Ergebnisseite 3 für Land: China Börse: Shenzhen Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (368)
- {{country.name}}
- Alle Länder
- China (368)
Shenzhen (368)
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE NON-SOE Development 399292.SZ | 1382.06 CNY 192.17 USD |
-3.81
|
1.6B CNY 222.16M USD | 1382.06 CNY 192.17 USD | 1418.23 CNY 197.2 USD | — - | 1.6B CNY 222.16M USD |
| ChiNext Large Cap 399293.SZ | 5832.97 CNY 811.04 USD |
-4.24
|
1.59B CNY 221.73M USD | 5832.53 CNY 810.97 USD | 5988.59 CNY 832.67 USD | — - | 1.59B CNY 221.73M USD |
| CNTSFT 399264.SZ | 1407.18 CNY 195.66 USD |
-2.42
|
1.59B CNY 220.87M USD | 1403.77 CNY 195.18 USD | 1446.8 CNY 201.17 USD | — - | 1.59B CNY 220.87M USD |
| CSI ENERGY INDEX 399928.SZ | 2940.49 CNY 408.86 USD |
-1.59
|
1.58B CNY 219.15M USD | 2937.82 CNY 408.48 USD | 2992.3 CNY 416.06 USD | — - | 1.58B CNY 219.15M USD |
| SZSE Agriculture 399669.SZ | 8518.52 CNY 1184.44 USD |
-2.37
|
1.55B CNY 216.05M USD | 8516.56 CNY 1184.17 USD | 8692.27 CNY 1208.6 USD | — - | 1.55B CNY 216.05M USD |
| ChiNext Technology 399276.SZ | 7264.32 CNY 1010.06 USD |
-4.04
|
1.55B CNY 215.05M USD | 7256.62 CNY 1008.98 USD | 7440.59 CNY 1034.56 USD | — - | 1.55B CNY 215.05M USD |
| SZSE Financials 399619.SZ | 7084.92 CNY 985.11 USD |
-2.69
|
1.53B CNY 212.92M USD | 7080.32 CNY 984.47 USD | 7278.4 CNY 1012.01 USD | — - | 1.53B CNY 212.92M USD |
| SME & ChiNext Quality 399294.SZ | 3433.03 CNY 477.34 USD |
-2.86
|
1.53B CNY 212.81M USD | 3432.46 CNY 477.26 USD | 3509.51 CNY 487.97 USD | — - | 1.53B CNY 212.81M USD |
| CNI Nanshan 50 980023.SZ | 2353.83 CNY 327.28 USD |
-3.29
|
1.51B CNY 210.48M USD | 2352.01 CNY 327.03 USD | 2398 CNY 333.43 USD | — - | 1.51B CNY 210.48M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6312.8 CNY 877.75 USD |
-1.68
|
1.5B CNY 209.09M USD | 6300.3 CNY 876.01 USD | 6436.63 CNY 894.97 USD | — - | 1.5B CNY 209.09M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2805.25 CNY 390.05 USD |
-4.18
|
1.5B CNY 208.6M USD | 2798.45 CNY 389.11 USD | 2874.9 CNY 399.74 USD | — - | 1.5B CNY 208.6M USD |
| SME Corp Governance 399650.SZ | 2403.04 CNY 334.13 USD |
-3.08
|
1.49B CNY 207.86M USD | 2403 CNY 334.12 USD | 2448.34 CNY 340.43 USD | — - | 1.49B CNY 207.86M USD |
| ChiNextAMI 399261.SZ | 5498.41 CNY 764.52 USD |
-5.13
|
1.49B CNY 206.82M USD | 5496.01 CNY 764.18 USD | 5658.73 CNY 786.81 USD | — - | 1.49B CNY 206.82M USD |
| CCTV 50 RETURN 399553.SZ | 7395.83 CNY 1028.34 USD |
