Ergebnisseite 3 für Land: Niederlande Börse: Amsterdam Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Niederlande (369)
Amsterdam (369)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext World
ENWP.AS
NL
|
4108.26 EUR 4742.31 USD |
+0.24
|
— — | 4102.73 EUR 4735.92 USD | 4111.79 EUR 4746.38 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW
FREEP.AS
NL
|
1649.63 EUR 1904.22 USD |
<0.01
|
— — | 1647.05 EUR 1901.25 USD | 1658.23 EUR 1914.15 USD | — - | — — |
|
Euronext EZ Transatlantic GR
ENZTG.AS
NL
|
9431.33 EUR 10886.91 USD |
+0.19
|
— — | 9417.04 EUR 10870.41 USD | 9438.38 EUR 10895.05 USD | — - | — — |
|
EN CDP ENV FR Oil & Gas EW D 5%
FRENE.AS
NL
|
923.59 EUR 1066.13 USD |
<0.01
|
— — | 922.14 EUR 1064.46 USD | 928.41 EUR 1071.7 USD | — - | — — |
|
Euronext EZ Transatlantic NR
ENZTN.AS
NL
|
8528.85 EUR 9845.15 USD |
+0.19
|
— — | 8515.93 EUR 9830.23 USD | 8535.23 EUR 9852.51 USD | — - | — — |
|
Euronext Crypto Real Time Basic
ERBAT.AS
NL
|
0.13 USD — |
+2.8
|
— — | 0.12 USD — | 0.13 USD — | — - | — — |
|
Euronext EZ Transatlantic
ENZTP.AS
NL
|
6560.9 EUR 7573.47 USD |
+0.19
|
— — | 6550.96 EUR 7562 USD | 6565.8 EUR 7579.13 USD | — - | — — |
|
EN CDP Environment France EW
FRENP.AS
NL
|
1723.99 EUR 1990.06 USD |
+0.07
|
— — | 1720.43 EUR 1985.95 USD | 1732.04 EUR 1999.35 USD | — - | — — |
|
AEX Short GR
AEXSH.AS
NL
|
85.42 EUR 98.61 USD |
-0.79
|
— — | 85.19 EUR 98.34 USD | 85.59 EUR 98.8 USD | — - | — — |
|
EN CDP Environment France EW GR
FRENG.AS
NL
|
3304.47 EUR 3814.46 USD |
+0.07
|
— — | 3297.64 EUR 3806.58 USD | 3319.91 EUR 3832.29 USD | — - | — — |
|
Euronext Asia Pacific 500
AS500.AS
NL
|
1922.23 EUR 2218.9 USD |
0
|
— — | 1922.23 EUR 2218.9 USD | 1922.23 EUR 2218.9 USD | — - | — — |
|
EN CDP Environment France EW NR
FRENN.AS
NL
|
2756.96 EUR 3182.45 USD |
+0.07
|
— — | 2751.26 EUR 3175.87 USD | 2769.84 EUR 3197.32 USD | — - | — — |
|
Euronext Asia Pacific 500 NR
AS5NR.AS
NL
|
3161.03 EUR 3648.89 USD |
0
|
— — | 3161.03 EUR 3648.89 USD | 3161.03 EUR 3648.89 USD | — - | — — |
|
EN CDP Environment France EW D
FRENV.AS
NL
|
970.34 EUR 1120.1 USD |
+0.06
|
— — | 968.33 EUR 1117.78 USD | 974.87 EUR 1125.33 USD | — - | — — |
|
Euronext Asia Pacific 500 GR
AS5GR.AS
NL
|
3559.28 EUR 4108.6 USD |
0
|
— — | 3559.28 EUR 4108.6 USD | 3559.28 EUR 4108.6 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight
BNEW.AS
NL
|
3729.61 EUR 4305.22 USD |
+0.17
|
— — | 3726.42 EUR 4301.54 USD | 3749.48 EUR 4328.15 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight G
BNEWG.AS
NL
|
7223.76 EUR 8338.64 USD |
+0.18
|
— — | 7217.57 EUR 8331.49 USD | 7262.23 EUR 8383.04 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5G.AS
NL
|
4260.31 EUR 4917.82 USD |
+0.95
|
— — | 4225.31 EUR 4877.42 USD | 4260.88 EUR 4918.48 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight N
