Ergebnisseite 3 für Land: China Börse: Shenzhen Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (368)
- {{country.name}}
- Alle Länder
- China (368)
Shenzhen (368)
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI LOGISTICS INDEX 399353.SZ | 2016.08 CNY 280.32 USD |
-0.79
|
1.11B CNY 153.82M USD | 2004.47 CNY 278.71 USD | 2025.43 CNY 281.62 USD | — - | 1.11B CNY 153.82M USD |
| Shenzhen Component EW 399659.SZ | 3058.96 CNY 425.33 USD |
-2.04
|
1.1B CNY 153.27M USD | 3046.86 CNY 423.65 USD | 3105.04 CNY 431.74 USD | — - | 1.1B CNY 153.27M USD |
| CNI 1000 ENERGY 399381.SZ | 3334.85 CNY 463.69 USD |
-0.65
|
1.1B CNY 152.74M USD | 3310.7 CNY 460.33 USD | 3369.28 CNY 468.48 USD | — - | 1.1B CNY 152.74M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 1634.39 HKD 208.98 USD |
-0.9
|
1.18B HKD 151.07M USD | 1632.37 HKD 208.72 USD | 1648.41 HKD 210.77 USD | — - | 1.18B HKD 151.07M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 1781.53 HKD 227.79 USD |
-0.89
|
1.18B HKD 151.04M USD | 1779.22 HKD 227.5 USD | 1796.71 HKD 229.73 USD | — - | 1.18B HKD 151.04M USD |
| Manufacturing Index 399233.SZ | 2121.8 CNY 295.02 USD |
-1.62
|
1.07B CNY 148.74M USD | 2114.93 CNY 294.07 USD | 2144.76 CNY 298.21 USD | — - | 1.07B CNY 148.74M USD |
| CNI NP OFFERING 399428.SZ | 2277.92 CNY 316.73 USD |
-3.15
|
1.06B CNY 147.86M USD | 2267.14 CNY 315.23 USD | 2333.26 CNY 324.42 USD | — - | 1.06B CNY 147.86M USD |
| CNI PERFORMANCE 399398.SZ | 9496.46 CNY 1320.42 USD |
-0.8
|
1.06B CNY 147.71M USD | 9435.65 CNY 1311.96 USD | 9557.11 CNY 1328.85 USD | — - | 1.06B CNY 147.71M USD |
| CNI COMMUNICATIONS 399389.SZ | 3730.13 CNY 518.65 USD |
-1.92
|
1.06B CNY 147.43M USD | 3729.27 CNY 518.53 USD | 3812.37 CNY 530.08 USD | — - | 1.06B CNY 147.43M USD |
| CNI VALUE INDEX 399371.SZ | 5989.91 CNY 832.86 USD |
-0.18
|
1.06B CNY 146.7M USD | 5942.57 CNY 826.27 USD | 6007.85 CNY 835.35 USD | — - | 1.06B CNY 146.7M USD |
| SZSE Sina 100 399297.SZ | 3617.47 CNY 502.99 USD |
-2.93
|
1.05B CNY 146.21M USD | 3590.85 CNY 499.28 USD | 3701.6 CNY 514.68 USD | — - | 1.05B CNY 146.21M USD |
| Carbon Tech 60 399060.SZ | 2234.46 CNY 310.69 USD |
-0.26
|
1.05B CNY 145.58M USD | 2219.12 CNY 308.55 USD | 2248.11 CNY 312.58 USD | — - | 1.05B CNY 145.58M USD |
| SZSE Central SOE 399335.SZ | 3496.7 CNY 486.19 USD |
-1.26
|
1.05B CNY 145.32M USD | 3488.74 CNY 485.09 USD | 3529.71 CNY 490.78 USD | — - | 1.05B CNY 145.32M USD |
| CSI 300 INDEX 399300.SZ | 3492.05 CNY 485.55 USD |