-2.36
|
1.45B CNY 202.19M USD | 7387.52 CNY 1027.19 USD | 7505.89 CNY 1043.64 USD | — - | 1.45B CNY 202.19M USD |
| SZSE Dividend 399324.SZ | 8972.47 CNY 1247.56 USD |
-1.28
|
1.45B CNY 201.56M USD | 8947.77 CNY 1244.13 USD | 9076.08 CNY 1261.97 USD | — - | 1.45B CNY 201.56M USD |
| ChiNext Momentum Growth 399296.SZ | 5349.61 CNY 743.83 USD |
-4.94
|
1.43B CNY 198.69M USD | 5349.61 CNY 743.83 USD | 5509.07 CNY 766 USD | — - | 1.43B CNY 198.69M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1257.58 CNY 174.86 USD |
-2.07
|
1.41B CNY 196.32M USD | 1255.93 CNY 174.63 USD | 1279.98 CNY 177.97 USD | — - | 1.41B CNY 196.32M USD |
| SME CSR 399651.SZ | 1668.14 CNY 231.94 USD |
-2.82
|
1.41B CNY 196.22M USD | 1666.77 CNY 231.75 USD | 1694.86 CNY 235.66 USD | — - | 1.41B CNY 196.22M USD |
| CSI BANKS INDEX 399986.SZ | 7785.36 CNY 1082.5 USD |
-1.04
|
1.4B CNY 194.77M USD | 7777.33 CNY 1081.39 USD | 7906.83 CNY 1099.39 USD | — - | 1.4B CNY 194.77M USD |
| CNI ETF INDEX 399380.SZ | 1760.22 CNY 244.75 USD |
-2.33
|
1.39B CNY 193.86M USD | 1759.33 CNY 244.62 USD | 1786.86 CNY 248.45 USD | — - | 1.39B CNY 193.86M USD |
| CSSW MEDIA 399810.SZ | 3018.88 CNY 419.76 USD |
+0.2
|
1.39B CNY 193.71M USD | 2983.28 CNY 414.8 USD | 3072.05 CNY 427.15 USD | — - | 1.39B CNY 193.71M USD |
| CNTLVV 399295.SZ | 5057.35 CNY 703.19 USD |
-2.89
|
1.39B CNY 193.61M USD | 5055.19 CNY 702.89 USD | 5162.98 CNY 717.88 USD | — - | 1.39B CNY 193.61M USD |
| CSI COAL 399998.SZ | 2091.49 CNY 290.81 USD |
-2.72
|
1.32B CNY 183.74M USD | 2090.91 CNY 290.73 USD | 2147.94 CNY 298.66 USD | — - | 1.32B CNY 183.74M USD |
| CSI COAL EW 399990.SZ | 3053.17 CNY 424.52 USD |
-3.58
|
1.32B CNY 183.74M USD | 3053.17 CNY 424.52 USD | 3155.95 CNY 438.81 USD | — - | 1.32B CNY 183.74M USD |
| SZSE Robot 50 399283.SZ | 3998.06 CNY 555.9 USD |
-2.31
|
1.32B CNY 183.57M USD | 3962.49 CNY 550.96 USD | 4063.11 CNY 564.95 USD | — - | 1.32B CNY 183.57M USD |
| EP Index 399244.SZ | 610.84 CNY 84.93 USD |
-3.34
|
1.32B CNY 183.26M USD | 610.74 CNY 84.92 USD | 633.98 CNY 88.15 USD | — - | 1.32B CNY 183.26M USD |
| Public Health 50 399277.SZ | 2733.73 CNY 380.11 USD |
-3.48
|
1.3B CNY 180.41M USD | 2733.73 CNY 380.11 USD | 2807.25 CNY 390.33 USD | — - | 1.3B CNY 180.41M USD |
| SZSE GDP 100 399648.SZ | 11369.32 CNY 1580.83 USD |
-2.75
|
1.28B CNY 177.84M USD | 11366.55 CNY 1580.44 USD | 11618.82 CNY 1615.52 USD | — - | 1.28B CNY 177.84M USD |
