Ergebnisseite 3 für Land: Niederlande Börse: Amsterdam Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Niederlande (369)
Amsterdam (369)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext World
ENWP.AS
NL
|
4167.18 EUR 4810.32 USD |
+0.12
|
— — | 4163.41 EUR 4805.97 USD | 4168.03 EUR 4811.3 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW
FREEP.AS
NL
|
1667.46 EUR 1924.81 USD |
+0.79
|
— — | 1654.38 EUR 1909.71 USD | 1668.95 EUR 1926.53 USD | — - | — — |
|
Euronext EZ Transatlantic GR
ENZTG.AS
NL
|
9584.75 EUR 11064.01 USD |
+0.09
|
— — | 9575.52 EUR 11053.35 USD | 9587.45 EUR 11067.12 USD | — - | — — |
|
EN CDP ENV FR Oil & Gas EW D 5%
FRENE.AS
NL
|
933.44 EUR 1077.5 USD |
+0.78
|
— — | 926.13 EUR 1069.06 USD | 934.28 EUR 1078.47 USD | — - | — — |
|
Euronext EZ Transatlantic NR
ENZTN.AS
NL
|
8667.41 EUR 10005.09 USD |
+0.09
|
— — | 8659.06 EUR 9995.45 USD | 8669.85 EUR 10007.91 USD | — - | — — |
|
Euronext Crypto Real Time Basic
ERBAT.AS
NL
|
0.12 USD — |
+1.99
|
— — | 0.12 USD — | 0.12 USD — | — - | — — |
|
Euronext EZ Transatlantic
ENZTP.AS
NL
|
6666.87 EUR 7695.8 USD |
+0.08
|
— — | 6660.45 EUR 7688.39 USD | 6668.74 EUR 7697.96 USD | — - | — — |
|
EN CDP Environment France EW
FRENP.AS
NL
|
1741.85 EUR 2010.68 USD |
+0.7
|
— — | 1729.82 EUR 1996.79 USD | 1743.78 EUR 2012.91 USD | — - | — — |
|
AEX Short GR
AEXSH.AS
NL
|
85.29 EUR 98.45 USD |
+0.17
|
— — | 85.06 EUR 98.19 USD | 85.48 EUR 98.67 USD | — - | — — |
|
EN CDP Environment France EW GR
FRENG.AS
NL
|
3338.7 EUR 3853.98 USD |
+0.7
|
— — | 3315.66 EUR 3827.38 USD | 3342.4 EUR 3858.25 USD | — - | — — |
|
Euronext Asia Pacific 500
AS500.AS
NL
|
1938.52 EUR 2237.7 USD |
+0.07
|
— — | 1938.52 EUR 2237.7 USD | 1938.52 EUR 2237.7 USD | — - | — — |
|
EN CDP Environment France EW NR
FRENN.AS
NL
|
2785.36 EUR 3215.24 USD |
+0.69
|
— — | 2766.29 EUR 3193.22 USD | 2788.6 EUR 3218.98 USD | — - | — — |
|
Euronext Asia Pacific 500 NR
AS5NR.AS
NL
|
3188.64 EUR 3680.76 USD |
+0.09
|
— — | 3188.64 EUR 3680.76 USD | 3188.64 EUR 3680.76 USD | — - | — — |
|
EN CDP Environment France EW D
FRENV.AS
NL
|
980.2 EUR 1131.48 USD |
+0.68
|
— — | 973.49 EUR 1123.73 USD | 981.34 EUR 1132.79 USD | — - | — — |
|
Euronext Asia Pacific 500 GR
AS5GR.AS
NL
|
3590.49 EUR 4144.63 USD |
+0.09
|
— — | 3590.49 EUR 4144.63 USD | 3590.49 EUR 4144.63 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight
BNEW.AS
NL
|
3751.14 EUR 4330.07 USD |
+0.17
|
— — | 3743.4 EUR 4321.14 USD | 3757.71 EUR 4337.65 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight G
BNEWG.AS
NL
|
7268.79 EUR 8390.62 USD |
+0.22
|
— — | 7253.79 EUR 8373.3 USD | 7281.51 EUR 8405.3 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5G.AS
NL
|
4296.56 EUR 4959.67 USD |
+0.49
|