-0.1
|
1.04B CNY 144.88M USD | 3471.22 CNY 482.65 USD | 3505.78 CNY 487.45 USD | — - | 1.04B CNY 144.88M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3095.81 CNY 430.45 USD |
-0.33
|
1.03B CNY 143.36M USD | 3080.72 CNY 428.35 USD | 3111.08 CNY 432.58 USD | — - | 1.03B CNY 143.36M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 3254.23 CNY 452.48 USD |
-1.44
|
1.02B CNY 141.94M USD | 3250.3 CNY 451.93 USD | 3302.33 CNY 459.17 USD | — - | 1.02B CNY 141.94M USD |
| Blue 100 980068.SZ | 2286.67 CNY 317.95 USD |
-2.54
|
1.02B CNY 141.77M USD | 2273.64 CNY 316.13 USD | 2333.3 CNY 324.43 USD | — - | 1.02B CNY 141.77M USD |
| CNIDFI 399418.SZ | 2720.24 CNY 378.23 USD |
-2.19
|
998.67M CNY 138.86M USD | 2717.99 CNY 377.92 USD | 2768.4 CNY 384.93 USD | — - | 998.67M CNY 138.86M USD |
| Real Estate Index 399241.SZ | 1021.91 CNY 142.09 USD |
-2.38
|
997.12M CNY 138.64M USD | 1013.2 CNY 140.88 USD | 1038.97 CNY 144.46 USD | — - | 997.12M CNY 138.64M USD |
| CSI ENERGY INDEX 399928.SZ | 3174.63 CNY 441.41 USD |
-0.6
|
979.14M CNY 136.14M USD | 3151.31 CNY 438.17 USD | 3207.52 CNY 445.98 USD | — - | 979.14M CNY 136.14M USD |
| CSI INFO-SECURITY 399994.SZ | 1175.97 CNY 163.51 USD |
-2.66
|
979.09M CNY 136.14M USD | 1173.67 CNY 163.19 USD | 1199.08 CNY 166.72 USD | — - | 979.09M CNY 136.14M USD |
| SZSE Security Industry 399693.SZ | 2971.78 CNY 413.21 USD |
-3.77
|
970.91M CNY 135M USD | 2970.37 CNY 413.01 USD | 3061.8 CNY 425.72 USD | — - | 970.91M CNY 135M USD |
| CSWD M&A 399992.SZ | 1373.32 CNY 190.95 USD |
-2.36
|
963.8M CNY 134.01M USD | 1369.16 CNY 190.37 USD | 1407.04 CNY 195.64 USD | — - | 963.8M CNY 134.01M USD |
| SZSE Performance 399655.SZ | 9243.34 CNY 1285.23 USD |
-1.32
|
962.54M CNY 133.83M USD | 9195.28 CNY 1278.54 USD | 9313.24 CNY 1294.94 USD | — - | 962.54M CNY 133.83M USD |
| ChiNext 300 Low Volatility 399692.SZ | 2722.02 CNY 378.48 USD |
-2.07
|
957.36M CNY 133.12M USD | 2708.58 CNY 376.61 USD | 2766.24 CNY 384.63 USD | — - | 957.36M CNY 133.12M USD |
| ChiNext Select 88 399291.SZ | 2771.21 CNY 385.32 USD |
-2.76
|
956.01M CNY 132.93M USD | 2765.27 CNY 384.49 USD | 2842.12 CNY 395.18 USD | — - | 956.01M CNY 132.93M USD |
| SZFI 200 399703.SZ | 5938.05 CNY 825.65 USD |
-0.88
|
954.19M CNY 132.67M USD | 5906.05 CNY 821.2 USD | 5973.39 CNY 830.56 USD | — - | 954.19M CNY 132.67M USD |
| CNICIX 399363.SZ | 3746.52 CNY 520.93 USD |
-2.41
|
950.45M CNY 132.15M USD | 3740.25 CNY 520.06 USD | 3843.55 CNY 534.42 USD | — - | 950.45M CNY 132.15M USD |
