Ergebnisseite 3 für Land: China Börse: Shenzhen Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (368)
- {{country.name}}
- Alle Länder
- China (368)
Shenzhen (368)
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI NEV Battery 980032.SZ | 15304.12 CNY 2127.94 USD |
-3.3
|
1.67B CNY 231.6M USD | 15122.08 CNY 2102.63 USD | 15656.88 CNY 2176.99 USD | — - | 1.67B CNY 231.6M USD |
| CNI BOHAI INDEX 399357.SZ | 4073.75 CNY 566.43 USD |
-0.99
|
1.66B CNY 230.32M USD | 4037.35 CNY 561.37 USD | 4112.77 CNY 571.85 USD | — - | 1.66B CNY 230.32M USD |
| CNI CYCLICAL 100 399402.SZ | 3743.96 CNY 520.57 USD |
-2.35
|
1.65B CNY 229.64M USD | 3716.71 CNY 516.78 USD | 3805.09 CNY 529.07 USD | — - | 1.65B CNY 229.64M USD |
| SME Dividend 399649.SZ | 3154.69 CNY 438.64 USD |
-1.78
|
1.64B CNY 228.34M USD | 3125.99 CNY 434.65 USD | 3198.44 CNY 444.72 USD | — - | 1.64B CNY 228.34M USD |
| SME CSR 399651.SZ | 1688.46 CNY 234.77 USD |
-2.83
|
1.58B CNY 219.48M USD | 1669.45 CNY 232.13 USD | 1718.31 CNY 238.92 USD | — - | 1.58B CNY 219.48M USD |
| CNI Chips 980017.SZ | 16880.22 CNY 2347.08 USD |
-4.31
|
1.58B CNY 219.21M USD | 16685.63 CNY 2320.03 USD | 17323.76 CNY 2408.75 USD | — - | 1.58B CNY 219.21M USD |
| CSI DEFENSE 399973.SZ | 1677.52 CNY 233.25 USD |
-4.35
|
1.58B CNY 219.07M USD | 1660.77 CNY 230.92 USD | 1741.29 CNY 242.11 USD | — - | 1.58B CNY 219.07M USD |
| SZSE Select 399013.SZ | 5734.36 CNY 797.32 USD |
-2.78
|
1.57B CNY 218.12M USD | 5679.21 CNY 789.66 USD | 5843.98 CNY 812.57 USD | — - | 1.57B CNY 218.12M USD |
| SME Corp Governance 399650.SZ | 2874.61 CNY 399.69 USD |
-1.52
|
1.57B CNY 217.71M USD | 2818.23 CNY 391.86 USD | 2924.55 CNY 406.64 USD | — - | 1.57B CNY 217.71M USD |
| Yangtze River 100 399278.SZ | 2357.76 CNY 327.83 USD |
-3.49
|
1.56B CNY 216.32M USD | 2336.95 CNY 324.94 USD | 2415.03 CNY 335.79 USD | — - | 1.56B CNY 216.32M USD |
| SZSE Composite Index 399106.SZ | 2677.21 CNY 372.25 USD |
-3.14
|
1.55B CNY 216.17M USD | 2649.67 CNY 368.42 USD | 2733.65 CNY 380.1 USD | — - | 1.55B CNY 216.17M USD |
| CNILCG 399372.SZ | 5526.67 CNY 768.45 USD |
-2.72
|
1.55B CNY 215.23M USD | 5474.22 CNY 761.15 USD | 5605.67 CNY 779.43 USD | — - | 1.55B CNY 215.23M USD |
| CSI 300 FINANCIALS 399914.SZ | 5880.3 CNY 817.62 USD |
-0.08
|
1.54B CNY 214.13M USD | 5855.2 CNY 814.13 USD | 5929.76 CNY 824.49 USD | — - | 1.54B CNY 214.13M USD |
| SZSE Utilities 399622.SZ | 2007.77 CNY 279.17 USD |
-3.48
|