| CNI DEFENSE INDEX 399368.SZ | 7339.96 CNY 1020.57 USD |
-1.75
|
1.27B CNY 177.25M USD | 7302.31 CNY 1015.34 USD | 7465.14 CNY 1037.98 USD | — - | 1.27B CNY 177.25M USD |
| SZSE High Dividend Yield 50 399672.SZ | 4074.22 CNY 566.49 USD |
-2.55
|
1.27B CNY 177.04M USD | 4074.22 CNY 566.49 USD | 4172.31 CNY 580.13 USD | — - | 1.27B CNY 177.04M USD |
| Shenzhen Enterprises 399352.SZ | 10210.58 CNY 1419.71 USD |
-3.25
|
1.27B CNY 176.32M USD | 10210.58 CNY 1419.71 USD | 10436.07 CNY 1451.07 USD | — - | 1.27B CNY 176.32M USD |
| CSI FINANCIALS INDEX 399934.SZ | 6166.1 CNY 857.36 USD |
-1.98
|
1.27B CNY 176.29M USD | 6164.57 CNY 857.14 USD | 6298.68 CNY 875.79 USD | — - | 1.27B CNY 176.29M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5819.91 CNY 809.22 USD |
-1.87
|
1.26B CNY 175.43M USD | 5794.62 CNY 805.7 USD | 5952.01 CNY 827.59 USD | — - | 1.26B CNY 175.43M USD |
| CNI 1000 Real Estate 399367.SZ | 2688.76 CNY 373.85 USD |
-2.09
|
1.26B CNY 174.72M USD | 2688.76 CNY 373.85 USD | 2753.21 CNY 382.82 USD | — - | 1.26B CNY 174.72M USD |
| Construction Index 399235.SZ | 1033.16 CNY 143.65 USD |
-3.41
|
1.24B CNY 172.62M USD | 1033.14 CNY 143.65 USD | 1065.7 CNY 148.18 USD | — - | 1.24B CNY 172.62M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2746.1 CNY 381.83 USD |
-3.54
|
1.21B CNY 168.92M USD | 2746.1 CNY 381.83 USD | 2828.33 CNY 393.26 USD | — - | 1.21B CNY 168.92M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5556.44 CNY 772.59 USD |
-2.82
|
1.21B CNY 168.79M USD | 5555.64 CNY 772.48 USD | 5671.39 CNY 788.57 USD | — - | 1.21B CNY 168.79M USD |
| SME-ChiNext HNTE 399652.SZ | 3380.6 CNY 470.05 USD |
-3.03
|
1.21B CNY 168.54M USD | 3376.94 CNY 469.54 USD | 3477.05 CNY 483.46 USD | — - | 1.21B CNY 168.54M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 9730.97 CNY 1353.03 USD |
-0.87
|
1.2B CNY 167.34M USD | 9707.75 CNY 1349.8 USD | 9880.88 CNY 1373.87 USD | — - | 1.2B CNY 167.34M USD |
| CSI HEALTH CARE 399933.SZ | 8281.34 CNY 1151.47 USD |
-1.84
|
1.16B CNY 161.13M USD | 8243 CNY 1146.13 USD | 8462.51 CNY 1176.66 USD | — - | 1.16B CNY 161.13M USD |
| Shenzhen 100 TRI 399004.SZ | 7835.71 CNY 1089.5 USD |
-2.85
|
1.16B CNY 160.73M USD | 7834.94 CNY 1089.4 USD | 7974.61 CNY 1108.82 USD | — - | 1.16B CNY 160.73M USD |
| Shenzhen 100 399330.SZ | 5516.2 CNY 766.99 USD |
-2.85
|
1.16B CNY 160.73M USD | 5515.66 CNY 766.92 USD | 5613.99 CNY 780.59 USD | — - | 1.16B CNY 160.73M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6112.54 CNY 849.91 USD |
