Ergebnisseite 3 für Land: Niederlande Börse: Amsterdam Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Niederlande (369)
Amsterdam (369)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext World
ENWP.AS
NL
|
4093.33 EUR 4725.07 USD |
<0.01
|
— — | 4087.89 EUR 4718.79 USD | 4094.29 EUR 4726.18 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW
FREEP.AS
NL
|
1658.55 EUR 1914.52 USD |
+1.21
|
— — | 1639.02 EUR 1891.98 USD | 1660.54 EUR 1916.82 USD | — - | — — |
|
Euronext EZ Transatlantic GR
ENZTG.AS
NL
|
9395.32 EUR 10845.34 USD |
-0.22
|
— — | 9385.45 EUR 10833.95 USD | 9397.76 EUR 10848.16 USD | — - | — — |
|
EN CDP ENV FR Oil & Gas EW D 5%
FRENE.AS
NL
|
928.71 EUR 1072.04 USD |
+1.2
|
— — | 917.77 EUR 1059.41 USD | 929.83 EUR 1073.33 USD | — - | — — |
|
Euronext EZ Transatlantic NR
ENZTN.AS
NL
|
8496.29 EUR 9807.56 USD |
-0.23
|
— — | 8487.36 EUR 9797.25 USD | 8498.49 EUR 9810.1 USD | — - | — — |
|
Euronext Crypto Real Time Basic
ERBAT.AS
NL
|
0.13 USD — |
-0.46
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
|
Euronext EZ Transatlantic
ENZTP.AS
NL
|
6535.84 EUR 7544.55 USD |
-0.23
|
— — | 6528.98 EUR 7536.63 USD | 6537.54 EUR 7546.51 USD | — - | — — |
|
EN CDP Environment France EW
FRENP.AS
NL
|
1731.56 EUR 1998.8 USD |
+1.15
|
— — | 1712.15 EUR 1976.39 USD | 1732.99 EUR 2000.45 USD | — - | — — |
|
AEX Short GR
AEXSH.AS
NL
|
85.81 EUR 99.06 USD |
-0.54
|
— — | 85.76 EUR 98.99 USD | 85.88 EUR 99.13 USD | — - | — — |
|
EN CDP Environment France EW GR
FRENG.AS
NL
|
3318.97 EUR 3831.2 USD |
+1.15
|
— — | 3281.77 EUR 3788.26 USD | 3321.73 EUR 3834.39 USD | — - | — — |
|
Euronext Asia Pacific 500
AS500.AS
NL
|
1891.78 EUR 2183.75 USD |
0
|
— — | 1891.78 EUR 2183.75 USD | 1891.78 EUR 2183.75 USD | — - | — — |
|
EN CDP Environment France EW NR
FRENN.AS
NL
|
2769.05 EUR 3196.41 USD |
+1.15
|
— — | 2738.02 EUR 3160.59 USD | 2771.35 EUR 3199.06 USD | — - | — — |
|
Euronext Asia Pacific 500 NR
AS5NR.AS
NL
|
3110.14 EUR 3590.14 USD |
0
|
— — | 3110.14 EUR 3590.14 USD | 3110.14 EUR 3590.14 USD | — - | — — |
|
EN CDP Environment France EW D
FRENV.AS
NL
|
974.73 EUR 1125.16 USD |
+1.14
|
— — | 963.8 EUR 1112.55 USD | 975.54 EUR 1126.1 USD | — - | — — |
|
Euronext Asia Pacific 500 GR
AS5GR.AS
NL
|
3501.98 EUR 4042.46 USD |
0
|
— — | 3501.98 EUR 4042.46 USD | 3501.98 EUR 4042.46 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight
BNEW.AS
NL
|
3741.2 EUR 4318.6 USD |
+0.64
|
— — | 3737.37 EUR 4314.18 USD | 3743.18 EUR 4320.88 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight G
BNEWG.AS
NL
|
7246.19 EUR 8364.53 USD |
+0.64
|
— — | 7238.77 EUR 8355.96 USD | 7250.04 EUR 8368.97 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5G.AS
NL
|
4243.54 EUR 4898.46 USD |
+0.28
|