— — | 4281.25 EUR 4941.99 USD | 4299.71 EUR 4963.3 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight N
BNEWN.AS
NL
|
6269.31 EUR 7236.88 USD |
+0.22
|
— — | 6256.37 EUR 7221.94 USD | 6280.28 EUR 7249.54 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5N.AS
NL
|
3441.56 EUR 3972.71 USD |
+0.49
|
— — | 3429.29 EUR 3958.55 USD | 3444.09 EUR 3975.63 USD | — - | — — |
|
Euronext BeNe 40 EW Excess Retu
BNEWE.AS
NL
|
2239.48 EUR 2585.11 USD |
+0.2
|
— — | 2234.86 EUR 2579.78 USD | 2243.4 EUR 2589.63 USD | — - | — — |
|
EN Sovereign Economy Selection
SES50.AS
NL
|
1699.79 EUR 1962.13 USD |
+0.48
|
— — | 1693.74 EUR 1955.14 USD | 1700.99 EUR 1963.51 USD | — - | — — |
|
EN RM Global Sustainable
ERGSP.AS
NL
|
1250 EUR 1442.92 USD |
0
|
— — | 1250 EUR 1442.92 USD | 1250 EUR 1442.92 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5P.AS
NL
|
1582.05 EUR 1826.21 USD |
+0.41
|
— — | 1576.36 EUR 1819.65 USD | 1583.23 EUR 1827.58 USD | — - | — — |
|
EN RM Global Sustainable NR
ERGSN.AS
NL
|
2988.46 EUR 3449.68 USD |
0
|
— — | 2988.46 EUR 3449.68 USD | 2988.46 EUR 3449.68 USD | — - | — — |
|
Euronext Crypto Index Chainlink
ECLIN.AS
NL
|
10.4 USD — |
0
|
— — | 10.4 USD — | 10.4 USD — | — - | — — |
|
EN RM Global Sustainable Decrem
ERGSD.AS
NL
|
1052.92 EUR 1215.42 USD |
0
|
— — | 1052.92 EUR 1215.42 USD | 1052.92 EUR 1215.42 USD | — - | — — |
|
Euronext North America 500 GR
NA5GR.AS
NL
|
9518.58 EUR 10987.63 USD |
0
|
— — | 9518.58 EUR 10987.63 USD | 9518.58 EUR 10987.63 USD | — - | — — |
|
Euronext Crypto Real Time Chain
ERLIN.AS
NL
|
9.99 USD — |
-4.35
|
— — | 9.99 USD — | 10.45 USD — | — - | — — |
|
Euronext North America 500 NR
NA5NR.AS
NL
|
8436.1 EUR 9738.08 USD |
0
|
— — | 8436.1 EUR 9738.08 USD | 8436.1 EUR 9738.08 USD | — - | — — |
|
AEX Equal Weight GR
AEXEG.AS
NL
|
7702.48 EUR 8891.24 USD |
+0.22
|
— — | 7683.04 EUR 8868.8 USD | 7716.3 EUR 8907.19 USD | — - | — — |
|
Euronext North America 500
NA500.AS
NL
|
6290.85 EUR 7261.75 USD |
0
|
— — | 6290.85 EUR 7261.75 USD | 6290.85 EUR 7261.75 USD | — - | — — |
|
AEX Equal Weight NR
AEXEN.AS
NL
|
7047.31 EUR 8134.95 USD |
+0.22
|
— — | 7029.53 EUR 8114.43 USD | 7059.96 EUR 8149.56 USD | — - | — — |
|
Euronext Crypto Real Time Cosmo
ERATO.AS
NL
|
1.4 USD — |
-0.48
|
— — | 1.38 USD — | 1.4 USD — | — - | — — |
|
AEX Equal Weight
AEXEW.AS
NL
|
4493.05 EUR 5186.48 USD |
+0.17
|
— — | 4481.38 EUR 5173.01 USD | 4500.79 EUR 5195.42 USD | — - | — — |
|
Euronext Sustainable US 50 GR
ENVG.AS
NL
|
8220.6 USD — |
+0.01
|
— — | 8220.6 USD — | 8220.6 USD — | — - | — — |
|
AMX-Index
AMX
NL
|
1130.12 EUR 1304.54 USD |
+0.7
|
— — | 1125.33 EUR 1299.01 USD | 1132.09 EUR 1306.81 USD | 37 - | — — |
|
Euronext Crypto Index EOS
ECEOS.AS
NL
|
0.06 USD — |
-0.15
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
Euronext Sustainable US 50 NR