BNEWN.AS
NL
|
6230.52 EUR 7192.1 USD |
+0.18
|
— — | 6225.18 EUR 7185.94 USD | 6263.7 EUR 7230.41 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5N.AS
NL
|
3412.52 EUR 3939.19 USD |
+0.95
|
— — | 3384.49 EUR 3906.83 USD | 3412.98 EUR 3939.72 USD | — - | — — |
|
Euronext BeNe 40 EW Excess Retu
BNEWE.AS
NL
|
2225.9 EUR 2569.43 USD |
+0.16
|
— — | 2223.99 EUR 2567.23 USD | 2237.75 EUR 2583.11 USD | — - | — — |
|
EN Sovereign Economy Selection
SES50.AS
NL
|
1685.52 EUR 1945.65 USD |
+0.94
|
— — | 1671.75 EUR 1929.76 USD | 1685.87 EUR 1946.06 USD | — - | — — |
|
EN RM Global Sustainable
ERGSP.AS
NL
|
1256.31 EUR 1450.2 USD |
0
|
— — | 1256.31 EUR 1450.2 USD | 1256.31 EUR 1450.2 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5P.AS
NL
|
1569.94 EUR 1812.24 USD |
+0.95
|
— — | 1557.05 EUR 1797.36 USD | 1570.15 EUR 1812.48 USD | — - | — — |
|
EN RM Global Sustainable NR
ERGSN.AS
NL
|
3003.57 EUR 3467.12 USD |
0
|
— — | 3003.57 EUR 3467.12 USD | 3003.57 EUR 3467.12 USD | — - | — — |
|
Euronext Crypto Index Chainlink
ECLIN.AS
NL
|
10.37 USD — |
0
|
— — | 10.37 USD — | 10.37 USD — | — - | — — |
|
EN RM Global Sustainable Decrem
ERGSD.AS
NL
|
1058.39 EUR 1221.74 USD |
0
|
— — | 1058.39 EUR 1221.74 USD | 1058.39 EUR 1221.74 USD | — - | — — |
|
Euronext North America 500 GR
NA5GR.AS
NL
|
9347.22 EUR 10789.82 USD |
<0.01
|
— — | 9347.22 EUR 10789.82 USD | 9347.22 EUR 10789.82 USD | — - | — — |
|
Euronext Crypto Real Time Chain
ERLIN.AS
NL
|
10.39 USD — |
+0.56
|
— — | 10.22 USD — | 10.42 USD — | — - | — — |
|
Euronext North America 500 NR
NA5NR.AS
NL
|
8284.23 EUR 9562.77 USD |
0
|
— — | 8284.23 EUR 9562.77 USD | 8284.23 EUR 9562.77 USD | — - | — — |
|
AEX Equal Weight GR
AEXEG.AS
NL
|
7643.69 EUR 8823.38 USD |
+0.28
|
— — | 7635.1 EUR 8813.46 USD | 7682.87 EUR 8868.6 USD | — - | — — |
|
Euronext North America 500
NA500.AS
NL
|
6177.61 EUR 7131.03 USD |
0
|
— — | 6177.61 EUR 7131.03 USD | 6177.61 EUR 7131.03 USD | — - | — — |
|
AEX Equal Weight NR
AEXEN.AS
NL
|
6993.6 EUR 8072.95 USD |
+0.28
|
— — | 6985.74 EUR 8063.88 USD | 7029.45 EUR 8114.34 USD | — - | — — |
|
Euronext Crypto Real Time Cosmo
ERATO.AS
NL
|
1.42 USD — |
+2.05
|
— — | 1.39 USD — | 1.43 USD — | — - | — — |
|
AEX Equal Weight
AEXEW.AS
NL
|
4461.18 EUR 5149.69 USD |
+0.28
|
— — | 4456.17 EUR 5143.91 USD | 4484.05 EUR 5176.09 USD | — - | — — |
|
Euronext Sustainable US 50 GR
ENVG.AS
NL
|
8098.78 USD — |
0
|
— — | 8098.78 USD — | 8098.78 USD — | — - | — — |
|
AMX-Index
AMX
NL
|
1117.13 EUR 1289.54 USD |
-0.61
|
— — | 1116.67 EUR 1289.01 USD | 1128.53 EUR 1302.7 USD | 37 - | — — |
|
Euronext Crypto Index EOS
ECEOS.AS
NL
|
0.06 USD — |
-0.15
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
Euronext Sustainable US 50 NR