— — | 4236.36 EUR 4890.18 USD | 4244.77 EUR 4899.88 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight N
BNEWN.AS
NL
|
6249.87 EUR 7214.44 USD |
+0.64
|
— — | 6243.47 EUR 7207.05 USD | 6253.18 EUR 7218.26 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5N.AS
NL
|
3399.09 EUR 3923.69 USD |
+0.28
|
— — | 3393.34 EUR 3917.05 USD | 3400.08 EUR 3924.83 USD | — - | — — |
|
Euronext BeNe 40 EW Excess Retu
BNEWE.AS
NL
|
2233.09 EUR 2577.73 USD |
+0.63
|
— — | 2230.8 EUR 2575.09 USD | 2234.27 EUR 2579.1 USD | — - | — — |
|
EN Sovereign Economy Selection
SES50.AS
NL
|
1679.1 EUR 1938.24 USD |
+0.27
|
— — | 1675.67 EUR 1934.28 USD | 1679.63 EUR 1938.85 USD | — - | — — |
|
EN RM Global Sustainable
ERGSP.AS
NL
|
1258.86 EUR 1453.15 USD |
0
|
— — | 1258.86 EUR 1453.15 USD | 1258.86 EUR 1453.15 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5P.AS
NL
|
1563.83 EUR 1805.18 USD |
+0.29
|
— — | 1560.98 EUR 1801.89 USD | 1564.23 EUR 1805.64 USD | — - | — — |
|
EN RM Global Sustainable NR
ERGSN.AS
NL
|
3009.65 EUR 3474.14 USD |
0
|
— — | 3009.65 EUR 3474.14 USD | 3009.65 EUR 3474.14 USD | — - | — — |
|
Euronext Crypto Index Chainlink
ECLIN.AS
NL
|
10.73 USD — |
0
|
— — | 10.73 USD — | 10.73 USD — | — - | — — |
|
EN RM Global Sustainable Decrem
ERGSD.AS
NL
|
1060.68 EUR 1224.38 USD |
0
|
— — | 1060.68 EUR 1224.38 USD | 1060.68 EUR 1224.38 USD | — - | — — |
|
Euronext North America 500 GR
NA5GR.AS
NL
|
9355.74 EUR 10799.65 USD |
0
|
— — | 9355.74 EUR 10799.65 USD | 9355.74 EUR 10799.65 USD | — - | — — |
|
Euronext Crypto Real Time Chain
ERLIN.AS
NL
|
10.64 USD — |
-0.47
|
— — | 10.57 USD — | 10.69 USD — | — - | — — |
|
Euronext North America 500 NR
NA5NR.AS
NL
|
8292.02 EUR 9571.76 USD |
0
|
— — | 8292.02 EUR 9571.76 USD | 8292.02 EUR 9571.76 USD | — - | — — |
|
AEX Equal Weight GR
AEXEG.AS
NL
|
7650.97 EUR 8831.78 USD |
+0.72
|
— — | 7641.02 EUR 8820.29 USD | 7653.66 EUR 8834.88 USD | — - | — — |
|
Euronext North America 500
NA500.AS
NL
|
6183.83 EUR 7138.21 USD |
0
|
— — | 6183.83 EUR 7138.21 USD | 6183.83 EUR 7138.21 USD | — - | — — |
|
AEX Equal Weight NR
AEXEN.AS
NL
|
7000.25 EUR 8080.63 USD |
+0.72
|
— — | 6991.15 EUR 8070.13 USD | 7002.72 EUR 8083.48 USD | — - | — — |
|
Euronext Crypto Real Time Cosmo
ERATO.AS
NL
|
1.39 USD — |
+0.75
|
— — | 1.38 USD — | 1.4 USD — | — - | — — |
|
AEX Equal Weight
AEXEW.AS
NL
|
4465.43 EUR 5154.6 USD |
+0.72
|
— — | 4459.62 EUR 5147.89 USD | 4467 EUR 5156.41 USD | — - | — — |
|
Euronext Sustainable US 50 GR
ENVG.AS
NL
|
8106.98 USD — |
<0.01
|
— — | 8106.98 USD — | 8106.98 USD — | — - | — — |
|
AMX-Index
AMX
NL
|
1126.21 EUR 1300.02 USD |
+0.57
|
— — | 1123.72 EUR 1297.15 USD | 1127.64 EUR 1301.67 USD | 37 - | — — |
|
Euronext Crypto Index EOS
ECEOS.AS
NL
|
0.06 USD — |
-0.15
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
Euronext Sustainable US 50 NR