1.54B CNY 213.87M USD | 1997.56 CNY 277.75 USD | 2085.87 CNY 290.03 USD | — - | 1.54B CNY 213.87M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3010.8 CNY 418.63 USD |
-1.78
|
1.54B CNY 213.73M USD | 2993.68 CNY 416.25 USD | 3040.89 CNY 422.82 USD | — - | 1.54B CNY 213.73M USD |
| SZSE A Share Index 399107.SZ | 2801.61 CNY 389.55 USD |
-3.14
|
1.53B CNY 212.55M USD | 2772.76 CNY 385.53 USD | 2860.71 CNY 397.76 USD | — - | 1.53B CNY 212.55M USD |
| CNI 1000 UTILITIES 399390.SZ | 2862.59 CNY 398.02 USD |
-2.17
|
1.52B CNY 211.14M USD | 2849.35 CNY 396.18 USD | 2932.16 CNY 407.7 USD | — - | 1.52B CNY 211.14M USD |
| ChiNext Technology 399276.SZ | 9409.15 CNY 1308.28 USD |
-4.37
|
1.5B CNY 208.2M USD | 9308.9 CNY 1294.34 USD | 9681.48 CNY 1346.15 USD | — - | 1.5B CNY 208.2M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1139.71 CNY 158.47 USD |
-1.63
|
1.47B CNY 204.14M USD | 1129.67 CNY 157.07 USD | 1160.04 CNY 161.3 USD | — - | 1.47B CNY 204.14M USD |
| ChiNext New Energy 399266.SZ | 3750.87 CNY 521.53 USD |
-3.78
|
1.45B CNY 201.24M USD | 3710.8 CNY 515.96 USD | 3863.38 CNY 537.18 USD | — - | 1.45B CNY 201.24M USD |
| CNI ANALYST INDEX 399354.SZ | 7985.89 CNY 1110.39 USD |
-1.59
|
1.44B CNY 200.91M USD | 7937.08 CNY 1103.6 USD | 8067.36 CNY 1121.71 USD | — - | 1.44B CNY 200.91M USD |
| CNI NG HARDWARE 399360.SZ | 8220.89 CNY 1143.06 USD |
-2.93
|
1.44B CNY 199.66M USD | 8139.5 CNY 1131.74 USD | 8411.84 CNY 1169.61 USD | — - | 1.44B CNY 199.66M USD |
| SZSE Component Utilities Sector 399689.SZ | 1009.98 CNY 140.43 USD |
-3.29
|
1.42B CNY 197.2M USD | 1004.7 CNY 139.7 USD | 1048.02 CNY 145.72 USD | — - | 1.42B CNY 197.2M USD |
| EP Index 399244.SZ | 597.57 CNY 83.09 USD |
-2.82
|
1.41B CNY 196.59M USD | 589.36 CNY 81.95 USD | 615.79 CNY 85.62 USD | — - | 1.41B CNY 196.59M USD |
| SME Performance Weighted 399658.SZ | 5015.13 CNY 697.32 USD |
-2.04
|
1.4B CNY 194.93M USD | 4965.53 CNY 690.42 USD | 5104.97 CNY 709.81 USD | — - | 1.4B CNY 194.93M USD |
| SME 100 TRI 399333.SZ | 10963.89 CNY 1524.46 USD |
-2.82
|
1.4B CNY 194.93M USD | 10847.57 CNY 1508.28 USD | 11187.4 CNY 1555.53 USD | — - | 1.4B CNY 194.93M USD |
| SME 100 399005.SZ | 8944.4 CNY 1243.66 USD |
-2.83
|
1.4B CNY 194.93M USD | 8849.5 CNY 1230.46 USD | 9126.73 CNY 1269.01 USD | — - | 1.4B CNY 194.93M USD |
| SZSE SME EW 399634.SZ | 4514.47 CNY 627.71 USD |
-2.96
|
1.4B CNY 194.93M USD | 4468.72 CNY 621.35 USD | 4611.37 CNY 641.18 USD | — - | 1.4B CNY 194.93M USD |
