Ergebnisseite 3 für Land: China Börse: Shenzhen Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (368)
- {{country.name}}
- Alle Länder
- China (368)
Shenzhen (368)
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE 1000 Value 399631.SZ | 1984.53 CNY 275.94 USD |
+0.23
|
1.47B CNY 203.89M USD | 1980.04 CNY 275.31 USD | 1994.53 CNY 277.33 USD | — - | 1.47B CNY 203.89M USD |
| CNI Shenzhen Innov. 399050.SZ | 2433.49 CNY 338.36 USD |
+0.86
|
1.46B CNY 203.45M USD | 2422.05 CNY 336.77 USD | 2452.08 CNY 340.95 USD | — - | 1.46B CNY 203.45M USD |
| ChiNext Momentum Growth 399296.SZ | 4001.44 CNY 556.37 USD |
+0.67
|
1.46B CNY 202.52M USD | 3977.47 CNY 553.04 USD | 4033.51 CNY 560.83 USD | — - | 1.46B CNY 202.52M USD |
| SME & ChiNext Quality 399294.SZ | 2589.18 CNY 360.01 USD |
-0.13
|
1.45B CNY 201.53M USD | 2582.44 CNY 359.07 USD | 2599.63 CNY 361.46 USD | — - | 1.45B CNY 201.53M USD |
| CNI 1000 INDEX 399311.SZ | 3955.37 CNY 549.97 USD |
+0.15
|
1.45B CNY 201M USD | 3949.27 CNY 549.12 USD | 3972.98 CNY 552.42 USD | — - | 1.45B CNY 201M USD |
| CNI PERFORMANCE 399398.SZ | 10022.04 CNY 1393.5 USD |
+0.03
|
1.45B CNY 200.97M USD | 10011.76 CNY 1392.07 USD | 10083.61 CNY 1402.06 USD | — - | 1.45B CNY 200.97M USD |
| CNTSFT 399264.SZ | 1282.34 CNY 178.3 USD |
+0.92
|
1.44B CNY 200.63M USD | 1269.48 CNY 176.51 USD | 1297.24 CNY 180.37 USD | — - | 1.44B CNY 200.63M USD |
| CNI FERROUS METALS 399440.SZ | 1182.68 CNY 164.44 USD |
+1.05
|
1.44B CNY 200.53M USD | 1171.22 CNY 162.85 USD | 1188.44 CNY 165.24 USD | — - | 1.44B CNY 200.53M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 3632.19 CNY 505.03 USD |
+0.79
|
1.44B CNY 199.99M USD | 3610.14 CNY 501.97 USD | 3654.01 CNY 508.07 USD | — - | 1.44B CNY 199.99M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2111.32 CNY 293.57 USD |
-0.58
|
1.43B CNY 198.53M USD | 2108.09 CNY 293.12 USD | 2124.68 CNY 295.42 USD | — - | 1.43B CNY 198.53M USD |
| CCTV ECOLOGY 399556.SZ | 2240.63 CNY 311.54 USD |
+0.45
|
1.43B CNY 198.26M USD | 2232.23 CNY 310.38 USD | 2245.03 CNY 312.16 USD | — - | 1.43B CNY 198.26M USD |
| CSI INFO-SECURITY 399994.SZ | 1558.7 CNY 216.73 USD |
+0.66
|
1.42B CNY 196.85M USD | 1547.28 CNY 215.14 USD | 1570.58 CNY 218.38 USD | — - | 1.42B CNY 196.85M USD |
| SZSE 700 Value 399629.SZ | 2479.1 CNY 344.7 USD |
+0.28
|
1.41B CNY 196.71M USD | 2467.53 CNY 343.09 USD | 2491.31 CNY 346.4 USD | — - | 1.41B CNY 196.71M USD |