| CNI YANGTZE INDEX 399355.SZ | 2623.47 CNY 364.78 USD |
-0.21
|
947.22M CNY 131.71M USD | 2607.09 CNY 362.5 USD | 2631.1 CNY 365.84 USD | — - | 947.22M CNY 131.71M USD |
| Finance Index 399240.SZ | 983.7 CNY 136.78 USD |
-0.65
|
946.91M CNY 131.66M USD | 975.65 CNY 135.66 USD | 987.54 CNY 137.31 USD | — - | 946.91M CNY 131.66M USD |
| CNI Oil&Gas 399439.SZ | 1730.5 CNY 240.61 USD |
-0.4
|
945.88M CNY 131.52M USD | 1718.42 CNY 238.93 USD | 1739.69 CNY 241.89 USD | — - | 945.88M CNY 131.52M USD |
| CNI HSR INDEX 399419.SZ | 1565.29 CNY 217.64 USD |
-2.03
|
943.92M CNY 131.25M USD | 1557.68 CNY 216.59 USD | 1590.27 CNY 221.12 USD | — - | 943.92M CNY 131.25M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 5114.63 CNY 711.16 USD |
-1.9
|
942.86M CNY 131.1M USD | 5081.57 CNY 706.56 USD | 5181.31 CNY 720.43 USD | — - | 942.86M CNY 131.1M USD |
| SZSE UPSTREAM 399704.SZ | 3782.54 CNY 525.94 USD |
-2.1
|
940.41M CNY 130.76M USD | 3751.54 CNY 521.63 USD | 3820.89 CNY 531.27 USD | — - | 940.41M CNY 130.76M USD |
| CSI COAL EW 399990.SZ | 2848.06 CNY 396 USD |
-2.49
|
923.26M CNY 128.37M USD | 2827.21 CNY 393.1 USD | 2912.24 CNY 404.93 USD | — - | 923.26M CNY 128.37M USD |
| Big Data 50 399282.SZ | 3072.61 CNY 427.23 USD |
-2.78
|
922.44M CNY 128.26M USD | 3070.23 CNY 426.9 USD | 3138.99 CNY 436.46 USD | — - | 922.44M CNY 128.26M USD |
| CNI Z 50 INDEX 399423.SZ | 1901.56 CNY 264.4 USD |
-1.25
|
919.89M CNY 127.9M USD | 1900.65 CNY 264.27 USD | 1930.09 CNY 268.37 USD | — - | 919.89M CNY 127.9M USD |
| CSI COAL 399998.SZ | 2355.9 CNY 327.57 USD |
-2.34
|
907.51M CNY 126.18M USD | 2340.25 CNY 325.4 USD | 2412.91 CNY 335.5 USD | — - | 907.51M CNY 126.18M USD |
| ChiNext Digital 399263.SZ | 1395.43 CNY 194.03 USD |
-1.75
|
905.66M CNY 125.93M USD | 1395.43 CNY 194.03 USD | 1423.69 CNY 197.95 USD | — - | 905.66M CNY 125.93M USD |
| Consumer 50 399646.SZ | 7278.46 CNY 1012.02 USD |
-0.28
|
889.42M CNY 123.67M USD | 7200.68 CNY 1001.21 USD | 7331.15 CNY 1019.35 USD | — - | 889.42M CNY 123.67M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1047.29 CNY 145.62 USD |
-0.04
|
887.88M CNY 123.45M USD | 1038.93 CNY 144.46 USD | 1051.27 CNY 146.17 USD | — - | 887.88M CNY 123.45M USD |
| Green Coal 399436.SZ | 4579.44 CNY 636.74 USD |
-2.22
|
875.38M CNY 121.72M USD | 4548.72 CNY 632.47 USD | 4682.7 CNY 651.1 USD | — - | 875.38M CNY 121.72M USD |
| SZSE Commodity Producer 399639.SZ | 1570.98 CNY 218.43 USD |
