Ergebnisseite 3 für Land: China Börse: Shenzhen Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (368)
- {{country.name}}
- Alle Länder
- China (368)
Shenzhen (368)
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Blue 100 980068.SZ | 2388.73 CNY 332.14 USD |
+0.18
|
1.33B CNY 184.71M USD | 2376.07 CNY 330.38 USD | 2407.63 CNY 334.76 USD | — - | 1.33B CNY 184.71M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3436.06 CNY 477.76 USD |
+0.08
|
1.32B CNY 183.51M USD | 3410.52 CNY 474.21 USD | 3444.96 CNY 479 USD | — - | 1.32B CNY 183.51M USD |
| SZSE 300 TRI 399344.SZ | 5029.51 CNY 699.32 USD |
+0.68
|
1.32B CNY 182.96M USD | 4963.05 CNY 690.08 USD | 5035.54 CNY 700.16 USD | — - | 1.32B CNY 182.96M USD |
| SZSE 300 399007.SZ | 3932.86 CNY 546.84 USD |
+0.59
|
1.32B CNY 182.96M USD | 3880.89 CNY 539.61 USD | 3937.58 CNY 547.49 USD | — - | 1.32B CNY 182.96M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5328.07 CNY 740.83 USD |
+0.38
|
1.32B CNY 182.96M USD | 5269.04 CNY 732.63 USD | 5342.7 CNY 742.87 USD | — - | 1.32B CNY 182.96M USD |
| SZSE 300 EW 399633.SZ | 4302.13 CNY 598.18 USD |
+0.29
|
1.32B CNY 182.96M USD | 4261.25 CNY 592.5 USD | 4315.25 CNY 600.01 USD | — - | 1.32B CNY 182.96M USD |
| ChiNext 50 399673.SZ | 1718.41 CNY 238.93 USD |
+1.09
|
1.32B CNY 182.9M USD | 1680.94 CNY 233.72 USD | 1720.43 CNY 239.21 USD | — - | 1.32B CNY 182.9M USD |
| SME CSR 399651.SZ | 1380.65 CNY 191.97 USD |
+1.32
|
1.31B CNY 182.55M USD | 1357.74 CNY 188.78 USD | 1382.75 CNY 192.26 USD | — - | 1.31B CNY 182.55M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 10290.33 CNY 1430.8 USD |
+0.66
|
1.31B CNY 182.2M USD | 10070.7 CNY 1400.26 USD | 10301.94 CNY 1432.42 USD | — - | 1.31B CNY 182.2M USD |
| CNI 1000 ENERGY 399381.SZ | 3388.8 CNY 471.19 USD |
-0.68
|
1.31B CNY 182.11M USD | 3374.1 CNY 469.15 USD | 3420.19 CNY 475.56 USD | — - | 1.31B CNY 182.11M USD |
| 800 REAL ESTATE 399965.SZ | 2649.66 CNY 368.42 USD |
+1.58
|
1.3B CNY 181.36M USD | 2584.87 CNY 359.41 USD | 2677.65 CNY 372.31 USD | — - | 1.3B CNY 181.36M USD |
| Big Data 50 399282.SZ | 3203.15 CNY 445.38 USD |
+0.6
|
1.29B CNY 179.68M USD | 3163.9 CNY 439.92 USD | 3224.92 CNY 448.4 USD | — - | 1.29B CNY 179.68M USD |
| CNI 300 INDEX 399312.SZ | 4022.88 CNY 559.35 USD |
+0.49
|
1.29B CNY 179.58M USD | 3982.48 CNY 553.74 USD | 4028.67 CNY 560.16 USD | — - | 1.29B CNY 179.58M USD |
| SZSE Commodity Producer 399639.SZ | 1637.63 CNY 227.7 USD |
+0.27
|
1.29B CNY 179.31M USD | 1615.69 CNY 224.65 USD | 1640.45 CNY 228.09 USD | — - | 1.29B CNY 179.31M USD |
| SZSE Corporate Governance 399328.SZ | 8862.13 CNY 1232.22 USD |
+1.28
|