| SZSEGALI 399258.SZ | 3104.91 CNY 431.72 USD |
+0.42
|
1.41B CNY 196.34M USD | 3088.59 CNY 429.45 USD | 3121.07 CNY 433.96 USD | — - | 1.41B CNY 196.34M USD |
| Green Coal 399436.SZ | 3600.67 CNY 500.65 USD |
-0.64
|
1.4B CNY 194.83M USD | 3580 CNY 497.77 USD | 3620.54 CNY 503.41 USD | — - | 1.4B CNY 194.83M USD |
| CNI Z 50 INDEX 399423.SZ | 2425.84 CNY 337.3 USD |
+0.06
|
1.4B CNY 194.62M USD | 2407.54 CNY 334.75 USD | 2440.77 CNY 339.37 USD | — - | 1.4B CNY 194.62M USD |
| SZSE AI 50 399284.SZ | 3162.82 CNY 439.77 USD |
+0.67
|
1.37B CNY 189.95M USD | 3146.78 CNY 437.54 USD | 3187.03 CNY 443.14 USD | — - | 1.37B CNY 189.95M USD |
| ChiNext 50 399673.SZ | 1905.12 CNY 264.89 USD |
+0.91
|
1.35B CNY 187.86M USD | 1895.72 CNY 263.59 USD | 1918.12 CNY 266.7 USD | — - | 1.35B CNY 187.86M USD |
| SZSE 300 TRI 399344.SZ | 5401.43 CNY 751.03 USD |
+0.39
|
1.35B CNY 187.45M USD | 5382.88 CNY 748.45 USD | 5432.81 CNY 755.4 USD | — - | 1.35B CNY 187.45M USD |
| SZSE 300 399007.SZ | 4161.87 CNY 578.68 USD |
+0.39
|
1.35B CNY 187.45M USD | 4147.57 CNY 576.69 USD | 4186.04 CNY 582.04 USD | — - | 1.35B CNY 187.45M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5482.85 CNY 762.35 USD |
+0.09
|
1.35B CNY 187.45M USD | 5472.07 CNY 760.85 USD | 5520.77 CNY 767.63 USD | — - | 1.35B CNY 187.45M USD |
| SZSE 300 EW 399633.SZ | 4638.87 CNY 645 USD |
+0.34
|
1.35B CNY 187.45M USD | 4621.37 CNY 642.57 USD | 4667.64 CNY 649 USD | — - | 1.35B CNY 187.45M USD |
| CNI Nanshan 50 980023.SZ | 2012.53 CNY 279.83 USD |
+0.38
|
1.35B CNY 187.37M USD | 2007.44 CNY 279.12 USD | 2040.27 CNY 283.69 USD | — - | 1.35B CNY 187.37M USD |
| ChiNext Quality 399269.SZ | 3973.09 CNY 552.43 USD |
+0.93
|
1.35B CNY 187.09M USD | 3946.61 CNY 548.75 USD | 4007.74 CNY 557.25 USD | — - | 1.35B CNY 187.09M USD |
| SZSE UPSTREAM 399704.SZ | 3868.03 CNY 537.82 USD |
-0.02
|
1.31B CNY 181.47M USD | 3857.09 CNY 536.3 USD | 3909.4 CNY 543.58 USD | — - | 1.31B CNY 181.47M USD |
| SZSE 200 TRI 399679.SZ | 4385.65 CNY 609.8 USD |
+0.48
|
1.3B CNY 181.01M USD | 4359.45 CNY 606.15 USD | 4415.4 CNY 613.93 USD | — - | 1.3B CNY 181.01M USD |
| SZSE 200 399009.SZ | 3671.98 CNY 510.56 USD |
+0.48
|
1.3B CNY 181.01M USD | 3650.04 CNY 507.51 USD | 3696.89 CNY 514.03 USD | — - | 1.3B CNY 181.01M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1167.35 CNY 162.31 USD |
+0.36
|
1.3B CNY 180.71M USD | 1159.33 CNY 161.2 USD | 1170.25 CNY 162.72 USD | — - | 1.3B CNY 180.71M USD |