-1.52
|
874.31M CNY 121.57M USD | 1558.78 CNY 216.74 USD | 1581.66 CNY 219.92 USD | — - | 874.31M CNY 121.57M USD |
| SZSE Component Financials Secto 399686.SZ | 1440.27 CNY 200.26 USD |
-0.59
|
853.72M CNY 118.7M USD | 1428.6 CNY 198.64 USD | 1445.76 CNY 201.02 USD | — - | 853.72M CNY 118.7M USD |
| SME&ChiNext Quality 399294.SZ | 2341.33 CNY 325.55 USD |
-0.37
|
840.38M CNY 116.85M USD | 2328.05 CNY 323.7 USD | 2350.48 CNY 326.82 USD | — - | 840.38M CNY 116.85M USD |
| Z Non-SOE 60 399697.SZ | 2312.91 CNY 321.6 USD |
-2.82
|
838.76M CNY 116.62M USD | 2304.94 CNY 320.49 USD | 2365.37 CNY 328.89 USD | — - | 838.76M CNY 116.62M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5301.47 CNY 737.13 USD |
-0.85
|
830.94M CNY 115.54M USD | 5272.87 CNY 733.16 USD | 5340.35 CNY 742.54 USD | — - | 830.94M CNY 115.54M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1230.46 CNY 171.09 USD |
-1.12
|
827.76M CNY 115.09M USD | 1224.4 CNY 170.24 USD | 1240.18 CNY 172.44 USD | — - | 827.76M CNY 115.09M USD |
| SZSE Corporate Governance 399328.SZ | 8631.79 CNY 1200.19 USD |
+0.14
|
818.84M CNY 113.85M USD | 8538.87 CNY 1187.27 USD | 8678.06 CNY 1206.63 USD | — - | 818.84M CNY 113.85M USD |
| ChiNext 50 399673.SZ | 1678.99 CNY 233.45 USD |
-0.55
|
804.29M CNY 111.83M USD | 1676.21 CNY 233.07 USD | 1691.48 CNY 235.19 USD | — - | 804.29M CNY 111.83M USD |
| SME Dividend 399649.SZ | 2539.29 CNY 353.07 USD |
-0.98
|
799.81M CNY 111.21M USD | 2523.16 CNY 350.83 USD | 2553.49 CNY 355.05 USD | — - | 799.81M CNY 111.21M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 8863.86 CNY 1232.46 USD |
-1.81
|
798.27M CNY 110.99M USD | 8859.59 CNY 1231.87 USD | 9039.73 CNY 1256.91 USD | — - | 798.27M CNY 110.99M USD |
| CNI 2000 INDEX 399303.SZ | 6091.95 CNY 847.05 USD |
-3.07
|
797.89M CNY 110.94M USD | 6073.05 CNY 844.42 USD | 6243.56 CNY 868.13 USD | — - | 797.89M CNY 110.94M USD |
| CNI 1000 Real Estate 399367.SZ | 2302.02 CNY 320.08 USD |
-2.27
|
797.32M CNY 110.86M USD | 2292.04 CNY 318.69 USD | 2336.47 CNY 324.87 USD | — - | 797.32M CNY 110.86M USD |
| ChiNext Innovation 399018.SZ | 3386.4 CNY 470.86 USD |
-2.79
|
793.22M CNY 110.29M USD | 3386.4 CNY 470.86 USD | 3470.46 CNY 482.54 USD | — - | 793.22M CNY 110.29M USD |
| ChiNextG 399667.SZ | 2637.47 CNY 366.72 USD |
-0.8
|
789.25M CNY 109.74M USD | 2634.57 CNY 366.32 USD | 2661.09 CNY 370.01 USD | — - | 789.25M CNY 109.74M USD |
| CNI 100 INDEX 399313.SZ | 4193.9 CNY 583.13 USD |