1.28B CNY 178.35M USD | 8714.74 CNY 1211.73 USD | 8865.02 CNY 1232.62 USD | — - | 1.28B CNY 178.35M USD |
| CSI GRAND AGRIC 399814.SZ | 972.86 CNY 135.27 USD |
+0.32
|
1.28B CNY 177.69M USD | 958.19 CNY 133.23 USD | 974.61 CNY 135.51 USD | — - | 1.28B CNY 177.69M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 9242.55 CNY 1285.12 USD |
-1.32
|
1.28B CNY 177.64M USD | 9176.29 CNY 1275.9 USD | 9324.65 CNY 1296.53 USD | — - | 1.28B CNY 177.64M USD |
| CNI EMERGING INDEX 399392.SZ | 2092.67 CNY 290.97 USD |
-0.04
|
1.27B CNY 176.25M USD | 2076.99 CNY 288.79 USD | 2095.26 CNY 291.33 USD | — - | 1.27B CNY 176.25M USD |
| ChiNext Select 88 399291.SZ | 2925.51 CNY 406.77 USD |
-0.44
|
1.26B CNY 175.82M USD | 2901.84 CNY 403.48 USD | 2934.85 CNY 408.07 USD | — - | 1.26B CNY 175.82M USD |
| CSI HEALTH CARE 399933.SZ | 7668.05 CNY 1066.19 USD |
-0.69
|
1.26B CNY 174.64M USD | 7581.69 CNY 1054.18 USD | 7703.59 CNY 1071.13 USD | — - | 1.26B CNY 174.64M USD |
| CNI ETF INDEX 399380.SZ | 1295.67 CNY 180.15 USD |
+0.34
|
1.25B CNY 174.23M USD | 1285.4 CNY 178.73 USD | 1296.82 CNY 180.31 USD | — - | 1.25B CNY 174.23M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3886.11 CNY 540.34 USD |
+0.04
|
1.24B CNY 172.16M USD | 3850.21 CNY 535.35 USD | 3889.83 CNY 540.85 USD | — - | 1.24B CNY 172.16M USD |
| SZSE UPSTREAM 399704.SZ | 3985.89 CNY 554.21 USD |
-0.1
|
1.23B CNY 171.28M USD | 3950.74 CNY 549.32 USD | 3998.21 CNY 555.92 USD | — - | 1.23B CNY 171.28M USD |
| CSI ENERGY INDEX 399928.SZ | 3216.9 CNY 447.29 USD |
-0.64
|
1.23B CNY 170.74M USD | 3201.89 CNY 445.2 USD | 3245.83 CNY 451.31 USD | — - | 1.23B CNY 170.74M USD |
| SME&ChiNext Quality 399294.SZ | 2384.13 CNY 331.5 USD |
+0.26
|
1.22B CNY 170.23M USD | 2343.8 CNY 325.89 USD | 2386.45 CNY 331.82 USD | — - | 1.22B CNY 170.23M USD |
| ChiNext Quality 399269.SZ | 3881.13 CNY 539.64 USD |
+1.37
|
1.22B CNY 169.85M USD | 3800.37 CNY 528.42 USD | 3903.82 CNY 542.8 USD | — - | 1.22B CNY 169.85M USD |
| SZSE Environmental Protection 399638.SZ | 4460.78 CNY 620.24 USD |
-0.18
|
1.21B CNY 167.76M USD | 4381.32 CNY 609.19 USD | 4467.22 CNY 621.14 USD | — - | 1.21B CNY 167.76M USD |
| CNI HEALTH CARE 399394.SZ | 8141.16 CNY 1131.97 USD |
-0.81
|
1.2B CNY 166.73M USD | 8060.16 CNY 1120.71 USD | 8188.7 CNY 1138.58 USD | — - | 1.2B CNY 166.73M USD |
| SZSE Defensive Industry 50 399671.SZ | 7189.19 CNY 999.61 USD |
+1.74
|
1.19B CNY 166.07M USD | 7046.05 CNY 979.71 USD | 7198.52 CNY 1000.91 USD | — - | 1.19B CNY 166.07M USD |
| ChiNext Large Cap 399293.SZ | 3341.3 CNY 464.59 USD |
+1.03
|
1.17B CNY 162.9M USD | 3273.36 CNY 455.14 USD | 3348.66 CNY 465.61 USD | — - | 1.17B CNY 162.9M USD |