| ChiNext Innovation 399018.SZ | 4102.33 CNY 570.4 USD |
+0.29
|
1.29B CNY 179.51M USD | 4068.82 CNY 565.74 USD | 4133.38 CNY 574.72 USD | — - | 1.29B CNY 179.51M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5400.21 CNY 750.86 USD |
-0.32
|
1.28B CNY 177.36M USD | 5387.36 CNY 749.08 USD | 5458.92 CNY 759.03 USD | — - | 1.28B CNY 177.36M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1310.24 CNY 182.18 USD |
+0.45
|
1.25B CNY 173.21M USD | 1306.62 CNY 181.68 USD | 1316.32 CNY 183.03 USD | — - | 1.25B CNY 173.21M USD |
| CNI EP Index 399358.SZ | 4207.59 CNY 585.04 USD |
+0.41
|
1.23B CNY 171.58M USD | 4192.99 CNY 583.01 USD | 4217.14 CNY 586.37 USD | — - | 1.23B CNY 171.58M USD |
| SZSE Financials 399619.SZ | 6275.62 CNY 872.58 USD |
+0.37
|
1.22B CNY 170.22M USD | 6254.84 CNY 869.69 USD | 6294.57 CNY 875.22 USD | — - | 1.22B CNY 170.22M USD |
| CONST-ENGINEERING 399995.SZ | 3551.11 CNY 493.76 USD |
+0.45
|
1.22B CNY 170.2M USD | 3534.21 CNY 491.41 USD | 3561.42 CNY 495.19 USD | — - | 1.22B CNY 170.2M USD |
| ChiNext Large Cap 399293.SZ | 3626.96 CNY 504.31 USD |
+0.89
|
1.2B CNY 167.29M USD | 3608.07 CNY 501.68 USD | 3651.99 CNY 507.79 USD | — - | 1.2B CNY 167.29M USD |
| CSI HEALTH CARE 399933.SZ | 7602.23 CNY 1057.04 USD |
-0.26
|
1.19B CNY 165.57M USD | 7583.77 CNY 1054.47 USD | 7681.92 CNY 1068.12 USD | — - | 1.19B CNY 165.57M USD |
| SZSE Defensive Industry 50 399671.SZ | 6679.94 CNY 928.8 USD |
+0.01
|
1.19B CNY 165.16M USD | 6674.38 CNY 928.03 USD | 6736.4 CNY 936.65 USD | — - | 1.19B CNY 165.16M USD |
| SME Dividend 399649.SZ | 2612.82 CNY 363.29 USD |
-0.1
|
1.17B CNY 162.52M USD | 2608.59 CNY 362.71 USD | 2626.39 CNY 365.18 USD | — - | 1.17B CNY 162.52M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 9965.41 CNY 1385.62 USD |
-0.41
|
1.14B CNY 158.56M USD | 9960.84 CNY 1384.99 USD | 10060.92 CNY 1398.9 USD | — - | 1.14B CNY 158.56M USD |
| SZSE Utilities 399622.SZ | 1622.05 CNY 225.54 USD |
+1.42
|
1.14B CNY 158.43M USD | 1593.61 CNY 221.58 USD | 1627.18 CNY 226.25 USD | — - | 1.14B CNY 158.43M USD |
| SZSE Corporate Governance 399328.SZ | 8751.21 CNY 1216.8 USD |
+0.2
|
1.14B CNY 157.82M USD | 8742.44 CNY 1215.58 USD | 8797.05 CNY 1223.17 USD | — - | 1.14B CNY 157.82M USD |
| CNI Oil & Gas 399439.SZ | 1578.66 CNY 219.5 USD |
+0.16
|
1.13B CNY 156.81M USD | 1574.45 CNY 218.92 USD | 1581.75 CNY 219.93 USD | — - | 1.13B CNY 156.81M USD |
| SZSE Security Industry 399693.SZ | 4017.33 CNY 558.58 USD |