ENVN.AS
NL
|
7326.63 USD — |
+0.01
|
— — | 7326.63 USD — | 7326.63 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGG.AS
NL
|
6331.12 EUR 7308.23 USD |
+0.12
|
— — | 6322.07 EUR 7297.78 USD | 6343.02 EUR 7321.97 USD | — - | — — |
|
Euronext Sustainable US 50
ENVU.AS
NL
|
5558.4 USD — |
0
|
— — | 5558.4 USD — | 5558.4 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGP.AS
NL
|
2878.8 EUR 3323.1 USD |
+0.12
|
— — | 2874.68 EUR 3318.34 USD | 2884.21 EUR 3329.34 USD | — - | — — |
|
AEX Xbear GR
AEXXB.AS
NL
|
2.29 EUR 2.65 USD |
+0.35
|
— — | 2.28 EUR 2.63 USD | 2.3 EUR 2.66 USD | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGN.AS
NL
|
5498.48 EUR 6347.09 USD |
+0.12
|
— — | 5490.55 EUR 6337.93 USD | 5508.74 EUR 6358.93 USD | — - | — — |
|
AEX X2 Short GR
AEX2S.AS
NL
|
2.27 EUR 2.62 USD |
+0.35
|
— — | 2.26 EUR 2.6 USD | 2.28 EUR 2.63 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENG.AS
NL
|
4253.5 EUR 4909.96 USD |
+0.64
|
— — | 4226.8 EUR 4879.14 USD | 4261.56 EUR 4919.27 USD | — - | — — |
|
Euronext Crypto Real Time Carda
ERADA.AS
NL
|
0.17 USD — |
-3.21
|
— — | 0.17 USD — | 0.18 USD — | — - | — — |
|
AEX Consumer Discretionary GR
NLCGG.AS
NL
|
5378.15 EUR 6208.18 USD |
+1.19
|
— — | 5314.74 EUR 6134.99 USD | 5381.57 EUR 6212.13 USD | — - | — — |
|
Euronext Crypto Real Time Aave
ERAAV.AS
NL
|
113.57 USD — |
-7.5
|
— — | 113.57 USD — | 122.78 USD — | — - | — — |
|
AEX Consumer Discretionary
NLCG.AS
NL
|
3145.93 EUR 3631.46 USD |
+1.26
|
— — | 3106.87 EUR 3586.37 USD | 3145.93 EUR 3631.46 USD | — - | — — |
|
Euronext Crypto Real Time Index
ERBTC.AS
NL
|
73064.1 USD — |
-2.12
|
— — | 73063.36 USD — | 74643.74 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGD.AS
NL
|
2148.6 EUR 2480.2 USD |
+0.11
|
— — | 2145.5 EUR 2476.62 USD | 2152.61 EUR 2484.83 USD | — - | — — |
|
AEX X3 Short GR
AEX3S.AS
NL
|
0.79 EUR 0.91 USD |
+0.51
|
— — | 0.78 EUR 0.9 USD | 0.79 EUR 0.91 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENN.AS
NL
|
3500.61 EUR 4040.87 USD |
+0.64
|
— — | 3478.64 EUR 4015.51 USD | 3507.25 EUR 4048.54 USD | — - | — — |
|
AEX X4 Short GR
AEX4S.AS
NL
|
10.12 EUR 11.68 USD |
+0.65
|
— — | 10.01 EUR 11.56 USD | 10.21 EUR 11.78 USD | — - | — — |
|
Euronext BeNe 40 EW Volatility
BNEWV.AS
NL
|
6139.62 EUR 7087.18 USD |
0
|
— — | 6139.62 EUR 7087.18 USD | 6139.62 EUR 7087.18 USD | — - | — — |
|
Euronext Crypto Real Time Avala
ERAVA.AS
NL
|
8.45 USD — |
-2.02
|
— — | 8.45 USD — | 8.7 USD — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENV.AS
NL
|
1232.06 EUR 1422.21 USD |
+0.62
|
— — | 1224.37 EUR 1413.33 USD | 1234.44 EUR 1424.96 USD | — - | — — |
|
Euronext Crypto Real Time Bitco
ERBCH.AS
NL
|
228.2 USD — |
-1.38
|
— — | 227 USD — | 231.4 USD — | — - | — — |
|
AEX Consumer Staples GR