| CNI A50 Index 399310.SZ | 8072.48 CNY 1122.42 USD |
-2.1
|
1.4B CNY 194.64M USD | 8006.4 CNY 1113.24 USD | 8175.17 CNY 1136.7 USD | — - | 1.4B CNY 194.64M USD |
| SZSE Real Estate 399637.SZ | 1510.56 CNY 210.03 USD |
-1.46
|
1.4B CNY 194.51M USD | 1494.54 CNY 207.81 USD | 1547.48 CNY 215.17 USD | — - | 1.4B CNY 194.51M USD |
| CNI ETF INDEX 399380.SZ | 1823.12 CNY 253.49 USD |
-2.3
|
1.39B CNY 193.55M USD | 1812.12 CNY 251.96 USD | 1845 CNY 256.54 USD | — - | 1.39B CNY 193.55M USD |
| CNTSFT 399264.SZ | 1236.65 CNY 171.95 USD |
-3.06
|
1.37B CNY 189.85M USD | 1221.94 CNY 169.9 USD | 1270.4 CNY 176.64 USD | — - | 1.37B CNY 189.85M USD |
| SZSE Non-SOE 399337.SZ | 7568.98 CNY 1052.42 USD |
-3.06
|
1.37B CNY 189.8M USD | 7490.03 CNY 1041.44 USD | 7725.51 CNY 1074.18 USD | — - | 1.37B CNY 189.8M USD |
| ChiNext Composite 399102.SZ | 4393.72 CNY 610.92 USD |
-3.63
|
1.36B CNY 188.93M USD | 4344.41 CNY 604.06 USD | 4503.98 CNY 626.25 USD | — - | 1.36B CNY 188.93M USD |
| CNI EMERGING INDEX 399392.SZ | 3052.23 CNY 424.39 USD |
-3.14
|
1.35B CNY 188.23M USD | 3028.56 CNY 421.1 USD | 3110.87 CNY 432.55 USD | — - | 1.35B CNY 188.23M USD |
| SME-ChiNext HNTE 399652.SZ | 3737.38 CNY 519.66 USD |
-4.23
|
1.35B CNY 187.49M USD | 3701.14 CNY 514.62 USD | 3849.04 CNY 535.18 USD | — - | 1.35B CNY 187.49M USD |
| CNI FUND INDEX 399379.SZ | 9195.69 CNY 1278.6 USD |
-2.22
|
1.34B CNY 185.81M USD | 9142.2 CNY 1271.16 USD | 9300.39 CNY 1293.16 USD | — - | 1.34B CNY 185.81M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3733.14 CNY 519.07 USD |
-1.52
|
1.33B CNY 185.26M USD | 3703.46 CNY 514.94 USD | 3787.09 CNY 526.57 USD | — - | 1.33B CNY 185.26M USD |
| CSI SMART HOME 399996.SZ | 5111.22 CNY 710.68 USD |
-3.29
|
1.33B CNY 184.89M USD | 5064.86 CNY 704.24 USD | 5230.42 CNY 727.25 USD | — - | 1.33B CNY 184.89M USD |
| CSI GRAND AGRIC 399814.SZ | 1025.68 CNY 142.61 USD |
-2.41
|
1.33B CNY 184.43M USD | 1013.93 CNY 140.98 USD | 1047.46 CNY 145.64 USD | — - | 1.33B CNY 184.43M USD |
| SZSE Financials 399619.SZ | 6278.09 CNY 872.93 USD |
-1.15
|
1.32B CNY 183.08M USD | 6251.19 CNY 869.19 USD | 6372.52 CNY 886.06 USD | — - | 1.32B CNY 183.08M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2936.09 CNY 408.24 USD |
-3.35
|
1.28B CNY 178.15M USD | 2901.54 CNY 403.44 USD | 3014.2 CNY 419.1 USD | — - | 1.28B CNY 178.15M USD |
| SME-ChiNext Tech 100 399608.SZ | 4899.42 CNY 681.23 USD |
-3.7
|
1.28B CNY 178.05M USD | 4859.05 CNY 675.62 USD | 5017.4 CNY 697.64 USD | — - | 1.28B CNY 178.05M USD |