+0.3
|
788.39M CNY 109.62M USD | 4150.66 CNY 577.12 USD | 4209.02 CNY 585.24 USD | — - | 788.39M CNY 109.62M USD |
| Shenzhen Index 399001.SZ | 8985.33 CNY 1249.35 USD |
-0.88
|
775.72M CNY 107.86M USD | 8939.82 CNY 1243.02 USD | 9030.71 CNY 1255.66 USD | — - | 775.72M CNY 107.86M USD |
| SZSE Agriculture 399669.SZ | 7769.83 CNY 1080.34 USD |
-0.88
|
769.06M CNY 106.93M USD | 7701.67 CNY 1070.87 USD | 7829.23 CNY 1088.6 USD | — - | 769.06M CNY 106.93M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3666.93 CNY 509.86 USD |
-2.01
|
765.18M CNY 106.39M USD | 3642.08 CNY 506.41 USD | 3727.89 CNY 518.34 USD | — - | 765.18M CNY 106.39M USD |
| SZSE Composite Index 399106.SZ | 1627.25 CNY 226.26 USD |
-1.64
|
765.01M CNY 106.37M USD | 1618.42 CNY 225.03 USD | 1642.9 CNY 228.43 USD | — - | 765.01M CNY 106.37M USD |
| ChiNext Next Generation IT 399264.SZ | 938.09 CNY 130.44 USD |
-2.44
|
760.94M CNY 105.8M USD | 938.09 CNY 130.44 USD | 964.29 CNY 134.08 USD | — - | 760.94M CNY 105.8M USD |
| ChiNext Quality 399269.SZ | 3748.27 CNY 521.17 USD |
-1.68
|
755.05M CNY 104.99M USD | 3743.47 CNY 520.51 USD | 3809.38 CNY 529.67 USD | — - | 755.05M CNY 104.99M USD |
| CNI AGRI&FISHERY 399435.SZ | 3654.15 CNY 508.09 USD |
-1.73
|
753.13M CNY 104.72M USD | 3635.21 CNY 505.45 USD | 3704.08 CNY 515.03 USD | — - | 753.13M CNY 104.72M USD |
| SZSE Environmental Protection 399638.SZ | 4376.85 CNY 608.57 USD |
-0.07
|
752.63M CNY 104.65M USD | 4331.82 CNY 602.31 USD | 4398.98 CNY 611.65 USD | — - | 752.63M CNY 104.65M USD |
| Energy Metals 399366.SZ | 1254.71 CNY 174.46 USD |
-1.97
|
749.02M CNY 104.15M USD | 1244.26 CNY 173.01 USD | 1268.43 CNY 176.37 USD | — - | 749.02M CNY 104.15M USD |
| Utilities Index 399234.SZ | 829.3 CNY 115.31 USD |
-0.66
|
748.06M CNY 104.01M USD | 821.38 CNY 114.21 USD | 836.94 CNY 116.37 USD | — - | 748.06M CNY 104.01M USD |
| Securities Top 399437.SZ | 4615.72 CNY 641.79 USD |
-0.1
|
732.28M CNY 101.82M USD | 4586.7 CNY 637.75 USD | 4634.17 CNY 644.35 USD | — - | 732.28M CNY 101.82M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| SZSE Defensive Industry 50 399671.SZ | 6962.94 CNY 968.15 USD |
-0.66
|
699.96M CNY 97.33M USD | 6930.5 CNY 963.64 USD | 7012.83 CNY 975.09 USD | — - | 699.96M CNY 97.33M USD |
| Shenzhen TRI 399002.SZ | 11710.87 CNY 1628.32 USD |
-0.96
|
697.28M CNY 96.95M USD | 11662.33 CNY 1621.57 USD | 11780.9 CNY 1638.06 USD | — - | 697.28M CNY 96.95M USD |