NLCSG.AS
NL
|
5663.62 EUR 6537.71 USD |
+0.39
|
— — | 5654.69 EUR 6527.4 USD | 5708.74 EUR 6589.8 USD | — - | — — |
|
AEX X5 Short GR
AEX5S.AS
NL
|
71.52 EUR 82.55 USD |
+0.81
|
— — | 70.56 EUR 81.45 USD | 72.31 EUR 83.47 USD | — - | — — |
|
AEX Consumer Staples
NLCS.AS
NL
|
3175.88 EUR 3666.03 USD |
<0.01
|
— — | 3171.1 EUR 3660.51 USD | 3201.53 EUR 3695.64 USD | — - | — — |
|
Euronext Crypto Index Bitcoin C
ECBCH.AS
NL
|
230.49 USD — |
0
|
— — | 230.49 USD — | 230.49 USD — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENP.AS
NL
|
1928.86 EUR 2226.55 USD |
+0.63
|
— — | 1916.82 EUR 2212.65 USD | 1932.58 EUR 2230.84 USD | — - | — — |
|
Italia Leva 7 Short
ITX7S.AS
NL
|
1317.09 EUR 1520.36 USD |
-0.72
|
— — | 1294.62 EUR 1494.42 USD | 1352.1 EUR 1560.77 USD | — - | — — |
|
Euronext Crypto Index Curve DAO
ECCRV.AS
NL
|
0.25 USD — |
0
|
— — | 0.25 USD — | 0.25 USD — | — - | — — |
|
Euronext Crypto Real Time Unisw
ERUNI.AS
NL
|
6.12 USD — |
-6.4
|
— — | 6.1 USD — | 6.54 USD — | — - | — — |
|
Euronext Crypto Index Enjin
ECENJ.AS
NL
|
0.02 USD — |
0
|
— — | 0.02 USD — | 0.02 USD — | — - | — — |
|
AEX Energy GR
NLOGG.AS
NL
|
4449.6 EUR 5136.33 USD |
+0.44
|
— — | 4431.55 EUR 5115.49 USD | 4464.39 EUR 5153.4 USD | — - | — — |
|
Euronext Crypto Real Time EOS
EREOS.AS
NL
|
0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
AEX Energy
NLOG.AS
NL
|
1617.51 EUR 1867.15 USD |
-0.32
|
— — | 1610.9 EUR 1859.52 USD | 1622.93 EUR 1873.4 USD | — - | — — |
|
AEX Leverage GR
AEXTL.AS
NL
|
16779.53 EUR 19369.19 USD |
-0.29
|
— — | 16698.78 EUR 19275.97 USD | 16864.41 EUR 19467.17 USD | — - | — — |
|
AEX X6 Short GR
AEX6S.AS
NL
|
2723.03 EUR 3143.28 USD |
+0.97
|
— — | 2679.6 EUR 3093.15 USD | 2759.23 EUR 3185.07 USD | — - | — — |
|
AEX Leverage
AEXLV.AS
NL
|
3475.9 EUR 4012.35 USD |
-0.74
|
— — | 3459.09 EUR 3992.95 USD | 3493.56 EUR 4032.74 USD | — - | — — |
|
AEX X10 Short GR
AE10S.AS
NL
|
2514.4 EUR 2902.46 USD |
+1.62
|
— — | 2447.99 EUR 2825.8 USD | 2569.87 EUR 2966.48 USD | — - | — — |
|
AEX Leverage NR
AEXNL.AS
NL
|
13851.63 EUR 15989.42 USD |
-0.29
|
— — | 13784.97 EUR 15912.47 USD | 13921.7 EUR 16070.3 USD | — - | — — |
|
AEX X12 Short GR
AE12S.AS
NL
|
8.76 EUR 10.12 USD |
+1.94
|
— — | 8.49 EUR 9.8 USD | 9 EUR 10.38 USD | — - | — — |
|
Euronext Crypto Index Bitcoin
ECBTC.AS
NL
|
73709.32 USD — |
0
|
— — | 73709.32 USD — | 73709.32 USD — | — - | — — |
|
Euronext Crypto Index Maker
ECMKR.AS
NL
|
1301.07 USD — |
0
|
— — | 1301.07 USD — | 1301.07 USD — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1N.AS
NL
|
4383.17 EUR 5059.64 USD |
+0.53
|
— — | 4361.25 EUR 5034.34 USD | 4390.72 EUR 5068.36 USD | — - | — — |
|
Euronext Crypto Real Time Maker
ERMKR.AS
NL
|
1399 USD — |
0
|
— — | 1399 USD — | 1399 USD — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1G.AS