| SZSE Growth 40 399326.SZ | 8244.96 CNY 1146.41 USD |
-3.41
|
1.27B CNY 176.39M USD | 8153.54 CNY 1133.7 USD | 8441.03 CNY 1173.67 USD | — - | 1.27B CNY 176.39M USD |
| SZSE Materials 399614.SZ | 3797.28 CNY 527.99 USD |
-4.35
|
1.26B CNY 175.13M USD | 3750.76 CNY 521.52 USD | 3902.68 CNY 542.64 USD | — - | 1.26B CNY 175.13M USD |
| CNI Grain 399365.SZ | 11619.57 CNY 1615.62 USD |
-2.39
|
1.21B CNY 168.67M USD | 11482.65 CNY 1596.59 USD | 11913.13 CNY 1656.44 USD | — - | 1.21B CNY 168.67M USD |
| SZSE MIDSTREAM 399705.SZ | 5514.52 CNY 766.76 USD |
-3.47
|
1.21B CNY 167.89M USD | 5458.25 CNY 758.93 USD | 5650.72 CNY 785.7 USD | — - | 1.21B CNY 167.89M USD |
| SZSE 700 Growth 399628.SZ | 2595.17 CNY 360.84 USD |
-4.1
|
1.21B CNY 167.62M USD | 2567.78 CNY 357.03 USD | 2665.42 CNY 370.61 USD | — - | 1.21B CNY 167.62M USD |
| SUZHOU LEADING INDEX 399410.SZ | 5043.29 CNY 701.24 USD |
-2.4
|
1.2B CNY 166.93M USD | 4962.31 CNY 689.98 USD | 5174.41 CNY 719.47 USD | — - | 1.2B CNY 166.93M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 4797.83 CNY 667.11 USD |
-1.92
|
1.2B CNY 166.26M USD | 4745.28 CNY 659.8 USD | 4888.46 CNY 679.71 USD | — - | 1.2B CNY 166.26M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 2509.75 CNY 348.96 USD |
-3.28
|
1.19B CNY 164.78M USD | 2479.67 CNY 344.78 USD | 2575.82 CNY 358.15 USD | — - | 1.19B CNY 164.78M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 6880.73 CNY 956.72 USD |
-3.55
|
1.18B CNY 163.42M USD | 6808.06 CNY 946.62 USD | 7055.75 CNY 981.06 USD | — - | 1.18B CNY 163.42M USD |
| SZSE 1000 Value 399631.SZ | 2176.3 CNY 302.6 USD |
-2.34
|
1.17B CNY 163.29M USD | 2159.88 CNY 300.32 USD | 2212.35 CNY 307.61 USD | — - | 1.17B CNY 163.29M USD |
| LEFU Fund 399103.SZ | 9036.5 CNY 1256.46 USD |
-2.52
|
1.15B CNY 159.93M USD | 8979.6 CNY 1248.55 USD | 9156.04 CNY 1273.09 USD | — - | 1.15B CNY 159.93M USD |
| CNI HEALTH CARE 399394.SZ | 7192.41 CNY 1000.06 USD |
-1.92
|
1.14B CNY 158.37M USD | 7114.63 CNY 989.24 USD | 7330.09 CNY 1019.2 USD | — - | 1.14B CNY 158.37M USD |
| IT Index 399239.SZ | 1766.98 CNY 245.69 USD |
-2.84
|
1.13B CNY 157.05M USD | 1745.9 CNY 242.76 USD | 1812.09 CNY 251.96 USD | — - | 1.13B CNY 157.05M USD |
| SME 300 High Beta 399664.SZ | 1702.22 CNY 236.68 USD |
-3.19
|
1.12B CNY 156.18M USD | 1683.58 CNY 234.09 USD | 1748.93 CNY 243.18 USD | — - | 1.12B CNY 156.18M USD |
| Mining Index 399232.SZ | 4111.22 CNY 571.64 USD |
-4.59
|
