Ergebnisseite 3 für Land: Niederlande Börse: Amsterdam Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Niederlande (369)
Amsterdam (369)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext World
ENWP.AS
NL
|
4161.55 EUR 4803.82 USD |
+0.07
|
— — | 4155.3 EUR 4796.61 USD | 4164.77 EUR 4807.54 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW
FREEP.AS
NL
|
1650.78 EUR 1905.55 USD |
-0.14
|
— — | 1645.26 EUR 1899.18 USD | 1654.01 EUR 1909.28 USD | — - | — — |
|
Euronext EZ Transatlantic GR
ENZTG.AS
NL
|
9574.98 EUR 11052.73 USD |
+0.12
|
— — | 9560.37 EUR 11035.87 USD | 9581.98 EUR 11060.81 USD | — - | — — |
|
EN CDP ENV FR Oil & Gas EW D 5%
FRENE.AS
NL
|
923.98 EUR 1066.58 USD |
-0.15
|
— — | 920.89 EUR 1063.02 USD | 925.79 EUR 1068.67 USD | — - | — — |
|
Euronext EZ Transatlantic NR
ENZTN.AS
NL
|
8658.27 EUR 9994.54 USD |
+0.12
|
— — | 8645.06 EUR 9979.29 USD | 8664.6 EUR 10001.85 USD | — - | — — |
|
Euronext Crypto Real Time Basic
ERBAT.AS
NL
|
0.12 USD — |
-4.17
|
— — | 0.12 USD — | 0.13 USD — | — - | — — |
|
Euronext EZ Transatlantic
ENZTP.AS
NL
|
6659.25 EUR 7687 USD |
+0.11
|
— — | 6649.08 EUR 7675.26 USD | 6664.12 EUR 7692.62 USD | — - | — — |
|
EN CDP Environment France EW
FRENP.AS
NL
|
1729.53 EUR 1996.46 USD |
+0.04
|
— — | 1721.85 EUR 1987.59 USD | 1732.6 EUR 2000 USD | — - | — — |
|
AEX Short GR
AEXSH.AS
NL
|
85.24 EUR 98.39 USD |
-0.11
|
— — | 85.12 EUR 98.26 USD | 85.59 EUR 98.8 USD | — - | — — |
|
EN CDP Environment France EW GR
FRENG.AS
NL
|
3315.09 EUR 3826.72 USD |
+0.04
|
— — | 3300.36 EUR 3809.72 USD | 3320.97 EUR 3833.51 USD | — - | — — |
|
Euronext Asia Pacific 500
AS500.AS
NL
|
1938.67 EUR 2237.87 USD |
-0.11
|
— — | 1938.67 EUR 2237.87 USD | 1938.67 EUR 2237.87 USD | — - | — — |
|
EN CDP Environment France EW NR
FRENN.AS
NL
|
2765.81 EUR 3192.67 USD |
+0.04
|
— — | 2753.53 EUR 3178.49 USD | 2770.72 EUR 3198.34 USD | — - | — — |
|
Euronext Asia Pacific 500 NR
AS5NR.AS
NL
|
3189.37 EUR 3681.6 USD |
-0.1
|
— — | 3189.37 EUR 3681.6 USD | 3189.37 EUR 3681.6 USD | — - | — — |
|
EN CDP Environment France EW D
FRENV.AS
NL
|
973.19 EUR 1123.39 USD |
+0.02
|
— — | 968.86 EUR 1118.39 USD | 974.91 EUR 1125.37 USD | — - | — — |
|
Euronext Asia Pacific 500 GR
AS5GR.AS
NL
|
3591.31 EUR 4145.57 USD |
-0.1
|
— — | 3591.31 EUR 4145.57 USD | 3591.31 EUR 4145.57 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight
BNEW.AS
NL
|
3747.75 EUR 4326.16 USD |
+0.18
|
— — | 3733.28 EUR 4309.45 USD | 3752.04 EUR 4331.11 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight G
BNEWG.AS
NL
|
7262.22 EUR 8383.03 USD |
+0.18
|
— — | 7234.18 EUR 8350.66 USD | 7270.55 EUR 8392.65 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5G.AS
NL
|
4345.37 EUR 5016.01 USD |
+0.68
|