NL
|
5155.5 EUR 5951.17 USD |
+0.53
|
— — | 5129.72 EUR 5921.41 USD | 5164.38 EUR 5961.42 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1P.AS
NL
|
2727.15 EUR 3148.04 USD |
+0.52
|
— — | 2713.52 EUR 3132.31 USD | 2731.85 EUR 3153.47 USD | — - | — — |
|
EN Eurozone Next 100 EW NR
EZN1N.AS
NL
|
3850.53 EUR 4444.8 USD |
+0.4
|
— — | 3842.55 EUR 4435.59 USD | 3854.8 EUR 4449.73 USD | — - | — — |
|
EN Eurozone Next 100 EW GR
EZN1G.AS
NL
|
4498.03 EUR 5192.23 USD |
+0.4
|
— — | 4488.71 EUR 5181.47 USD | 4503.03 EUR 5198 USD | — - | — — |
|
EN Eurozone Next 100 EW
EZN1P.AS
NL
|
2395.5 EUR 2765.21 USD |
+0.4
|
— — | 2390.54 EUR 2759.48 USD | 2398.16 EUR 2768.28 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWN.AS
NL
|
4396.01 EUR 5074.47 USD |
+0.04
|
— — | 4384.57 EUR 5061.26 USD | 4403.2 EUR 5082.77 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWG.AS
NL
|
4771.59 EUR 5508.01 USD |
+0.04
|
— — | 4759.18 EUR 5493.69 USD | 4779.4 EUR 5517.03 USD | — - | — — |
|
AEX All-Tradable Alternative We
AETAW.AS
NL
|
2451.75 EUR 2830.14 USD |
-0.11
|
— — | 2445.37 EUR 2822.78 USD | 2455.77 EUR 2834.78 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CESG1.AS
NL
|
1542.72 EUR 1780.81 USD |
+0.52
|
— — | 1535 EUR 1771.9 USD | 1545.38 EUR 1783.89 USD | — - | — — |
|
EN Eurozone Next 100 EW Decreme
EZNE1.AS
NL
|
1355.28 EUR 1564.45 USD |
+0.39
|
— — | 1352.47 EUR 1561.2 USD | 1356.78 EUR 1566.18 USD | — - | — — |
|
Euronext CA Index 2
CAIN2.AS
NL
|
88.23 EUR 101.85 USD |
+1.84
|
— — | 86.64 EUR 100.02 USD | 88.51 EUR 102.17 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFG.AS
NL
|
2890.93 EUR 3337.1 USD |
+0.58
|
— — | 2878.59 EUR 3322.86 USD | 2898.87 EUR 3346.27 USD | — - | — — |
|
Euronext Sustainable France 20
ENVF.AS
NL
|
1642.49 EUR 1895.98 USD |
+0.58
|
— — | 1635.48 EUR 1887.89 USD | 1647 EUR 1901.19 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFN.AS
NL
|
2467.52 EUR 2848.34 USD |
+0.58
|
— — | 2456.98 EUR 2836.18 USD | 2474.29 EUR 2856.16 USD | — - | — — |
|
Euronext Crypto Real Time Polyg
ERMAT.AS
NL
|
0.08 USD — |
-4.19
|
— — | 0.08 USD — | 0.09 USD — | — - | — — |
|
Euronext Sustainable Europe 120
ENVEG.AS
NL
|
3841.1 EUR 4433.91 USD |
+0.61
|
— — | 3817.49 EUR 4406.66 USD | 3845.45 EUR 4438.94 USD | — - | — — |
|
Euronext Sustainable Europe 120
ENVEN.AS
NL
|
3397.05 EUR 3921.33 USD |
+0.61
|
— — | 3376.17 EUR 3897.23 USD | 3400.9 EUR 3925.78 USD | — - | — — |
|
Euronext Sustainable Europe 120
ENVEU.AS
NL
|
2175.83 EUR 2511.64 USD |
+0.61
|
— — | 2162.46 EUR 2496.2 USD | 2178.3 EUR 2514.49 USD | — - | — — |
|
Euronext Core Europe 100 EW NR
COREN.AS
NL
|
4007.32 EUR 4625.79 USD |
+0.52
|
— — | 3987.86 EUR 4603.32 USD | 4013.95 EUR 4633.44 USD | — - | — — |