ENVN.AS
NL
|
7225.69 USD — |
<0.01
|
— — | 7225.69 USD — | 7225.69 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGG.AS
NL
|
6329.75 EUR 7306.65 USD |
+0.48
|
— — | 6329.43 EUR 7306.28 USD | 6340.73 EUR 7319.32 USD | — - | — — |
|
Euronext Sustainable US 50
ENVU.AS
NL
|
5482.4 USD — |
0
|
— — | 5482.4 USD — | 5482.4 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGP.AS
NL
|
2878.18 EUR 3322.38 USD |
+0.48
|
— — | 2878.03 EUR 3322.21 USD | 2883.17 EUR 3328.14 USD | — - | — — |
|
AEX Xbear GR
AEXXB.AS
NL
|
2.32 EUR 2.68 USD |
-1.07
|
— — | 2.32 EUR 2.68 USD | 2.32 EUR 2.68 USD | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGN.AS
NL
|
5497.22 EUR 6345.63 USD |
+0.48
|
— — | 5496.94 EUR 6345.31 USD | 5506.75 EUR 6356.63 USD | — - | — — |
|
AEX X2 Short GR
AEX2S.AS
NL
|
2.3 EUR 2.65 USD |
-1.12
|
— — | 2.29 EUR 2.65 USD | 2.3 EUR 2.65 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENG.AS
NL
|
4234.16 EUR 4887.64 USD |
+0.85
|
— — | 4198.86 EUR 4846.89 USD | 4239.53 EUR 4893.84 USD | — - | — — |
|
Euronext Crypto Real Time Carda
ERADA.AS
NL
|
0.18 USD — |
+0.62
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
|
AEX Consumer Discretionary GR
NLCGG.AS
NL
|
5345.4 EUR 6170.38 USD |
+0.61
|
— — | 5313.32 EUR 6133.35 USD | 5347.31 EUR 6172.58 USD | — - | — — |
|
Euronext Crypto Real Time Aave
ERAAV.AS
NL
|
126.32 USD — |
-4.55
|
— — | 124.95 USD — | 132.34 USD — | — - | — — |
|
AEX Consumer Discretionary
NLCG.AS
NL
|
3125.44 EUR 3607.8 USD |
+0.63
|
— — | 3106.04 EUR 3585.41 USD | 3125.91 EUR 3608.35 USD | — - | — — |
|
Euronext Crypto Real Time Index
ERBTC.AS
NL
|
74708.2 USD — |
-0.28
|
— — | 74476.84 USD — | 74919.62 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGD.AS
NL
|
2148.64 EUR 2480.25 USD |
+0.47
|
— — | 2148.53 EUR 2480.12 USD | 2152.36 EUR 2484.54 USD | — - | — — |
|
AEX X3 Short GR
AEX3S.AS
NL
|
0.8 EUR 0.92 USD |
-1.6
|
— — | 0.8 EUR 0.92 USD | 0.8 EUR 0.93 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENN.AS
NL
|
3484.7 EUR 4022.51 USD |
+0.85
|
— — | 3455.64 EUR 3988.96 USD | 3489.12 EUR 4027.61 USD | — - | — — |
|
AEX X4 Short GR
AEX4S.AS
NL
|
10.38 EUR 11.98 USD |
-2.17
|
— — | 10.36 EUR 11.95 USD | 10.41 EUR 12.02 USD | — - | — — |
|
Euronext BeNe 40 EW Volatility
BNEWV.AS
NL
|
6088.71 EUR 7028.41 USD |
0
|
— — | 6088.71 EUR 7028.41 USD | 6088.71 EUR 7028.41 USD | — - | — — |
|
Euronext Crypto Real Time Avala
ERAVA.AS
NL
|
8.48 USD — |
-2.11
|
— — | 8.44 USD — | 8.66 USD — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENV.AS
NL
|
1227.12 EUR 1416.51 USD |
+0.86
|
— — | 1216.61 EUR 1404.37 USD | 1228.39 EUR 1417.97 USD | — - | — — |
|
Euronext Crypto Real Time Bitco
ERBCH.AS
NL
|
238.21 USD — |
-0.5
|
— — | 237.99 USD — | 239.51 USD — | — - | — — |
|
AEX Consumer Staples GR