+0.56
|
1.12B CNY 155.89M USD | 3980.17 CNY 553.42 USD | 4049.69 CNY 563.08 USD | — - | 1.12B CNY 155.89M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2171.17 CNY 301.89 USD |
+0.59
|
1.12B CNY 155.12M USD | 2158.89 CNY 300.18 USD | 2180.65 CNY 303.21 USD | — - | 1.12B CNY 155.12M USD |
| CSI 500 INDEX 399905.SZ | 5627.18 CNY 782.42 USD |
+0.38
|
1.12B CNY 155.06M USD | 5596.53 CNY 778.16 USD | 5661.59 CNY 787.21 USD | — - | 1.12B CNY 155.06M USD |
| CSI 500 EW 399982.SZ | 7026.06 CNY 976.93 USD |
+0.22
|
1.12B CNY 155.06M USD | 6994.26 CNY 972.5 USD | 7068.26 CNY 982.8 USD | — - | 1.12B CNY 155.06M USD |
| Securities Top 399437.SZ | 5796.93 CNY 806.03 USD |
+0.72
|
1.11B CNY 153.97M USD | 5762.87 CNY 801.29 USD | 5819.27 CNY 809.13 USD | — - | 1.11B CNY 153.97M USD |
| CSI 100 INDEX 399903.SZ | 3628.53 CNY 504.52 USD |
+0.12
|
1.09B CNY 150.98M USD | 3623.19 CNY 503.78 USD | 3643.96 CNY 506.67 USD | — - | 1.09B CNY 150.98M USD |
| Energy Metals 399366.SZ | 1438.95 CNY 200.08 USD |
-0.03
|
1.08B CNY 150.06M USD | 1431.59 CNY 199.05 USD | 1447.71 CNY 201.29 USD | — - | 1.08B CNY 150.06M USD |
| SZSE Dividend 399324.SZ | 8479.54 CNY 1179.02 USD |
-0.46
|
1.08B CNY 149.67M USD | 8471.16 CNY 1177.86 USD | 8530.15 CNY 1186.06 USD | — - | 1.08B CNY 149.67M USD |
| Consumer 50 399646.SZ | 7847.12 CNY 1091.09 USD |
-0.07
|
1.07B CNY 149M USD | 7844.64 CNY 1090.75 USD | 7895.57 CNY 1097.83 USD | — - | 1.07B CNY 149M USD |
| CNI CYCLICAL 100 399402.SZ | 2875.43 CNY 399.81 USD |
+0.49
|
1.07B CNY 148.74M USD | 2866.67 CNY 398.59 USD | 2889.18 CNY 401.72 USD | — - | 1.07B CNY 148.74M USD |
| CNI Grain 399365.SZ | 11456.52 CNY 1592.95 USD |
-0.46
|
1.05B CNY 145.96M USD | 11449.07 CNY 1591.92 USD | 11527.94 CNY 1602.88 USD | — - | 1.05B CNY 145.96M USD |
| 800 REAL ESTATE 399965.SZ | 2659.35 CNY 369.76 USD |
-1.01
|
1.04B CNY 144.9M USD | 2654.98 CNY 369.16 USD | 2750.4 CNY 382.43 USD | — - | 1.04B CNY 144.9M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6356.3 CNY 883.8 USD |
+0.27
|
1.03B CNY 143.38M USD | 6343.2 CNY 881.98 USD | 6389.23 CNY 888.38 USD | — - | 1.03B CNY 143.38M USD |
| CNTLVV 399295.SZ | 4176.73 CNY 580.75 USD |
+0.28
|
1.03B CNY 143.3M USD | 4153.07 CNY 577.46 USD | 4204.95 CNY 584.67 USD | — - | 1.03B CNY 143.3M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 10219.01 CNY 1420.89 USD |
+0.25
|