| CNI DIVIDEND INDEX 399321.SZ | 6751.8 CNY 938.79 USD |
+0.93
|
1.17B CNY 162.79M USD | 6670.8 CNY 927.53 USD | 6773.15 CNY 941.76 USD | — - | 1.17B CNY 162.79M USD |
| SZSE Sina 100 399297.SZ | 3826.37 CNY 532.03 USD |
+0.25
|
1.16B CNY 161.11M USD | 3783.76 CNY 526.11 USD | 3834.06 CNY 533.1 USD | — - | 1.16B CNY 161.11M USD |
| Utilities Index 399234.SZ | 864 CNY 120.13 USD |
-0.79
|
1.16B CNY 160.83M USD | 861.11 CNY 119.73 USD | 875.38 CNY 121.72 USD | — - | 1.16B CNY 160.83M USD |
| CSI INFO-SECURITY 399994.SZ | 1224.2 CNY 170.22 USD |
+0.62
|
1.15B CNY 160.58M USD | 1205.93 CNY 167.68 USD | 1231.74 CNY 171.27 USD | — - | 1.15B CNY 160.58M USD |
| CNI Z 50 INDEX 399423.SZ | 1936.23 CNY 269.22 USD |
+0.39
|
1.15B CNY 160.12M USD | 1915.38 CNY 266.32 USD | 1940.21 CNY 269.77 USD | — - | 1.15B CNY 160.12M USD |
| CNI LARGE CAP. LV 399404.SZ | 5841.48 CNY 812.22 USD |
-0.2
|
1.13B CNY 157.26M USD | 5804.06 CNY 807.02 USD | 5852.16 CNY 813.7 USD | — - | 1.13B CNY 157.26M USD |
| CNTLVV 399295.SZ | 3918.18 CNY 544.8 USD |
+0.23
|
1.1B CNY 153.17M USD | 3847.69 CNY 535 USD | 3918.18 CNY 544.8 USD | — - | 1.1B CNY 153.17M USD |
| SZSE 200 TRI 399679.SZ | 4028.95 CNY 560.2 USD |
+0.71
|
1.08B CNY 150.38M USD | 3978.71 CNY 553.21 USD | 4046.71 CNY 562.67 USD | — - | 1.08B CNY 150.38M USD |
| SZSE 200 399009.SZ | 3402.33 CNY 473.07 USD |
+0.66
|
1.08B CNY 150.38M USD | 3359.9 CNY 467.17 USD | 3417.32 CNY 475.16 USD | — - | 1.08B CNY 150.38M USD |
| ChiNext Technology 399276.SZ | 4299.65 CNY 597.84 USD |
+0.71
|
1.04B CNY 144.71M USD | 4226.87 CNY 587.72 USD | 4306.77 CNY 598.83 USD | — - | 1.04B CNY 144.71M USD |
| SZSE Agriculture 399669.SZ | 8105.72 CNY 1127.05 USD |
+0.46
|
1.04B CNY 144.35M USD | 7948.69 CNY 1105.21 USD | 8116.31 CNY 1128.52 USD | — - | 1.04B CNY 144.35M USD |
| CNI FERROUS METALS 399440.SZ | 1105.57 CNY 153.72 USD |
+1.42
|
1.04B CNY 144.24M USD | 1090.69 CNY 151.65 USD | 1107.93 CNY 154.05 USD | — - | 1.04B CNY 144.24M USD |
| CSI 1000 399852.SZ | 5180.65 CNY 720.34 USD |
<0.01
|
1.03B CNY 142.99M USD | 5138.36 CNY 714.45 USD | 5190.71 CNY 721.73 USD | — - | 1.03B CNY 142.99M USD |
| ChiNext Next Generation IT 399264.SZ | 976.7 CNY 135.8 USD |
+0.3
|
1.02B CNY 142.4M USD | 962.79 CNY 133.87 USD | 979.58 CNY 136.2 USD | — - | 1.02B CNY 142.4M USD |
| CNI DEFENSE INDEX 399368.SZ | 6249.73 CNY 868.98 USD |
-1.25
|
1.02B CNY 141.8M USD | 6210.07 CNY 863.47 USD | 6299.34 CNY 875.88 USD | — - | 1.02B CNY 141.8M USD |
| CNI HSR INDEX 399419.SZ | 1604.43 CNY 223.08 USD |
-0.04
|
1.01B CNY 140.95M USD | 1594.61 CNY 221.72 USD | 1608.13 CNY 223.6 USD | — - | 1.01B CNY 140.95M USD |
| Z Non-SOE 60 399697.SZ | 2451.73 CNY 340.9 USD |