-2.63
|
1.16B CNY 160.73M USD | 6108.11 CNY 849.29 USD | 6210.8 CNY 863.57 USD | — - | 1.16B CNY 160.73M USD |
| Shenzhen 100 EW 399632.SZ | 4914.62 CNY 683.34 USD |
-3.11
|
1.16B CNY 160.73M USD | 4914.52 CNY 683.33 USD | 5008 CNY 696.33 USD | — - | 1.16B CNY 160.73M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5539.31 CNY 770.2 USD |
-2.01
|
1.15B CNY 160.54M USD | 5537.68 CNY 769.98 USD | 5661.41 CNY 787.18 USD | — - | 1.15B CNY 160.54M USD |
| WELL-OFF INDEX 399901.SZ | 6217.31 CNY 864.48 USD |
-2.23
|
1.15B CNY 159.3M USD | 6215.81 CNY 864.27 USD | 6320.78 CNY 878.86 USD | — - | 1.15B CNY 159.3M USD |
| SZSE 300 Value 399348.SZ | 6230.94 CNY 866.37 USD |
-2.01
|
1.14B CNY 157.97M USD | 6223.51 CNY 865.34 USD | 6322.17 CNY 879.06 USD | — - | 1.14B CNY 157.97M USD |
| SME Prime Market 399623.SZ | 8359.45 CNY 1162.33 USD |
-3.43
|
1.13B CNY 157.69M USD | 8359.45 CNY 1162.33 USD | 8542.64 CNY 1187.8 USD | — - | 1.13B CNY 157.69M USD |
| Carbon Tech 30 399030.SZ | 4366.46 CNY 607.13 USD |
-5.12
|
1.13B CNY 157.37M USD | 4365.5 CNY 606.99 USD | 4514.15 CNY 627.66 USD | — - | 1.13B CNY 157.37M USD |
| CNI HEALTH CARE 399394.SZ | 8678.99 CNY 1206.76 USD |
-1.8
|
1.11B CNY 154.28M USD | 8641.8 CNY 1201.58 USD | 8869.69 CNY 1233.27 USD | — - | 1.11B CNY 154.28M USD |
| SZSE New Index 399100.SZ | 11168.8 CNY 1552.95 USD |
-3.41
|
1.11B CNY 154.14M USD | 11168.8 CNY 1552.95 USD | 11450.98 CNY 1592.18 USD | — - | 1.11B CNY 154.14M USD |
| SZSE Growth 40 399326.SZ | 5464.21 CNY 759.76 USD |
-4.63
|
1.07B CNY 148.5M USD | 5464.21 CNY 759.76 USD | 5625.07 CNY 782.13 USD | — - | 1.07B CNY 148.5M USD |
| Manufacturing Index 399233.SZ | 3197.38 CNY 444.57 USD |
-3.86
|
1.06B CNY 147.81M USD | 3197.38 CNY 444.57 USD | 3280.32 CNY 456.11 USD | — - | 1.06B CNY 147.81M USD |
| SZSE Component IT Sector 399687.SZ | 3435.65 CNY 477.7 USD |
-3.76
|
1.05B CNY 145.83M USD | 3435.65 CNY 477.7 USD | 3515.94 CNY 488.87 USD | — - | 1.05B CNY 145.83M USD |
| 500 SZSE 399802.SZ | 6257.13 CNY 870.01 USD |
-3.93
|
1.05B CNY 145.54M USD | 6257.1 CNY 870.01 USD | 6430.24 CNY 894.08 USD | — - | 1.05B CNY 145.54M USD |
| SZSE 300 TRI 399344.SZ | 6981.52 CNY 970.73 USD |
-3.31
|
1.01B CNY 140.56M USD | 6981.45 CNY 970.72 USD | 7128.65 CNY 991.19 USD | — - | 1.01B CNY 140.56M USD |
| SZSE 300 399007.SZ | 5292.55 CNY 735.89 USD |
-3.31
|
1.01B CNY 140.56M USD | 5292.5 CNY 735.89 USD | 5404.08 CNY 751.4 USD | — - | 1.01B CNY 140.56M USD |