1.1B CNY 153.22M USD | 4056.03 CNY 563.96 USD | 4235.11 CNY 588.86 USD | — - | 1.1B CNY 153.22M USD |
| CNI RESOURCE INDEX 399319.SZ | 3314.13 CNY 460.81 USD |
-3.57
|
1.1B CNY 153.22M USD | 3283.01 CNY 456.48 USD | 3384.45 CNY 470.59 USD | — - | 1.1B CNY 153.22M USD |
| SME-ChiNext 500 Growth 399626.SZ | 2466.46 CNY 342.94 USD |
-3.25
|
1.1B CNY 152.4M USD | 2436.98 CNY 338.85 USD | 2518.76 CNY 350.22 USD | — - | 1.1B CNY 152.4M USD |
| Carbon Tech 30 399030.SZ | 4467.75 CNY 621.21 USD |
-3.96
|
1.09B CNY 152.21M USD | 4421.28 CNY 614.75 USD | 4596.59 CNY 639.12 USD | — - | 1.09B CNY 152.21M USD |
| SZSE Agriculture 399669.SZ | 6777.34 CNY 942.34 USD |
-2.4
|
1.09B CNY 151.96M USD | 6718.42 CNY 934.15 USD | 6952.28 CNY 966.67 USD | — - | 1.09B CNY 151.96M USD |
| CSI HEALTH CARE 399933.SZ | 6957.13 CNY 967.34 USD |
-1.93
|
1.08B CNY 150.51M USD | 6880.37 CNY 956.67 USD | 7091.71 CNY 986.05 USD | — - | 1.08B CNY 150.51M USD |
| SZSE Telecommunication services 399621.SZ | 19710.05 CNY 2740.55 USD |
-5.02
|
1.07B CNY 148.35M USD | 19487.94 CNY 2709.67 USD | 20315.2 CNY 2824.69 USD | — - | 1.07B CNY 148.35M USD |
| CNI 1000 Real Estate 399367.SZ | 2032.53 CNY 282.61 USD |
-3.48
|
1.05B CNY 145.96M USD | 2019.1 CNY 280.74 USD | 2091.96 CNY 290.87 USD | — - | 1.05B CNY 145.96M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2567.55 CNY 357 USD |
-1.28
|
1.04B CNY 144.92M USD | 2553.68 CNY 355.07 USD | 2594.23 CNY 360.71 USD | — - | 1.04B CNY 144.92M USD |
| CNI MID-CAP. HB 399407.SZ | 3685.2 CNY 512.4 USD |
-4.32
|
1.04B CNY 144.61M USD | 3645.79 CNY 506.92 USD | 3798.98 CNY 528.22 USD | — - | 1.04B CNY 144.61M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 7625.93 CNY 1060.33 USD |
-1.47
|
1.04B CNY 144.24M USD | 7573.55 CNY 1053.05 USD | 7762.87 CNY 1079.38 USD | — - | 1.04B CNY 144.24M USD |
| CNI BIG DATA 300 399416.SZ | 4929.7 CNY 685.44 USD |
-3.14
|
1.03B CNY 142.99M USD | 4853.7 CNY 674.87 USD | 5083.21 CNY 706.79 USD | — - | 1.03B CNY 142.99M USD |
| ChiNext 300 399012.SZ | 5206.67 CNY 723.95 USD |
-3.62
|
1.02B CNY 142.42M USD | 5153.8 CNY 716.6 USD | 5331.63 CNY 741.33 USD | — - | 1.02B CNY 142.42M USD |
| SZFI 120 399702.SZ | 7388.56 CNY 1027.33 USD |
-2.44
|
1.01B CNY 140.92M USD | 7333.95 CNY 1019.74 USD | 7521.19 CNY 1045.77 USD | — - | 1.01B CNY 140.92M USD |
| CNI AGRI & FISHERY 399435.SZ | 3234.72 CNY 449.77 USD |
-1.32
|
1.01B CNY 140.22M USD | 3203.29 CNY 445.4 USD | 3319.25 CNY 461.52 USD | — - | 1.01B CNY 140.22M USD |