— — | 4312.27 EUR 4977.8 USD | 4349.5 EUR 5020.78 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight N
BNEWN.AS
NL
|
6263.65 EUR 7230.35 USD |
+0.18
|
— — | 6239.46 EUR 7202.42 USD | 6270.83 EUR 7238.64 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5N.AS
NL
|
3480.66 EUR 4017.85 USD |
+0.68
|
— — | 3454.14 EUR 3987.23 USD | 3483.97 EUR 4021.67 USD | — - | — — |
|
Euronext BeNe 40 EW Excess Retu
BNEWE.AS
NL
|
2237.18 EUR 2582.45 USD |
+0.16
|
— — | 2228.54 EUR 2572.48 USD | 2239.75 EUR 2585.42 USD | — - | — — |
|
EN Sovereign Economy Selection
SES50.AS
NL
|
1718.98 EUR 1984.28 USD |
+0.68
|
— — | 1705.75 EUR 1969.01 USD | 1720.6 EUR 1986.15 USD | — - | — — |
|
EN RM Global Sustainable
ERGSP.AS
NL
|
1254.77 EUR 1448.42 USD |
0
|
— — | 1254.77 EUR 1448.42 USD | 1254.77 EUR 1448.42 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5P.AS
NL
|
1599.98 EUR 1846.91 USD |
+0.68
|
— — | 1587.87 EUR 1832.93 USD | 1601.51 EUR 1848.68 USD | — - | — — |
|
EN RM Global Sustainable NR
ERGSN.AS
NL
|
2999.88 EUR 3462.87 USD |
0
|
— — | 2999.88 EUR 3462.87 USD | 2999.88 EUR 3462.87 USD | — - | — — |
|
Euronext Crypto Index Chainlink
ECLIN.AS
NL
|
9.87 USD — |
<0.01
|
— — | 9.87 USD — | 9.87 USD — | — - | — — |
|
EN RM Global Sustainable Decrem
ERGSD.AS
NL
|
1056.8 EUR 1219.9 USD |
0
|
— — | 1056.8 EUR 1219.9 USD | 1056.8 EUR 1219.9 USD | — - | — — |
|
Euronext North America 500 GR
NA5GR.AS
NL
|
9503.62 EUR 10970.36 USD |
0
|
— — | 9503.62 EUR 10970.36 USD | 9503.62 EUR 10970.36 USD | — - | — — |
|
Euronext Crypto Real Time Chain
ERLIN.AS
NL
|
9.99 USD — |
-0.94
|
— — | 9.75 USD — | 10.08 USD — | — - | — — |
|
Euronext North America 500 NR
NA5NR.AS
NL
|
8422.64 EUR 9722.54 USD |
0
|
— — | 8422.64 EUR 9722.54 USD | 8422.64 EUR 9722.54 USD | — - | — — |
|
AEX Equal Weight GR
AEXEG.AS
NL
|
7684.95 EUR 8871 USD |
+0.12
|
— — | 7653.95 EUR 8835.22 USD | 7694.9 EUR 8882.49 USD | — - | — — |
|
Euronext North America 500
NA500.AS
NL
|
6280.48 EUR 7249.77 USD |
0
|
— — | 6280.48 EUR 7249.77 USD | 6280.48 EUR 7249.77 USD | — - | — — |
|
AEX Equal Weight NR
AEXEN.AS
NL
|
7031.27 EUR 8116.44 USD |
+0.12
|
— — | 7002.91 EUR 8083.7 USD | 7040.38 EUR 8126.95 USD | — - | — — |
|
Euronext Crypto Real Time Cosmo
ERATO.AS
NL
|
1.39 USD — |
-2.16
|
— — | 1.39 USD — | 1.42 USD — | — - | — — |
|
AEX Equal Weight
AEXEW.AS
NL
|
4482.49 EUR 5174.29 USD |
+0.12
|
— — | 4464.41 EUR 5153.42 USD | 4488.3 EUR 5181 USD | — - | — — |
|
Euronext Sustainable US 50 GR
ENVG.AS
NL
|
8168.85 USD — |
<0.01
|
— — | 8168.85 USD — | 8168.85 USD — | — - | — — |
|
AMX-Index
AMX
NL
|
1120.55 EUR 1293.49 USD |
-0.3
|
— — | 1115.35 EUR 1287.49 USD | 1122.55 EUR 1295.8 USD | 37 - | — — |
|
Euronext Crypto Index EOS
ECEOS.AS
NL
|
0.06 USD — |
-0.15
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
Euronext Sustainable US 50 NR