1.02B CNY 141.81M USD | 10115.27 CNY 1406.46 USD | 10275.45 CNY 1428.73 USD | — - | 1.02B CNY 141.81M USD |
| IT Index 399239.SZ | 1748.06 CNY 243.06 USD |
+0.76
|
1.02B CNY 141.68M USD | 1735.12 CNY 241.26 USD | 1767.77 CNY 245.8 USD | — - | 1.02B CNY 141.68M USD |
| Public Health 50 399277.SZ | 2436.66 CNY 338.8 USD |
+0.31
|
1.01B CNY 141.05M USD | 2431.98 CNY 338.15 USD | 2462.02 CNY 342.33 USD | — - | 1.01B CNY 141.05M USD |
| SZSE Environmental Protection 399638.SZ | 4933.16 CNY 685.92 USD |
+0.48
|
1.01B CNY 140.44M USD | 4898.8 CNY 681.15 USD | 4956.99 CNY 689.24 USD | — - | 1.01B CNY 140.44M USD |
| CNI HEALTH CARE 399394.SZ | 8042.3 CNY 1118.23 USD |
-0.35
|
1B CNY 139.51M USD | 8023.49 CNY 1115.61 USD | 8130.16 CNY 1130.44 USD | — - | 1B CNY 139.51M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2057.7 CNY 286.11 USD |
+0.59
|
991.18M CNY 137.82M USD | 2046.91 CNY 284.61 USD | 2071.06 CNY 287.97 USD | — - | 991.18M CNY 137.82M USD |
| ChiNext Healthcare 399275.SZ | 2342.03 CNY 325.64 USD |
+0.26
|
985.13M CNY 136.98M USD | 2340.85 CNY 325.48 USD | 2374.37 CNY 330.14 USD | — - | 985.13M CNY 136.98M USD |
| SME CSR 399651.SZ | 1436.19 CNY 199.69 USD |
+0.11
|
979.68M CNY 136.22M USD | 1435.68 CNY 199.62 USD | 1446.29 CNY 201.1 USD | — - | 979.68M CNY 136.22M USD |
| SZSE Growth 40 399326.SZ | 3827.27 CNY 532.16 USD |
+0.63
|
972.7M CNY 135.25M USD | 3811.01 CNY 529.9 USD | 3853.68 CNY 535.83 USD | — - | 972.7M CNY 135.25M USD |
| SME-ChiNext HNTE 399652.SZ | 2999.96 CNY 417.12 USD |
+0.78
|
958.82M CNY 133.32M USD | 2971.8 CNY 413.21 USD | 3022.72 CNY 420.29 USD | — - | 958.82M CNY 133.32M USD |
| EP Index 399244.SZ | 515.92 CNY 71.73 USD |
+0.61
|
955.42M CNY 132.84M USD | 513.47 CNY 71.39 USD | 519.62 CNY 72.25 USD | — - | 955.42M CNY 132.84M USD |
| CNI HSR INDEX 399419.SZ | 1794.99 CNY 249.58 USD |
+0.03
|
950.78M CNY 132.2M USD | 1788.5 CNY 248.68 USD | 1807.85 CNY 251.37 USD | — - | 950.78M CNY 132.2M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3857.93 CNY 536.42 USD |
+0.43
|
944M CNY 131.26M USD | 3841.07 CNY 534.08 USD | 3876.74 CNY 539.04 USD | — - | 944M CNY 131.26M USD |
| SZSE Robot 50 399283.SZ | 3387.88 CNY 471.06 USD |
+0.45
|
926.14M CNY 128.77M USD | 3365.55 CNY 467.96 USD | 3408.21 CNY 473.89 USD | — - | 926.14M CNY 128.77M USD |
| SZSE 1000 399011.SZ | 4867.92 CNY 676.85 USD |
+0.38
|
923.32M CNY 128.38M USD | 4846.13 CNY 673.82 USD | 4899.26 CNY 681.21 USD | — - | 923.32M CNY 128.38M USD |