ENVN.AS
NL
|
7218.39 USD — |
0
|
— — | 7218.39 USD — | 7218.39 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGG.AS
NL
|
6298.53 EUR 7270.61 USD |
<0.01
|
— — | 6292.79 EUR 7263.98 USD | 6335.29 EUR 7313.04 USD | — - | — — |
|
Euronext Sustainable US 50
ENVU.AS
NL
|
5476.85 USD — |
0
|
— — | 5476.85 USD — | 5476.85 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGP.AS
NL
|
2863.98 EUR 3305.99 USD |
<0.01
|
— — | 2861.37 EUR 3302.98 USD | 2880.7 EUR 3325.29 USD | — - | — — |
|
AEX Xbear GR
AEXXB.AS
NL
|
2.3 EUR 2.65 USD |
-1.58
|
— — | 2.29 EUR 2.64 USD | 2.31 EUR 2.66 USD | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGN.AS
NL
|
5470.11 EUR 6314.34 USD |
<0.01
|
— — | 5465.12 EUR 6308.58 USD | 5502.03 EUR 6351.18 USD | — - | — — |
|
AEX X2 Short GR
AEX2S.AS
NL
|
2.27 EUR 2.62 USD |
-1.6
|
— — | 2.26 EUR 2.61 USD | 2.28 EUR 2.64 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENG.AS
NL
|
4211.22 EUR 4861.16 USD |
+0.2
|
— — | 4201.91 EUR 4850.41 USD | 4231.81 EUR 4884.92 USD | — - | — — |
|
Euronext Crypto Real Time Carda
ERADA.AS
NL
|
0.18 USD — |
+1.67
|
— — | 0.17 USD — | 0.18 USD — | — - | — — |
|
AEX Consumer Discretionary GR
NLCGG.AS
NL
|
5275.57 EUR 6089.77 USD |
-0.36
|
— — | 5259.13 EUR 6070.8 USD | 5299.38 EUR 6117.26 USD | — - | — — |
|
Euronext Crypto Real Time Aave
ERAAV.AS
NL
|
123.57 USD — |
+0.19
|
— — | 121.96 USD — | 124.97 USD — | — - | — — |
|
AEX Consumer Discretionary
NLCG.AS
NL
|
3083.97 EUR 3559.93 USD |
-0.36
|
— — | 3074.36 EUR 3548.84 USD | 3097.89 EUR 3576 USD | — - | — — |
|
Euronext Crypto Real Time Index
ERBTC.AS
NL
|
73927.71 USD — |
+0.04
|
— — | 73439.6 USD — | 74101.66 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGD.AS
NL
|
2137.77 EUR 2467.7 USD |
-0.01
|
— — | 2135.83 EUR 2465.46 USD | 2150.25 EUR 2482.11 USD | — - | — — |
|
AEX X3 Short GR
AEX3S.AS
NL
|
0.79 EUR 0.91 USD |
-2.35
|
— — | 0.78 EUR 0.9 USD | 0.79 EUR 0.92 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENN.AS
NL
|
3465.81 EUR 4000.7 USD |
+0.2
|
— — | 3458.15 EUR 3991.86 USD | 3482.76 EUR 4020.27 USD | — - | — — |
|
AEX X4 Short GR
AEX4S.AS
NL
|
10.19 EUR 11.76 USD |
-3.17
|
— — | 10.08 EUR 11.63 USD | 10.27 EUR 11.86 USD | — - | — — |
|
Euronext BeNe 40 EW Volatility
BNEWV.AS
NL
|
6102.62 EUR 7044.46 USD |
0
|
— — | 6102.62 EUR 7044.46 USD | 6102.62 EUR 7044.46 USD | — - | — — |
|
Euronext Crypto Real Time Avala
ERAVA.AS
NL
|
8.69 USD — |
+4.85
|
— — | 8.29 USD — | 8.72 USD — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENV.AS
NL
|
1220.02 EUR 1408.31 USD |
+0.19
|
— — | 1217.32 EUR 1405.19 USD | 1225.99 EUR 1415.2 USD | — - | — — |
|
Euronext Crypto Real Time Bitco
ERBCH.AS
NL
|
230.5 USD — |
+0.04
|
— — | 227.65 USD — | 230.99 USD — | — - | — — |
|
AEX Consumer Staples GR
NLCSG.AS
