 3131.62 USD |
+0.86
|
— — | 2691.82 EUR 3107.26 USD | 2717.84 EUR 3137.3 USD | — - | — — |
|
EN Eurozone Next 100 EW NR
EZN1N.AS
NL
|
3839.2 EUR 4431.72 USD |
+0.88
|
— — | 3837.09 EUR 4429.29 USD | 3846.18 EUR 4439.78 USD | — - | — — |
|
EN Eurozone Next 100 EW GR
EZN1G.AS
NL
|
4484.79 EUR 5176.95 USD |
+0.88
|
— — | 4482.32 EUR 5174.1 USD | 4492.94 EUR 5186.36 USD | — - | — — |
|
EN Eurozone Next 100 EW
EZN1P.AS
NL
|
2388.5 EUR 2757.13 USD |
+0.88
|
— — | 2387.19 EUR 2755.62 USD | 2392.84 EUR 2762.14 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWN.AS
NL
|
4362.07 EUR 5035.29 USD |
+0.52
|
— — | 4361.19 EUR 5034.27 USD | 4371.3 EUR 5045.94 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWG.AS
NL
|
4734.7 EUR 5465.43 USD |
+0.52
|
— — | 4733.75 EUR 5464.33 USD | 4744.72 EUR 5476.99 USD | — - | — — |
|
AEX All-Tradable Alternative We
AETAW.AS
NL
|
2436.56 EUR 2812.61 USD |
+0.52
|
— — | 2436.07 EUR 2812.04 USD | 2441.72 EUR 2818.56 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CESG1.AS
NL
|
1534.96 EUR 1771.86 USD |
+0.85
|
— — | 1523.02 EUR 1758.07 USD | 1537.75 EUR 1775.08 USD | — - | — — |
|
EN Eurozone Next 100 EW Decreme
EZNE1.AS
NL
|
1351.66 EUR 1560.27 USD |
+0.87
|
— — | 1350.92 EUR 1559.41 USD | 1354.12 EUR 1563.11 USD | — - | — — |
|
Euronext CA Index 2
CAIN2.AS
NL
|
86 EUR 99.28 USD |
+0.25
|
— — | 85.79 EUR 99.03 USD | 86.28 EUR 99.6 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFG.AS
NL
|
2872.08 EUR 3315.34 USD |
+0.71
|
— — | 2855.73 EUR 3296.47 USD | 2878.12 EUR 3322.31 USD | — - | — — |
|
Euronext Sustainable France 20
ENVF.AS
NL
|
1631.78 EUR 1883.62 USD |
+0.71
|
— — | 1622.49 EUR 1872.9 USD | 1635.21 EUR 1887.58 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFN.AS
NL
|
2451.43 EUR 2829.77 USD |
+0.71
|
— — | 2437.47 EUR 2813.66 USD | 2456.58 EUR 2835.72 USD | — - | — — |
|
Euronext Crypto Real Time Polyg
ERMAT.AS
NL
|
0.09 USD — |
-0.79
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
Euronext Sustainable Europe 120
ENVEG.AS
NL
|
3817.88 EUR 4407.11 USD |
+0.72
|
— — | 3797.25 EUR 4383.3 USD | 3827.81 EUR 4418.57 USD | — - | — — |
|
Euronext Sustainable Europe 120
ENVEN.AS
NL
|
3376.52 EUR 3897.63 USD |
+0.72
|
— — | 3358.27 EUR 3876.57 USD | 3385.31 EUR 3907.78 USD | — - | — — |
|
Euronext Sustainable Europe 120
ENVEU.AS
NL
|
2162.68 EUR 2496.46 USD |
+0.72
|
— — | 2151 EUR 2482.97 USD | 2168.31 EUR 2502.96 USD | — - | — — |
|
Euronext Core Europe 100 EW NR
COREN.AS
NL
|
3980.48 EUR 4594.81 USD |
+0.88
|
— — | 3949.92 EUR 4559.53 USD | 3987.68 EUR 4603.12 USD | — - | — — |