| CNI FERROUS METALS 399440.SZ | 1060.35 CNY 147.43 USD |
-1.45
|
695.66M CNY 96.73M USD | 1050.77 CNY 146.1 USD | 1070.59 CNY 148.86 USD | — - | 695.66M CNY 96.73M USD |
| CSI HEALTH CARE 399933.SZ | 7358.2 CNY 1023.11 USD |
-0.78
|
687.92M CNY 95.65M USD | 7314.16 CNY 1016.99 USD | 7401.03 CNY 1029.06 USD | — - | 687.92M CNY 95.65M USD |
| ChiNext Momentum Growth 399296.SZ | 4050.98 CNY 563.26 USD |
-1.16
|
687.89M CNY 95.65M USD | 4050.03 CNY 563.13 USD | 4112.6 CNY 571.83 USD | — - | 687.89M CNY 95.65M USD |
| SME CSR 399651.SZ | 1350.15 CNY 187.73 USD |
-0.56
|
686.7M CNY 95.48M USD | 1344.1 CNY 186.89 USD | 1356 CNY 188.54 USD | — - | 686.7M CNY 95.48M USD |
| CNI HEALTH CARE 399394.SZ | 7812.07 CNY 1086.22 USD |
-0.78
|
679.04M CNY 94.42M USD | 7772.25 CNY 1080.68 USD | 7865.6 CNY 1093.66 USD | — - | 679.04M CNY 94.42M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 9847.83 CNY 1369.28 USD |
+0.22
|
643.7M CNY 89.5M USD | 9651.64 CNY 1342 USD | 9921.22 CNY 1379.48 USD | — - | 643.7M CNY 89.5M USD |
| Intelligent Vehicle 399432.SZ | 3791.72 CNY 527.21 USD |
-1.51
|
637.83M CNY 88.69M USD | 3785.72 CNY 526.38 USD | 3830.9 CNY 532.66 USD | — - | 637.83M CNY 88.69M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 2196.51 CNY 305.41 USD |
-1.11
|
637.01M CNY 88.57M USD | 2187.1 CNY 304.1 USD | 2213.43 CNY 307.76 USD | — - | 637.01M CNY 88.57M USD |
| SZSE Robot 50 399283.SZ | 2567.09 CNY 356.94 USD |
-1.57
|
635.42M CNY 88.35M USD | 2560.73 CNY 356.05 USD | 2601.72 CNY 361.75 USD | — - | 635.42M CNY 88.35M USD |
| CSI SPORT 399804.SZ | 1226.35 CNY 170.52 USD |
-3.37
|
630.76M CNY 87.7M USD | 1221.97 CNY 169.91 USD | 1259.19 CNY 175.08 USD | — - | 630.76M CNY 87.7M USD |
| ChiNext Large Cap 399293.SZ | 3258.54 CNY 453.08 USD |
-0.69
|
629.67M CNY 87.55M USD | 3254.9 CNY 452.57 USD | 3286.24 CNY 456.93 USD | — - | 629.67M CNY 87.55M USD |
| CNI Nanshan 50 980023.SZ | 1660.03 CNY 230.82 USD |
-1.73
|
625.79M CNY 87.01M USD | 1657.72 CNY 230.5 USD | 1683.62 CNY 234.1 USD | — - | 625.79M CNY 87.01M USD |
| NEW ENERGY VEHICLES 399976.SZ | 2445.45 CNY 340.02 USD |
-1.44
|
617.54M CNY 85.86M USD | 2434.45 CNY 338.49 USD | 2466.23 CNY 342.91 USD | — - | 617.54M CNY 85.86M USD |
| ChiNext Technology 399276.SZ | 4209.54 CNY 585.31 USD |
-1.01
|
612.63M CNY 85.18M USD | 4204.57 CNY 584.62 USD | 4258.52 CNY 592.12 USD | — - | 612.63M CNY 85.18M USD |
| SME Corp Governance 399650.SZ | 1929.98 CNY 268.35 USD |
-0.84
|