ENVN.AS
NL
|
7280.41 USD — |
<0.01
|
— — | 7280.41 USD — | 7280.41 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGG.AS
NL
|
6340.43 EUR 7318.98 USD |
+0.23
|
— — | 6317.79 EUR 7292.84 USD | 6349.37 EUR 7329.3 USD | — - | — — |
|
Euronext Sustainable US 50
ENVU.AS
NL
|
5523.17 USD — |
0
|
— — | 5523.17 USD — | 5523.17 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGP.AS
NL
|
2883.04 EUR 3327.99 USD |
+0.23
|
— — | 2872.74 EUR 3316.1 USD | 2887.1 EUR 3332.68 USD | — - | — — |
|
AEX Xbear GR
AEXXB.AS
NL
|
2.29 EUR 2.64 USD |
-0.22
|
— — | 2.28 EUR 2.64 USD | 2.31 EUR 2.66 USD | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGN.AS
NL
|
5506.5 EUR 6356.34 USD |
+0.23
|
— — | 5486.83 EUR 6333.64 USD | 5514.25 EUR 6365.29 USD | — - | — — |
|
AEX X2 Short GR
AEX2S.AS
NL
|
2.26 EUR 2.61 USD |
-0.22
|
— — | 2.26 EUR 2.61 USD | 2.28 EUR 2.64 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENG.AS
NL
|
4246.35 EUR 4901.71 USD |
+0.18
|
— — | 4226.37 EUR 4878.64 USD | 4250.19 EUR 4906.14 USD | — - | — — |
|
Euronext Crypto Real Time Carda
ERADA.AS
NL
|
0.17 USD — |
-1.27
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
|
AEX Consumer Discretionary GR
NLCGG.AS
NL
|
5394.64 EUR 6227.22 USD |
+1.1
|
— — | 5326.75 EUR 6148.85 USD | 5416.98 EUR 6253.01 USD | — - | — — |
|
Euronext Crypto Real Time Aave
ERAAV.AS
NL
|
111.67 USD — |
-2.12
|
— — | 110.3 USD — | 114.09 USD — | — - | — — |
|
AEX Consumer Discretionary
NLCG.AS
NL
|
3154.91 EUR 3641.82 USD |
+1.14
|
— — | 3113.89 EUR 3594.47 USD | 3166.64 EUR 3655.36 USD | — - | — — |
|
Euronext Crypto Real Time Index
ERBTC.AS
NL
|
69309.54 USD — |
-3.12
|
— — | 68219.16 USD — | 71544.33 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGD.AS
NL
|
2151.47 EUR 2483.52 USD |
+0.22
|
— — | 2143.78 EUR 2474.64 USD | 2154.5 EUR 2487.01 USD | — - | — — |
|
AEX X3 Short GR
AEX3S.AS
NL
|
0.78 EUR 0.9 USD |
-0.25
|
— — | 0.78 EUR 0.9 USD | 0.79 EUR 0.92 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENN.AS
NL
|
3494.73 EUR 4034.09 USD |
+0.18
|
— — | 3478.28 EUR 4015.1 USD | 3497.89 EUR 4037.74 USD | — - | — — |
|
AEX X4 Short GR
AEX4S.AS
NL
|
10.09 EUR 11.65 USD |
-0.47
|
— — | 10.04 EUR 11.58 USD | 10.26 EUR 11.85 USD | — - | — — |
|
Euronext BeNe 40 EW Volatility
BNEWV.AS
NL
|
6141.36 EUR 7089.18 USD |
0
|
— — | 6141.36 EUR 7089.18 USD | 6141.36 EUR 7089.18 USD | — - | — — |
|
Euronext Crypto Real Time Avala
ERAVA.AS
NL
|
8.39 USD — |
+0.33
|
— — | 8.12 USD — | 8.45 USD — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENV.AS
NL
|
1229.94 EUR 1419.76 USD |
+0.18
|
— — | 1224.08 EUR 1413 USD | 1230.98 EUR 1420.96 USD | — - | — — |
|
Euronext Crypto Real Time Bitco
ERBCH.AS
NL
|
223.67 USD — |
-1.01
|
— — | 216.3 USD — | 225.96 USD — | — - | — — |
|
AEX Consumer Staples GR