| SZSE 300 Performance Weighted 399657.SZ | 6736.15 CNY 936.62 USD |
-3.52
|
1.01B CNY 140.56M USD | 6736.15 CNY 936.62 USD | 6882.9 CNY 957.02 USD | — - | 1.01B CNY 140.56M USD |
| SZSE 300 EW 399633.SZ | 5758.17 CNY 800.63 USD |
-3.79
|
1.01B CNY 140.56M USD | 5758.17 CNY 800.63 USD | 5904.06 CNY 820.92 USD | — - | 1.01B CNY 140.56M USD |
| CNI ESG 300 399378.SZ | 2793.21 CNY 388.38 USD |
-2.49
|
1.01B CNY 140.22M USD | 2792.54 CNY 388.28 USD | 2839.92 CNY 394.87 USD | — - | 1.01B CNY 140.22M USD |
| CSI 100 INDEX 399903.SZ | 4320.59 CNY 600.75 USD |
-2.4
|
999.3M CNY 138.95M USD | 4319.55 CNY 600.6 USD | 4385.75 CNY 609.81 USD | — - | 999.3M CNY 138.95M USD |
| CSI DEFENSE 399973.SZ | 1564.16 CNY 217.49 USD |
-1.98
|
960.76M CNY 133.59M USD | 1555.67 CNY 216.31 USD | 1592.89 CNY 221.48 USD | — - | 960.76M CNY 133.59M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3334.96 CNY 463.7 USD |
-1.43
|
957.81M CNY 133.18M USD | 3327.54 CNY 462.67 USD | 3378.49 CNY 469.76 USD | — - | 957.81M CNY 133.18M USD |
| SZSE Energy Conservation 399695.SZ | 2779.46 CNY 386.47 USD |
-5.89
|
956.53M CNY 133M USD | 2779.16 CNY 386.42 USD | 2892.7 CNY 402.21 USD | — - | 956.53M CNY 133M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4948.84 CNY 688.1 USD |
-2.29
|
942.99M CNY 131.12M USD | 4947.7 CNY 687.95 USD | 5026.84 CNY 698.95 USD | — - | 942.99M CNY 131.12M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 5773.46 CNY 802.76 USD |
-4.4
|
934.97M CNY 130M USD | 5773.46 CNY 802.76 USD | 5931.45 CNY 824.73 USD | — - | 934.97M CNY 130M USD |
| SZSE 300 Low Volatility 399661.SZ | 5768.09 CNY 802.01 USD |
-2.53
|
922.36M CNY 128.25M USD | 5766.84 CNY 801.84 USD | 5887.85 CNY 818.67 USD | — - | 922.36M CNY 128.25M USD |
| 800 REAL ESTATE 399965.SZ | 2800.28 CNY 389.36 USD |
-2.18
|
918.57M CNY 127.72M USD | 2800.28 CNY 389.36 USD | 2871.94 CNY 399.32 USD | — - | 918.57M CNY 127.72M USD |
| SZSE Culture 399654.SZ | 2790.19 CNY 387.96 USD |
-0.56
|
886.29M CNY 123.23M USD | 2767.88 CNY 384.85 USD | 2837.4 CNY 394.52 USD | — - | 886.29M CNY 123.23M USD |
| SUZHOU LEADING INDEX 399410.SZ | 2488.37 CNY 345.99 USD |
-5.44
|
883.08M CNY 122.79M USD | 2488.37 CNY 345.99 USD | 2562.71 CNY 356.33 USD | — - | 883.08M CNY 122.79M USD |
| Mining Index 399232.SZ | 3675.84 CNY 511.1 USD |
-5.27
|
882.71M CNY 122.74M USD | 3674.74 CNY 510.95 USD | 3782.86 CNY 525.98 USD | — - | 882.71M CNY 122.74M USD |