NL
|
5632.83 EUR 6502.17 USD |
-0.51
|
— — | 5627.53 EUR 6496.05 USD | 5667.62 EUR 6542.33 USD | — - | — — |
|
AEX X5 Short GR
AEX5S.AS
NL
|
72.15 EUR 83.28 USD |
-3.96
|
— — | 71.15 EUR 82.13 USD | 72.89 EUR 84.14 USD | — - | — — |
|
AEX Consumer Staples
NLCS.AS
NL
|
3170.68 EUR 3660.03 USD |
-0.52
|
— — | 3167.85 EUR 3656.76 USD | 3190.42 EUR 3682.81 USD | — - | — — |
|
Euronext Crypto Index Bitcoin C
ECBCH.AS
NL
|
231.84 USD — |
0
|
— — | 231.84 USD — | 231.84 USD — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENP.AS
NL
|
1909.75 EUR 2204.49 USD |
+0.2
|
— — | 1905.53 EUR 2199.62 USD | 1919.09 EUR 2215.27 USD | — - | — — |
|
Italia Leva 7 Short
ITX7S.AS
NL
|
1363.3 EUR 1573.7 USD |
+0.15
|
— — | 1273.73 EUR 1470.31 USD | 1388.23 EUR 1602.49 USD | — - | — — |
|
Euronext Crypto Index Curve DAO
ECCRV.AS
NL
|
0.26 USD — |
-0.04
|
— — | 0.26 USD — | 0.26 USD — | — - | — — |
|
Euronext Crypto Real Time Unisw
ERUNI.AS
NL
|
6.47 USD — |
-3.12
|
— — | 6.34 USD — | 6.68 USD — | — - | — — |
|
Euronext Crypto Index Enjin
ECENJ.AS
NL
|
0.02 USD — |
0
|
— — | 0.02 USD — | 0.02 USD — | — - | — — |
|
AEX Energy GR
NLOGG.AS
NL
|
4441.85 EUR 5127.38 USD |
+1.69
|
— — | 4368.22 EUR 5042.39 USD | 4442.32 EUR 5127.92 USD | — - | — — |
|
Euronext Crypto Real Time EOS
EREOS.AS
NL
|
0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
AEX Energy
NLOG.AS
NL
|
1626.96 EUR 1878.06 USD |
+1.69
|
— — | 1600 EUR 1846.94 USD | 1627.14 EUR 1878.26 USD | — - | — — |
|
AEX Leverage GR
AEXTL.AS
NL
|
16721.65 EUR 19302.37 USD |
+1.59
|
— — | 16656.87 EUR 19227.6 USD | 16809.48 EUR 19403.76 USD | — - | — — |
|
AEX X6 Short GR
AEX6S.AS
NL
|
2752.53 EUR 3177.34 USD |
-4.76
|
— — | 2706.27 EUR 3123.94 USD | 2786.65 EUR 3216.73 USD | — - | — — |
|
AEX Leverage
AEXLV.AS
NL
|
3479.86 EUR 4016.92 USD |
+1.59
|
— — | 3466.38 EUR 4001.36 USD | 3498.14 EUR 4038.02 USD | — - | — — |
|
AEX X10 Short GR
AE10S.AS
NL
|
2563.91 EUR 2959.61 USD |
-7.93
|
— — | 2489.62 EUR 2873.85 USD | 2618.71 EUR 3022.87 USD | — - | — — |
|
AEX Leverage NR
AEXNL.AS
NL
|
13804.09 EUR 15934.54 USD |
+1.59
|
— — | 13750.61 EUR 15872.81 USD | 13876.59 EUR 16018.23 USD | — - | — — |
|
AEX X12 Short GR
AE12S.AS
NL
|
8.98 EUR 10.37 USD |
-9.51
|
— — | 8.66 EUR 10 USD | 9.21 EUR 10.64 USD | — - | — — |
|
Euronext Crypto Index Bitcoin
ECBTC.AS
NL
|
73835.17 USD — |
0
|
— — | 73835.17 USD — | 73835.17 USD — | — - | — — |
|
Euronext Crypto Index Maker
ECMKR.AS
NL
|
1301.07 USD — |
0
|
— — | 1301.07 USD — | 1301.07 USD — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1N.AS
NL
|
4340.57 EUR 5010.47 USD |
-0.11
|
— — | 4337.07 EUR 5006.43 USD | 4363.63 EUR 5037.09 USD | — - | — — |
|
Euronext Crypto Real Time Maker
ERMKR.AS
NL
|
1399 USD — |
0
|
— — | 1399 USD — | 1399 USD — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1G.AS