NLCSG.AS
NL
|
5632.96 EUR 6502.32 USD |
+0.13
|
— — | 5626.86 EUR 6495.28 USD | 5653.95 EUR 6526.55 USD | — - | — — |
|
AEX X5 Short GR
AEX5S.AS
NL
|
73.87 EUR 85.27 USD |
-2.71
|
— — | 73.62 EUR 84.99 USD | 74.14 EUR 85.58 USD | — - | — — |
|
AEX Consumer Staples
NLCS.AS
NL
|
3170.82 EUR 3660.19 USD |
+0.12
|
— — | 3167.48 EUR 3656.33 USD | 3182.72 EUR 3673.92 USD | — - | — — |
|
Euronext Crypto Index Bitcoin C
ECBCH.AS
NL
|
242.7 USD — |
0
|
— — | 242.7 USD — | 242.7 USD — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENP.AS
NL
|
1920.6 EUR 2217.01 USD |
+0.88
|
— — | 1904.15 EUR 2198.03 USD | 1922.59 EUR 2219.31 USD | — - | — — |
|
Italia Leva 7 Short
ITX7S.AS
NL
|
1295.22 EUR 1495.11 USD |
-9.41
|
— — | 1290.11 EUR 1489.22 USD | 1430.41 EUR 1651.17 USD | — - | — — |
|
Euronext Crypto Index Curve DAO
ECCRV.AS
NL
|
0.27 USD — |
0
|
— — | 0.27 USD — | 0.27 USD — | — - | — — |
|
Euronext Crypto Real Time Unisw
ERUNI.AS
NL
|
7.03 USD — |
-0.86
|
— — | 6.97 USD — | 7.12 USD — | — - | — — |
|
Euronext Crypto Index Enjin
ECENJ.AS
NL
|
0.02 USD — |
0
|
— — | 0.02 USD — | 0.02 USD — | — - | — — |
|
AEX Energy GR
NLOGG.AS
NL
|
4412.71 EUR 5093.74 USD |
-0.94
|
— — | 4392.42 EUR 5070.32 USD | 4454.51 EUR 5141.99 USD | — - | — — |
|
Euronext Crypto Real Time EOS
EREOS.AS
NL
|
0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
AEX Energy
NLOG.AS
NL
|
1617.35 EUR 1866.96 USD |
-0.87
|
— — | 1608.86 EUR 1857.16 USD | 1631.6 EUR 1883.41 USD | — - | — — |
|
AEX Leverage GR
AEXTL.AS
NL
|
16576.45 EUR 19134.77 USD |
+1.14
|
— — | 16544.57 EUR 19097.97 USD | 16589.15 EUR 19149.43 USD | — - | — — |
|
AEX X6 Short GR
AEX6S.AS
NL
|
2831.92 EUR 3268.98 USD |
-3.25
|
— — | 2820.53 EUR 3255.83 USD | 2844.42 EUR 3283.41 USD | — - | — — |
|
AEX Leverage
AEXLV.AS
NL
|
3449.65 EUR 3982.04 USD |
+1.14
|
— — | 3443.01 EUR 3974.39 USD | 3452.29 EUR 3985.1 USD | — - | — — |
|
AEX X10 Short GR
AE10S.AS
NL
|
2689.99 EUR 3105.15 USD |
-5.45
|
— — | 2672.56 EUR 3085.03 USD | 2710.97 EUR 3129.37 USD | — - | — — |
|
AEX Leverage NR
AEXNL.AS
NL
|
13684.23 EUR 15796.18 USD |
+1.14
|
— — | 13657.91 EUR 15765.8 USD | 13694.72 EUR 15808.28 USD | — - | — — |
|
AEX X12 Short GR
AE12S.AS
NL
|
9.52 EUR 10.99 USD |
-6.54
|
— — | 9.44 EUR 10.9 USD | 9.61 EUR 11.09 USD | — - | — — |
|
Euronext Crypto Index Bitcoin
ECBTC.AS
NL
|
75093.35 USD — |
0
|
— — | 75093.35 USD — | 75093.35 USD — | — - | — — |
|
Euronext Crypto Index Maker
ECMKR.AS
NL
|
1301.07 USD — |
0
|
— — | 1301.07 USD — | 1301.07 USD — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1N.AS
NL
|
4365.51 EUR 5039.26 USD |
+0.99
|
— — | 4326.03 EUR 4993.69 USD | 4367.85 EUR 5041.96 USD | — - | — — |
|
Euronext Crypto Real Time Maker
ERMKR.AS
NL
|
1399 USD — |
0
|
— — | 1399 USD — | 1399 USD — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1G.AS