| Media Index 399248.SZ | 906.61 CNY 126.06 USD |
-0.41
|
871.02M CNY 121.11M USD | 897.98 CNY 124.86 USD | 927.13 CNY 128.91 USD | — - | 871.02M CNY 121.11M USD |
| SZSE Component Health Care Sect 399685.SZ | 1653.3 CNY 229.88 USD |
-2.29
|
869.45M CNY 120.89M USD | 1651.06 CNY 229.57 USD | 1695.14 CNY 235.7 USD | — - | 869.45M CNY 120.89M USD |
| SZSE Health Care 399618.SZ | 8119.53 CNY 1128.97 USD |
-2.32
|
853.91M CNY 118.73M USD | 8109.3 CNY 1127.54 USD | 8329.3 CNY 1158.13 USD | — - | 853.91M CNY 118.73M USD |
| CNI GROWTH INDEX 399370.SZ | 4733.33 CNY 658.14 USD |
-3.14
|
846.96M CNY 117.76M USD | 4733.22 CNY 658.12 USD | 4818.71 CNY 670.01 USD | — - | 846.96M CNY 117.76M USD |
| SZSE Health Care 50 399647.SZ | 7992.8 CNY 1111.35 USD |
-2.31
|
846.58M CNY 117.71M USD | 7983.94 CNY 1110.11 USD | 8196.09 CNY 1139.61 USD | — - | 846.58M CNY 117.71M USD |
| CSI DEFENSE SECURITY 399813.SZ | 7042.46 CNY 979.21 USD |
-2.93
|
840.63M CNY 116.88M USD | 7038.5 CNY 978.66 USD | 7214.15 CNY 1003.08 USD | — - | 840.63M CNY 116.88M USD |
| CSI 300 INDEX 399300.SZ | 4453.61 CNY 619.24 USD |
-2.44
|
810.26M CNY 112.66M USD | 4453.18 CNY 619.19 USD | 4527.04 CNY 629.46 USD | — - | 810.26M CNY 112.66M USD |
| Bio-medicine 50 399280.SZ | 2099.6 CNY 291.94 USD |
-2.65
|
804.15M CNY 111.81M USD | 2099.6 CNY 291.94 USD | 2159.87 CNY 300.32 USD | — - | 804.15M CNY 111.81M USD |
| Transportation Index 399237.SZ | 1109 CNY 154.2 USD |
-2.12
|
803.48M CNY 111.72M USD | 1106.24 CNY 153.82 USD | 1129.66 CNY 157.07 USD | — - | 803.48M CNY 111.72M USD |
| CSI CONS STAPLES 399932.SZ | 15990.66 CNY 2223.4 USD |
-0.78
|
797.54M CNY 110.89M USD | 15941.02 CNY 2216.49 USD | 16214.19 CNY 2254.48 USD | — - | 797.54M CNY 110.89M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3999.52 CNY 556.11 USD |
-2.6
|
797.13M CNY 110.84M USD | 3999.09 CNY 556.05 USD | 4069.06 CNY 565.78 USD | — - | 797.13M CNY 110.84M USD |
| CNI 300 INDEX 399312.SZ | 5180.28 CNY 720.28 USD |
-2.61
|
793.4M CNY 110.32M USD | 5179.6 CNY 720.19 USD | 5264.62 CNY 732.01 USD | — - | 793.4M CNY 110.32M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2671.79 CNY 371.49 USD |
-2.92
|
783.69M CNY 108.97M USD | 2667.13 CNY 370.85 USD | 2759.36 CNY 383.67 USD | — - | 783.69M CNY 108.97M USD |
| SZSE Utilities 399622.SZ | 1709.56 CNY 237.7 USD |
-3.44
|
774.7M CNY 107.72M USD | 1708.83 CNY 237.6 USD | 1753.24 CNY 243.78 USD | — - | 774.7M CNY 107.72M USD |
| SZSE Component Industrials Sect 399682.SZ | 1800.46 CNY 250.34 USD |