NL
|
5105.4 EUR 5893.34 USD |
-0.11
|
— — | 5101.28 EUR 5888.58 USD | 5132.51 EUR 5924.63 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1P.AS
NL
|
2700.87 EUR 3117.71 USD |
-0.11
|
— — | 2698.69 EUR 3115.19 USD | 2715.21 EUR 3134.26 USD | — - | — — |
|
EN Eurozone Next 100 EW NR
EZN1N.AS
NL
|
3819.85 EUR 4409.38 USD |
-0.04
|
— — | 3815.8 EUR 4404.71 USD | 3843.18 EUR 4436.32 USD | — - | — — |
|
EN Eurozone Next 100 EW GR
EZN1G.AS
NL
|
4462.18 EUR 5150.85 USD |
-0.04
|
— — | 4457.45 EUR 5145.39 USD | 4489.44 EUR 5182.32 USD | — - | — — |
|
EN Eurozone Next 100 EW
EZN1P.AS
NL
|
2376.46 EUR 2743.23 USD |
-0.04
|
— — | 2373.94 EUR 2740.32 USD | 2390.98 EUR 2759.99 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWN.AS
NL
|
4375.07 EUR 5050.29 USD |
+0.49
|
— — | 4368.51 EUR 5042.72 USD | 4393.49 EUR 5071.56 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWG.AS
NL
|
4748.82 EUR 5481.73 USD |
+0.49
|
— — | 4741.69 EUR 5473.5 USD | 4768.81 EUR 5504.8 USD | — - | — — |
|
AEX All-Tradable Alternative We
AETAW.AS
NL
|
2443.83 EUR 2821 USD |
+0.49
|
— — | 2440.16 EUR 2816.76 USD | 2454.12 EUR 2832.88 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CESG1.AS
NL
|
1527.93 EUR 1763.74 USD |
-0.12
|
— — | 1526.7 EUR 1762.32 USD | 1536.05 EUR 1773.12 USD | — - | — — |
|
EN Eurozone Next 100 EW Decreme
EZNE1.AS
NL
|
1344.66 EUR 1552.19 USD |
-0.06
|
— — | 1343.24 EUR 1550.55 USD | 1352.88 EUR 1561.68 USD | — - | — — |
|
Euronext CA Index 2
CAIN2.AS
NL
|
85.99 EUR 99.27 USD |
+0.01
|
— — | 85.65 EUR 98.87 USD | 86.01 EUR 99.29 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFG.AS
NL
|
2865.48 EUR 3307.72 USD |
+0.23
|
— — | 2857.15 EUR 3298.11 USD | 2881.08 EUR 3325.73 USD | — - | — — |
|
Euronext Sustainable France 20
ENVF.AS
NL
|
1628.03 EUR 1879.29 USD |
+0.23
|
— — | 1623.3 EUR 1873.83 USD | 1636.9 EUR 1889.53 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFN.AS
NL
|
2445.79 EUR 2823.26 USD |
+0.23
|
— — | 2438.68 EUR 2815.05 USD | 2459.11 EUR 2838.64 USD | — - | — — |
|
Euronext Crypto Real Time Polyg
ERMAT.AS
NL
|
0.09 USD — |
+1.37
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
Euronext Sustainable Europe 120
ENVEG.AS
NL
|
3800.68 EUR 4387.26 USD |
-0.02
|
— — | 3798.03 EUR 4384.2 USD | 3821.4 EUR 4411.17 USD | — - | — — |
|
Euronext Sustainable Europe 120
ENVEN.AS
NL
|
3361.31 EUR 3880.08 USD |
-0.02
|
— — | 3358.97 EUR 3877.38 USD | 3379.63 EUR 3901.22 USD | — - | — — |
|
Euronext Sustainable Europe 120
ENVEU.AS
NL
|
2152.94 EUR 2485.21 USD |
-0.02
|
— — | 2151.44 EUR 2483.48 USD | 2164.68 EUR 2498.76 USD | — - | — — |
|
Euronext Core Europe 100 EW NR
COREN.AS
NL
|
3972.31 EUR 4585.37 USD |
+0.14
|
— — | 3966.25 EUR 4578.38 USD | 3993.64 EUR 4610 USD | — - | — — |