| Innovation DEMO 399351.SZ | 10728.7 CNY 1491.76 USD |
-2.45
|
1B CNY 139.13M USD | 10636.83 CNY 1478.98 USD | 10929.34 CNY 1519.65 USD | — - | 1B CNY 139.13M USD |
| SME-ChiNext 500 Value 399627.SZ | 2475.01 CNY 344.13 USD |
-2.8
|
995.64M CNY 138.44M USD | 2456.11 CNY 341.51 USD | 2524.31 CNY 350.99 USD | — - | 995.64M CNY 138.44M USD |
| SZSE Component Industrials Sect 399682.SZ | 1972.87 CNY 274.32 USD |
-2.74
|
983.92M CNY 136.81M USD | 1954.37 CNY 271.74 USD | 2014.88 CNY 280.16 USD | — - | 983.92M CNY 136.81M USD |
| SZSE Component Telecom Sector 399688.SZ | 11307.82 CNY 1572.28 USD |
-3.66
|
962.97M CNY 133.89M USD | 11147.7 CNY 1550.01 USD | 11608.02 CNY 1614.02 USD | — - | 962.97M CNY 133.89M USD |
| Media Index 399248.SZ | 758.21 CNY 105.42 USD |
-3.01
|
951.12M CNY 132.25M USD | 750.98 CNY 104.42 USD | 786.13 CNY 109.31 USD | — - | 951.12M CNY 132.25M USD |
| DEFENCE INDEX 399959.SZ | 1620.94 CNY 225.38 USD |
-3.6
|
937.97M CNY 130.42M USD | 1602.49 CNY 222.82 USD | 1675.64 CNY 232.99 USD | — - | 937.97M CNY 130.42M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3682.47 CNY 512.02 USD |
-2.37
|
935.56M CNY 130.08M USD | 3648.35 CNY 507.28 USD | 3754.39 CNY 522.02 USD | — - | 935.56M CNY 130.08M USD |
| SZSE Health Care 399618.SZ | 6595.33 CNY 917.04 USD |
-2.26
|
935.52M CNY 130.08M USD | 6535.59 CNY 908.73 USD | 6747.62 CNY 938.21 USD | — - | 935.52M CNY 130.08M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 14542.61 CNY 2022.05 USD |
-1.4
|
914.89M CNY 127.21M USD | 14432.02 CNY 2006.68 USD | 14807.36 CNY 2058.86 USD | — - | 914.89M CNY 127.21M USD |
| Construction Index 399235.SZ | 1020.91 CNY 141.95 USD |
-3.85
|
913.91M CNY 127.07M USD | 1009.35 CNY 140.34 USD | 1049 CNY 145.86 USD | — - | 913.91M CNY 127.07M USD |
| CNI VALUE INDEX 399371.SZ | 6929.13 CNY 963.45 USD |
-1.07
|
903.88M CNY 125.68M USD | 6891.49 CNY 958.22 USD | 6994.92 CNY 972.6 USD | — - | 903.88M CNY 125.68M USD |
| SZSE 700 399010.SZ | 9204.75 CNY 1279.86 USD |
-3.39
|
890.95M CNY 123.88M USD | 9106.56 CNY 1266.21 USD | 9434.08 CNY 1311.75 USD | — - | 890.95M CNY 123.88M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 6452.27 CNY 897.14 USD |
-3.36
|
888.84M CNY 123.59M USD | 6391.6 CNY 888.71 USD | 6599.65 CNY 917.64 USD | — - | 888.84M CNY 123.59M USD |
| CSI CONS STAPLES 399932.SZ | 12364.65 CNY 1719.22 USD |
-1.54
|
868.71M CNY 120.79M USD | 12269.15 CNY 1705.94 USD | 12587.61 CNY 1750.22 USD | — - | 868.71M CNY 120.79M USD |