611.18M CNY 84.98M USD | 1923.64 CNY 267.47 USD | 1944.34 CNY 270.35 USD | — - | 611.18M CNY 84.98M USD |
| SZSE Growth 40 399326.SZ | 3234.03 CNY 449.67 USD |
-0.75
|
600.58M CNY 83.51M USD | 3223.63 CNY 448.22 USD | 3259.52 CNY 453.21 USD | — - | 600.58M CNY 83.51M USD |
| ChiNextGALI 399259.SZ | 2577.35 CNY 358.36 USD |
-1.69
|
595.89M CNY 82.85M USD | 2570.34 CNY 357.39 USD | 2605.66 CNY 362.3 USD | — - | 595.89M CNY 82.85M USD |
| CNI DEFENSE INDEX 399368.SZ | 6020.24 CNY 837.07 USD |
-1.73
|
583.2M CNY 81.09M USD | 6019.87 CNY 837.02 USD | 6131.79 CNY 852.59 USD | — - | 583.2M CNY 81.09M USD |
| SZSE Financials 399619.SZ | 4874.21 CNY 677.73 USD |
-0.47
|
580.8M CNY 80.76M USD | 4834.36 CNY 672.19 USD | 4890.63 CNY 680.01 USD | — - | 580.8M CNY 80.76M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 913.51 CNY 127.02 USD |
-2.79
|
576.16M CNY 80.11M USD | 906.08 CNY 125.98 USD | 934.64 CNY 129.96 USD | — - | 576.16M CNY 80.11M USD |
| CNTLVV 399295.SZ | 3819.31 CNY 531.05 USD |
-0.47
|
571.39M CNY 79.45M USD | 3807.82 CNY 529.45 USD | 3845 CNY 534.62 USD | — - | 571.39M CNY 79.45M USD |
| CSI GRAND AGRIC 399814.SZ | 933.97 CNY 129.86 USD |
-0.87
|
567.64M CNY 78.93M USD | 925.74 CNY 128.72 USD | 939.05 CNY 130.57 USD | — - | 567.64M CNY 78.93M USD |
| R&D Index 399243.SZ | 1081.45 CNY 150.37 USD |
-2.85
|
565.08M CNY 78.57M USD | 1080.07 CNY 150.18 USD | 1103.1 CNY 153.38 USD | — - | 565.08M CNY 78.57M USD |
| SME-ChiNext HNTE 399652.SZ | 2215.93 CNY 308.11 USD |
-2.81
|
548.25M CNY 76.23M USD | 2215.33 CNY 308.03 USD | 2268.53 CNY 315.42 USD | — - | 548.25M CNY 76.23M USD |
| ChiNextAMI 399261.SZ | 3079.77 CNY 428.22 USD |
-0.79
|
547.12M CNY 76.07M USD | 3075 CNY 427.56 USD | 3113.74 CNY 432.95 USD | — - | 547.12M CNY 76.07M USD |
| Construction Index 399235.SZ | 732.26 CNY 101.82 USD |
-2.88
|
541.11M CNY 75.24M USD | 728.8 CNY 101.33 USD | 752.21 CNY 104.59 USD | — - | 541.11M CNY 75.24M USD |
| SZSE Health Care 399618.SZ | 8241.67 CNY 1145.95 USD |
-1.01
|
521.84M CNY 72.56M USD | 8201.46 CNY 1140.36 USD | 8308.86 CNY 1155.29 USD | — - | 521.84M CNY 72.56M USD |
| CCTV 50 RETURN 399553.SZ | 6279.01 CNY 873.06 USD |
+0.18
|
516.05M CNY 71.75M USD | 6216.96 CNY 864.43 USD | 6311.21 CNY 877.53 USD | — - | 516.05M CNY 71.75M USD |
| SZSE Component Health Care Sect 399685.SZ | 1666.99 CNY 231.78 USD |
-0.98
|
515.54M CNY 71.68M USD | 1658.56 CNY 230.61 USD | 1680.22 CNY 233.62 USD | — - | 515.54M CNY 71.68M USD |
- {{ link.label }} {{link}}