| CNI AGRI & FISHERY 399435.SZ | 3738.6 CNY 519.83 USD |
-0.46
|
922.94M CNY 128.33M USD | 3736.07 CNY 519.48 USD | 3779.56 CNY 525.52 USD | — - | 922.94M CNY 128.33M USD |
| SZSE Component Utilities Sector 399689.SZ | 810.98 CNY 112.76 USD |
+1.27
|
908.03M CNY 126.26M USD | 798.07 CNY 110.97 USD | 813.24 CNY 113.08 USD | — - | 908.03M CNY 126.26M USD |
| SME Corp Governance 399650.SZ | 1940.96 CNY 269.88 USD |
+0.57
|
904.64M CNY 125.78M USD | 1932 CNY 268.63 USD | 1953.61 CNY 271.64 USD | — - | 904.64M CNY 125.78M USD |
| SME-ChiNext 400 399624.SZ | 1910.08 CNY 265.58 USD |
+0.47
|
872.05M CNY 121.25M USD | 1897.42 CNY 263.82 USD | 1924.57 CNY 267.6 USD | — - | 872.05M CNY 121.25M USD |
| SZSE Component Health Care Sect 399685.SZ | 1577.83 CNY 219.39 USD |
-0.33
|
871.58M CNY 121.19M USD | 1575.61 CNY 219.08 USD | 1596.05 CNY 221.92 USD | — - | 871.58M CNY 121.19M USD |
| ChiNextGALI 399259.SZ | 3050.37 CNY 424.13 USD |
+0.39
|
852.43M CNY 118.53M USD | 3028.55 CNY 421.1 USD | 3076.72 CNY 427.8 USD | — - | 852.43M CNY 118.53M USD |
| SZSE Agriculture 399669.SZ | 7788.33 CNY 1082.92 USD |
-0.47
|
837.07M CNY 116.39M USD | 7785.2 CNY 1082.48 USD | 7857.26 CNY 1092.5 USD | — - | 837.07M CNY 116.39M USD |
| SZSE Health Care 399618.SZ | 7749.94 CNY 1077.58 USD |
-0.3
|
824.79M CNY 114.68M USD | 7739.84 CNY 1076.17 USD | 7836.16 CNY 1089.57 USD | — - | 824.79M CNY 114.68M USD |
| Bio-medicine 50 399280.SZ | 1870.93 CNY 260.14 USD |
+0.2
|
824.2M CNY 114.6M USD | 1866.02 CNY 259.46 USD | 1884.92 CNY 262.09 USD | — - | 824.2M CNY 114.6M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 2679.32 CNY 372.54 USD |
+0.49
|
811.19M CNY 112.79M USD | 2663.44 CNY 370.33 USD | 2694.34 CNY 374.63 USD | — - | 811.19M CNY 112.79M USD |
| ChiNextAMI 399261.SZ | 3032.71 CNY 421.68 USD |
+0.82
|
802.63M CNY 111.6M USD | 3014.68 CNY 419.17 USD | 3053.83 CNY 424.62 USD | — - | 802.63M CNY 111.6M USD |
| ChiNext Technology 399276.SZ | 4465.74 CNY 620.93 USD |
+0.72
|
800.63M CNY 111.32M USD | 4432.98 CNY 616.38 USD | 4501.37 CNY 625.89 USD | — - | 800.63M CNY 111.32M USD |
| CSI GRAND AGRIC 399814.SZ | 1033.9 CNY 143.76 USD |
-0.75
|
784.46M CNY 109.07M USD | 1033.17 CNY 143.66 USD | 1042.16 CNY 144.91 USD | — - | 784.46M CNY 109.07M USD |
| Intelligent Vehicle 399432.SZ | 4648.21 CNY 646.3 USD |
+0.71
|
781.08M CNY 108.6M USD | 4614.07 CNY 641.56 USD | 4675.23 CNY 650.06 USD | — - | 781.08M CNY 108.6M USD |