-3.87
|
751.09M CNY 104.43M USD | 1800.33 CNY 250.32 USD | 1848.52 CNY 257.02 USD | — - | 751.09M CNY 104.43M USD |
| ChiNext 300 399012.SZ | 4121.3 CNY 573.04 USD |
-3.9
|
742.96M CNY 103.3M USD | 4121.3 CNY 573.04 USD | 4232 CNY 588.43 USD | — - | 742.96M CNY 103.3M USD |
| ChiNext Healthcare 399275.SZ | 2645 CNY 367.77 USD |
-2.81
|
741.79M CNY 103.14M USD | 2644.32 CNY 367.68 USD | 2725.99 CNY 379.03 USD | — - | 741.79M CNY 103.14M USD |
| CSI NEW ENERGY 399808.SZ | 2719.12 CNY 378.08 USD |
-6.26
|
732.52M CNY 101.85M USD | 2718.83 CNY 378.04 USD | 2825.08 CNY 392.81 USD | — - | 732.52M CNY 101.85M USD |
| Top Household Appliances 980028.SZ | 12072.51 CNY 1678.6 USD |
-0.45
|
732.46M CNY 101.84M USD | 11993.22 CNY 1667.58 USD | 12209.12 CNY 1697.6 USD | — - | 732.46M CNY 101.84M USD |
| SZSE Materials 399614.SZ | 3319.17 CNY 461.51 USD |
-5.35
|
719.79M CNY 100.08M USD | 3319.17 CNY 461.51 USD | 3417.29 CNY 475.15 USD | — - | 719.79M CNY 100.08M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 1043.76 CNY 145.13 USD |
-3.24
|
718.49M CNY 99.9M USD | 1043.69 CNY 145.12 USD | 1080.33 CNY 150.21 USD | — - | 718.49M CNY 99.9M USD |
| CNI BANKS INDEX 399431.SZ | 8196.09 CNY 1139.61 USD |
-0.99
|
718.28M CNY 99.87M USD | 8185.35 CNY 1138.12 USD | 8321.08 CNY 1156.99 USD | — - | 718.28M CNY 99.87M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| CSI SPORT 399804.SZ | 1900.81 CNY 264.3 USD |
-1.86
|
691.36M CNY 96.13M USD | 1899.59 CNY 264.13 USD | 1943.11 CNY 270.18 USD | — - | 691.36M CNY 96.13M USD |
| SZSE Component Utilities Sector 399689.SZ | 844.81 CNY 117.47 USD |
-3.51
|
675.66M CNY 93.95M USD | 844.46 CNY 117.42 USD | 866.2 CNY 120.44 USD | — - | 675.66M CNY 93.95M USD |
| CNI Chips 980017.SZ | 11640.41 CNY 1618.52 USD |
-4.25
|
671.34M CNY 93.35M USD | 11640.41 CNY 1618.52 USD | 11956.63 CNY 1662.49 USD | — - | 671.34M CNY 93.35M USD |
| SZSE Energy 399613.SZ | 3144.69 CNY 437.25 USD |
-4.6
|
671.11M CNY 93.31M USD | 3144.69 CNY 437.25 USD | 3280.16 CNY 456.08 USD | — - | 671.11M CNY 93.31M USD |
| SZSE Component Consumer Staples 399684.SZ | 1892.8 CNY 263.18 USD |
-0.97
|
653.03M CNY 90.8M USD | 1891.4 CNY 262.99 USD | 1926.19 CNY 267.82 USD | — - | 653.03M CNY 90.8M USD |
| Vaccine and Biotech 980015.SZ | 6499.88 CNY 903.76 USD |
-2.63
|
648.2M CNY 90.13M USD | 6481.3 CNY 901.18 USD | 6683.88 CNY 929.35 USD | — - | 648.2M CNY 90.13M USD |
- {{ link.label }} {{link}}