NLCSG.AS
NL
|
5706.14 EUR 6586.79 USD |
+0.54
|
— — | 5679.59 EUR 6556.15 USD | 5731.37 EUR 6615.92 USD | — - | — — |
|
AEX X5 Short GR
AEX5S.AS
NL
|
71.29 EUR 82.29 USD |
-0.59
|
— — | 70.78 EUR 81.7 USD | 72.79 EUR 84.02 USD | — - | — — |
|
AEX Consumer Staples
NLCS.AS
NL
|
3200 EUR 3693.87 USD |
+0.54
|
— — | 3185.11 EUR 3676.68 USD | 3214.15 EUR 3710.2 USD | — - | — — |
|
Euronext Crypto Index Bitcoin C
ECBCH.AS
NL
|
224.35 USD — |
0
|
— — | 224.35 USD — | 224.35 USD — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENP.AS
NL
|
1925.81 EUR 2223.03 USD |
+0.19
|
— — | 1916.63 EUR 2212.43 USD | 1927.43 EUR 2224.9 USD | — - | — — |
|
Italia Leva 7 Short
ITX7S.AS
NL
|
1336.87 EUR 1543.19 USD |
-1.12
|
— — | 1325.95 EUR 1530.59 USD | 1383.62 EUR 1597.16 USD | — - | — — |
|
Euronext Crypto Index Curve DAO
ECCRV.AS
NL
|
0.23 USD — |
0
|
— — | 0.23 USD — | 0.23 USD — | — - | — — |
|
Euronext Crypto Real Time Unisw
ERUNI.AS
NL
|
5.79 USD — |
-4.07
|
— — | 5.72 USD — | 6.04 USD — | — - | — — |
|
Euronext Crypto Index Enjin
ECENJ.AS
NL
|
0.02 USD — |
-0.48
|
— — | 0.02 USD — | 0.02 USD — | — - | — — |
|
AEX Energy GR
NLOGG.AS
NL
|
4516.8 EUR 5213.9 USD |
+1.19
|
— — | 4463.45 EUR 5152.31 USD | 4522.9 EUR 5220.94 USD | — - | — — |
|
Euronext Crypto Real Time EOS
EREOS.AS
NL
|
0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
AEX Energy
NLOG.AS
NL
|
1641.98 EUR 1895.39 USD |
+1.2
|
— — | 1622.58 EUR 1873 USD | 1644.2 EUR 1897.96 USD | — - | — — |
|
AEX Leverage GR
AEXTL.AS
NL
|
16795.89 EUR 19388.07 USD |
+0.24
|
— — | 16656.09 EUR 19226.7 USD | 16844.32 EUR 19443.98 USD | — - | — — |
|
AEX X6 Short GR
AEX6S.AS
NL
|
2712.52 EUR 3131.16 USD |
-0.71
|
— — | 2689.1 EUR 3104.12 USD | 2781.16 EUR 3210.39 USD | — - | — — |
|
AEX Leverage
AEXLV.AS
NL
|
3479.26 EUR 4016.23 USD |
+0.24
|
— — | 3450.3 EUR 3982.8 USD | 3489.29 EUR 4027.81 USD | — - | — — |
|
AEX X10 Short GR
AE10S.AS
NL
|
2497.97 EUR 2883.5 USD |
-1.19
|
— — | 2462.59 EUR 2842.65 USD | 2602.9 EUR 3004.62 USD | — - | — — |
|
AEX Leverage NR
AEXNL.AS
NL
|
13865.14 EUR 16005.01 USD |
+0.24
|
— — | 13749.74 EUR 15871.79 USD | 13905.12 EUR 16051.16 USD | — - | — — |
|
AEX X12 Short GR
AE12S.AS
NL
|
8.69 EUR 10.04 USD |
-1.43
|
— — | 8.55 EUR 9.86 USD | 9.13 EUR 10.54 USD | — - | — — |
|
Euronext Crypto Index Bitcoin
ECBTC.AS
NL
|
71338.34 USD — |
0
|
— — | 71338.34 USD — | 71338.34 USD — | — - | — — |
|
Euronext Crypto Index Maker
ECMKR.AS
NL
|
1301.07 USD — |
0
|
— — | 1301.07 USD — | 1301.07 USD — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1N.AS
NL
|
4365.95 EUR 5039.77 USD |
+0.08
|
— — | 4350.8 EUR 5022.28 USD | 4372.62 EUR 5047.47 USD | — - | — — |
|
Euronext Crypto Real Time Maker
ERMKR.AS
NL
|
1399 USD — |
0
|
— — | 1399 USD — | 1399 USD — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1G.AS