| SZSE Health Care 50 399647.SZ | 7617.95 CNY 1059.23 USD |
-0.31
|
775.49M CNY 107.83M USD | 7607.18 CNY 1057.73 USD | 7707.95 CNY 1071.74 USD | — - | 775.49M CNY 107.83M USD |
| CCTV 50 RETURN 399553.SZ | 6648.56 CNY 924.44 USD |
-0.12
|
773.05M CNY 107.49M USD | 6638.99 CNY 923.11 USD | 6682.1 CNY 929.1 USD | — - | 773.05M CNY 107.49M USD |
| Medical Health 980016.SZ | 5748.57 CNY 799.3 USD |
-0.21
|
762.41M CNY 106.01M USD | 5734.78 CNY 797.38 USD | 5810.86 CNY 807.96 USD | — - | 762.41M CNY 106.01M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2306.88 CNY 320.76 USD |
-0.03
|
753.72M CNY 104.8M USD | 2295.76 CNY 319.21 USD | 2326.58 CNY 323.5 USD | — - | 753.72M CNY 104.8M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6294.03 CNY 875.14 USD |
+0.43
|
727.02M CNY 101.09M USD | 6286.24 CNY 874.06 USD | 6360.27 CNY 884.35 USD | — - | 727.02M CNY 101.09M USD |
| CNI ANALYST INDEX 399354.SZ | 7026.41 CNY 976.98 USD |
+0.02
|
726.28M CNY 100.98M USD | 7013.55 CNY 975.19 USD | 7054.07 CNY 980.82 USD | — - | 726.28M CNY 100.98M USD |
| CSI SPORT 399804.SZ | 1517.03 CNY 210.93 USD |
+1.14
|
726.12M CNY 100.96M USD | 1503.95 CNY 209.11 USD | 1530.79 CNY 212.85 USD | — - | 726.12M CNY 100.96M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1267.81 CNY 176.28 USD |
-0.47
|
688.27M CNY 95.7M USD | 1266.01 CNY 176.03 USD | 1276.71 CNY 177.52 USD | — - | 688.27M CNY 95.7M USD |
| CNI DEFENSE INDEX 399368.SZ | 6709.4 CNY 932.9 USD |
+0.33
|
688.18M CNY 95.69M USD | 6640.32 CNY 923.29 USD | 6740.1 CNY 937.17 USD | — - | 688.18M CNY 95.69M USD |
| Media Index 399248.SZ | 849.21 CNY 118.08 USD |
+0.38
|
665.29M CNY 92.5M USD | 847.11 CNY 117.78 USD | 858.36 CNY 119.35 USD | — - | 665.29M CNY 92.5M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 1911.61 CNY 265.8 USD |
+0.17
|
662.94M CNY 92.18M USD | 1906.56 CNY 265.09 USD | 1920.75 CNY 267.07 USD | — - | 662.94M CNY 92.18M USD |
| Construction Index 399235.SZ | 898.55 CNY 124.94 USD |
+0.86
|
635.53M CNY 88.37M USD | 887.47 CNY 123.4 USD | 903.79 CNY 125.67 USD | — - | 635.53M CNY 88.37M USD |
| NEW ENERGY VEHICLES 399976.SZ | 2873.01 CNY 399.47 USD |
+0.43
|
635.32M CNY 88.34M USD | 2856.08 CNY 397.12 USD | 2889.81 CNY 401.81 USD | — - | 635.32M CNY 88.34M USD |
| Vaccine and Biotech 980015.SZ | 5915 CNY 822.44 USD |
+0.62
|
597.22M CNY 83.04M USD | 5881.33 CNY 817.76 USD | 5943.75 CNY 826.44 USD | — - | 597.22M CNY 83.04M USD |
- {{ link.label }} {{link}}