NL
|
5134.72 EUR 5927.18 USD |
+0.99
|
— — | 5088.29 EUR 5873.59 USD | 5137.48 EUR 5930.37 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1P.AS
NL
|
2716.38 EUR 3135.61 USD |
+0.99
|
— — | 2691.82 EUR 3107.26 USD | 2717.84 EUR 3137.3 USD | — - | — — |
|
EN Eurozone Next 100 EW NR
EZN1N.AS
NL
|
3845.11 EUR 4438.54 USD |
+1.03
|
— — | 3842.64 EUR 4435.69 USD | 3846.18 EUR 4439.78 USD | — - | — — |
|
EN Eurozone Next 100 EW GR
EZN1G.AS
NL
|
4491.69 EUR 5184.91 USD |
+1.03
|
— — | 4488.8 EUR 5181.58 USD | 4492.94 EUR 5186.36 USD | — - | — — |
|
EN Eurozone Next 100 EW
EZN1P.AS
NL
|
2392.18 EUR 2761.38 USD |
+1.04
|
— — | 2390.64 EUR 2759.6 USD | 2392.84 EUR 2762.14 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWN.AS
NL
|
4369.59 EUR 5043.97 USD |
+0.69
|
— — | 4367.85 EUR 5041.96 USD | 4370.46 EUR 5044.97 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWG.AS
NL
|
4742.87 EUR 5474.86 USD |
+0.69
|
— — | 4740.98 EUR 5472.68 USD | 4743.81 EUR 5475.94 USD | — - | — — |
|
AEX All-Tradable Alternative We
AETAW.AS
NL
|
2440.77 EUR 2817.47 USD |
+0.69
|
— — | 2439.8 EUR 2816.35 USD | 2441.25 EUR 2818.02 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CESG1.AS
NL
|
1536.92 EUR 1774.12 USD |
+0.98
|
— — | 1523.02 EUR 1758.07 USD | 1537.75 EUR 1775.08 USD | — - | — — |
|
EN Eurozone Next 100 EW Decreme
EZNE1.AS
NL
|
1353.74 EUR 1562.67 USD |
+1.02
|
— — | 1352.87 EUR 1561.66 USD | 1354.12 EUR 1563.11 USD | — - | — — |
|
Euronext CA Index 2
CAIN2.AS
NL
|
86.21 EUR 99.52 USD |
+0.49
|
— — | 85.79 EUR 99.03 USD | 86.28 EUR 99.6 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFG.AS
NL
|
2876.01 EUR 3319.88 USD |
+0.85
|
— — | 2855.73 EUR 3296.47 USD | 2878.12 EUR 3322.31 USD | — - | — — |
|
Euronext Sustainable France 20
ENVF.AS
NL
|
1634.01 EUR 1886.19 USD |
+0.85
|
— — | 1622.49 EUR 1872.9 USD | 1635.21 EUR 1887.58 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFN.AS
NL
|
2454.78 EUR 2833.64 USD |
+0.85
|
— — | 2437.47 EUR 2813.66 USD | 2456.58 EUR 2835.72 USD | — - | — — |
|
Euronext Crypto Real Time Polyg
ERMAT.AS
NL
|
0.09 USD — |
-0.79
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
Euronext Sustainable Europe 120
ENVEG.AS
NL
|
3824.11 EUR 4414.3 USD |
+0.88
|
— — | 3797.25 EUR 4383.3 USD | 3827.81 EUR 4418.57 USD | — - | — — |
|
Euronext Sustainable Europe 120
ENVEN.AS
NL
|
3382.03 EUR 3903.99 USD |
+0.88
|
— — | 3358.27 EUR 3876.57 USD | 3385.31 EUR 3907.78 USD | — - | — — |
|
Euronext Sustainable Europe 120
ENVEU.AS
NL
|
2166.21 EUR 2500.53 USD |
+0.88
|
— — | 2151 EUR 2482.97 USD | 2168.31 EUR 2502.96 USD | — - | — — |
|
Euronext Core Europe 100 EW NR
COREN.AS
NL
|
3986.61 EUR 4601.88 USD |
+1.03
|
— — | 3949.92 EUR 4559.53 USD | 3987.68 EUR 4603.12 USD | — - | — — |