NL
|
5135.24 EUR 5927.78 USD |
+0.08
|
— — | 5117.43 EUR 5907.23 USD | 5143.09 EUR 5936.85 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1P.AS
NL
|
2716.44 EUR 3135.68 USD |
+0.08
|
— — | 2707.01 EUR 3124.8 USD | 2720.59 EUR 3140.47 USD | — - | — — |
|
EN Eurozone Next 100 EW NR
EZN1N.AS
NL
|
3842.06 EUR 4435.02 USD |
+0.22
|
— — | 3827.15 EUR 4417.81 USD | 3845.98 EUR 4439.55 USD | — - | — — |
|
EN Eurozone Next 100 EW GR
EZN1G.AS
NL
|
4488.14 EUR 5180.81 USD |
+0.22
|
— — | 4470.73 EUR 5160.72 USD | 4492.72 EUR 5186.1 USD | — - | — — |
|
EN Eurozone Next 100 EW
EZN1P.AS
NL
|
2390.24 EUR 2759.14 USD |
+0.22
|
— — | 2380.96 EUR 2748.42 USD | 2392.68 EUR 2761.95 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWN.AS
NL
|
4390.29 EUR 5067.86 USD |
+0.09
|
— — | 4373 EUR 5047.9 USD | 4395.86 EUR 5074.29 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWG.AS
NL
|
4765.4 EUR 5500.87 USD |
+0.09
|
— — | 4746.64 EUR 5479.21 USD | 4771.45 EUR 5507.85 USD | — - | — — |
|
AEX All-Tradable Alternative We
AETAW.AS
NL
|
2448.49 EUR 2826.38 USD |
+0.09
|
— — | 2438.85 EUR 2815.25 USD | 2451.6 EUR 2829.97 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CESG1.AS
NL
|
1536.45 EUR 1773.58 USD |
+0.07
|
— — | 1531.12 EUR 1767.42 USD | 1538.79 EUR 1776.28 USD | — - | — — |
|
EN Eurozone Next 100 EW Decreme
EZNE1.AS
NL
|
1352.11 EUR 1560.79 USD |
+0.21
|
— — | 1346.86 EUR 1554.73 USD | 1353.49 EUR 1562.38 USD | — - | — — |
|
Euronext CA Index 2
CAIN2.AS
NL
|
88.08 EUR 101.67 USD |
+0.07
|
— — | 87.86 EUR 101.42 USD | 88.29 EUR 101.92 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFG.AS
NL
|
2885.81 EUR 3331.19 USD |
-0.01
|
— — | 2877.07 EUR 3321.1 USD | 2891.92 EUR 3338.24 USD | — - | — — |
|
Euronext Sustainable France 20
ENVF.AS
NL
|
1639.58 EUR 1892.62 USD |
-0.01
|
— — | 1634.62 EUR 1886.9 USD | 1643.05 EUR 1896.63 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFN.AS
NL
|
2463.15 EUR 2843.3 USD |
-0.01
|
— — | 2455.69 EUR 2834.69 USD | 2468.36 EUR 2849.31 USD | — - | — — |
|
Euronext Crypto Real Time Polyg
ERMAT.AS
NL
|
0.09 USD — |
-1.69
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
Euronext Sustainable Europe 120
ENVEG.AS
NL
|
3824.89 EUR 4415.2 USD |
+0.05
|
— — | 3813.51 EUR 4402.07 USD | 3829.94 EUR 4421.03 USD | — - | — — |
|
Euronext Sustainable Europe 120
ENVEN.AS
NL
|
3382.72 EUR 3904.79 USD |
+0.05
|
— — | 3372.65 EUR 3893.17 USD | 3387.19 EUR 3909.95 USD | — - | — — |
|
Euronext Sustainable Europe 120
ENVEU.AS
NL
|
2166.65 EUR 2501.04 USD |
+0.05
|
— — | 2160.21 EUR 2493.6 USD | 2169.52 EUR 2504.35 USD | — - | — — |
|
Euronext Core Europe 100 EW NR
COREN.AS
NL
|
3996.51 EUR 4613.31 USD |
+0.14
|
— — | 3982.07 EUR 4596.64 USD | 4001.81 EUR 4619.43 USD | — - | — — |