| SME-ChiNext 100R 399611.SZ | 3724.96 CNY 517.93 USD |
-3.15
|
866.02M CNY 120.41M USD | 3688.19 CNY 512.82 USD | 3805.41 CNY 529.12 USD | — - | 866.02M CNY 120.41M USD |
| SME-ChiNext 100 399612.SZ | 3138.13 CNY 436.34 USD |
-3.15
|
866.02M CNY 120.41M USD | 3107.16 CNY 432.03 USD | 3205.91 CNY 445.76 USD | — - | 866.02M CNY 120.41M USD |
| SME-ChiNext 100 EW 399660.SZ | 2795.42 CNY 388.68 USD |
-3.33
|
866.02M CNY 120.41M USD | 2771.43 CNY 385.35 USD | 2861.31 CNY 397.85 USD | — - | 866.02M CNY 120.41M USD |
| SZSE 300 TRI 399344.SZ | 8263.89 CNY 1149.04 USD |
-3.18
|
853.77M CNY 118.71M USD | 8185.9 CNY 1138.2 USD | 8440.31 CNY 1173.57 USD | — - | 853.77M CNY 118.71M USD |
| SZSE 300 399007.SZ | 6230.2 CNY 866.27 USD |
-3.18
|
853.77M CNY 118.71M USD | 6171.4 CNY 858.09 USD | 6363.21 CNY 884.76 USD | — - | 853.77M CNY 118.71M USD |
| SZSE 300 Performance Weighted 399657.SZ | 7238.54 CNY 1006.47 USD |
-3.04
|
853.77M CNY 118.71M USD | 7171.15 CNY 997.1 USD | 7379.56 CNY 1026.08 USD | — - | 853.77M CNY 118.71M USD |
| SZSE 300 EW 399633.SZ | 6361.68 CNY 884.55 USD |
-3.5
|
853.77M CNY 118.71M USD | 6302.91 CNY 876.38 USD | 6506.43 CNY 904.68 USD | — - | 853.77M CNY 118.71M USD |
| Public Health 50 399277.SZ | 2431.56 CNY 338.09 USD |
-2.21
|
852.54M CNY 118.54M USD | 2401.2 CNY 333.87 USD | 2479.62 CNY 344.77 USD | — - | 852.54M CNY 118.54M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4698.26 CNY 653.26 USD |
-3.18
|
821.73M CNY 114.26M USD | 4658.1 CNY 647.68 USD | 4811.09 CNY 668.95 USD | — - | 821.73M CNY 114.26M USD |
| SZSE 300 Growth 399346.SZ | 5076.51 CNY 705.86 USD |
-3.15
|
813.05M CNY 113.05M USD | 5019.18 CNY 697.88 USD | 5173.83 CNY 719.39 USD | — - | 813.05M CNY 113.05M USD |
| SZFI 200 399703.SZ | 7637.46 CNY 1061.94 USD |
-2.65
|
801.9M CNY 111.5M USD | 7572.67 CNY 1052.93 USD | 7782.42 CNY 1082.09 USD | — - | 801.9M CNY 111.5M USD |
| CSI SPORT 399804.SZ | 1703.73 CNY 236.89 USD |
-1.8
|
784.35M CNY 109.06M USD | 1684.27 CNY 234.19 USD | 1748.18 CNY 243.07 USD | — - | 784.35M CNY 109.06M USD |
| 800 REAL ESTATE 399965.SZ | 2064.04 CNY 286.99 USD |
-2.45
|
778.71M CNY 108.27M USD | 2046.29 CNY 284.52 USD | 2116.46 CNY 294.28 USD | — - | 778.71M CNY 108.27M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2148.87 CNY 298.79 USD |
-2.92
|
775.99M CNY 107.9M USD | 2124.06 CNY 295.34 USD | 2205.95 CNY 306.72 USD | — - | 775.99M CNY 107.9M USD |
- {{ link.label }} {{link}}