+0.17
|
1.01B CNY 140.53M USD | 2423.39 CNY 336.96 USD | 2461.44 CNY 342.25 USD | — - | 1.01B CNY 140.53M USD |
| CSI COAL 399998.SZ | 2496.04 CNY 347.06 USD |
-0.65
|
1.01B CNY 140.04M USD | 2486.82 CNY 345.78 USD | 2525.81 CNY 351.2 USD | — - | 1.01B CNY 140.04M USD |
| CSI COAL EW 399990.SZ | 3057.44 CNY 425.12 USD |
-0.27
|
1.01B CNY 140.04M USD | 3041.54 CNY 422.91 USD | 3089.4 CNY 429.56 USD | — - | 1.01B CNY 140.04M USD |
| SZSE Growth 40 399326.SZ | 3267.94 CNY 454.39 USD |
+1.16
|
1B CNY 139.5M USD | 3198.96 CNY 444.79 USD | 3287.4 CNY 457.09 USD | — - | 1B CNY 139.5M USD |
| CNI Nanshan 50 980023.SZ | 1728.29 CNY 240.31 USD |
+0.35
|
998.7M CNY 138.86M USD | 1706.52 CNY 237.28 USD | 1730.95 CNY 240.68 USD | — - | 998.7M CNY 138.86M USD |
| SME Corp Governance 399650.SZ | 1973.57 CNY 274.41 USD |
+0.91
|
991.63M CNY 137.88M USD | 1937.99 CNY 269.46 USD | 1979.95 CNY 275.3 USD | — - | 991.63M CNY 137.88M USD |
| 300 REAL ESTATE EW 399983.SZ | 2360 CNY 328.14 USD |
+1.74
|
979.13M CNY 136.14M USD | 2296.42 CNY 319.3 USD | 2386.84 CNY 331.87 USD | — - | 979.13M CNY 136.14M USD |
| CNI AGRI&FISHERY 399435.SZ | 3838.04 CNY 533.65 USD |
+0.69
|
975.16M CNY 135.59M USD | 3758.81 CNY 522.64 USD | 3848.51 CNY 535.11 USD | — - | 975.16M CNY 135.59M USD |
| CSWD M&A 399992.SZ | 1430.77 CNY 198.94 USD |
+0.41
|
969.11M CNY 134.75M USD | 1415.05 CNY 196.75 USD | 1433.33 CNY 199.3 USD | — - | 969.11M CNY 134.75M USD |
| SZSE Health Care 399618.SZ | 8583.9 CNY 1193.54 USD |
-0.92
|
953.21M CNY 132.54M USD | 8484.1 CNY 1179.66 USD | 8636.52 CNY 1200.85 USD | — - | 953.21M CNY 132.54M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 2282.75 CNY 317.4 USD |
+0.08
|
947.17M CNY 131.7M USD | 2242.85 CNY 311.85 USD | 2287.03 CNY 318 USD | — - | 947.17M CNY 131.7M USD |
| SZSE Component Health Care Sect 399685.SZ | 1736.61 CNY 241.46 USD |
-0.9
|
932.44M CNY 129.65M USD | 1716.16 CNY 238.62 USD | 1747.33 CNY 242.96 USD | — - | 932.44M CNY 129.65M USD |
| Green Coal 399436.SZ | 4837.42 CNY 672.61 USD |
-0.78
|
932.43M CNY 129.65M USD | 4816.83 CNY 669.75 USD | 4894.62 CNY 680.57 USD | — - | 932.43M CNY 129.65M USD |
| CNI DIV. YIELD 100 399411.SZ | 3475.42 CNY 483.23 USD |
-0.18
|
901.73M CNY 125.38M USD | 3456.69 CNY 480.63 USD | 3482.1 CNY 484.16 USD | — - | 901.73M CNY 125.38M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1232.82 CNY 171.42 USD |
-0.35
|
896.05M CNY 124.59M USD | 1227.79 CNY 170.72 USD | 1240.93 CNY 172.54 USD | — - | 896.05M CNY 124.59M USD |
| SZSE 1000 Value 399631.SZ | 1876.47 CNY 260.91 USD |
+0.42
|
883.25M CNY 122.81M USD | 1857.13 CNY 258.22 USD | 1880.09 CNY 261.41 USD | — - | 883.25M CNY 122.81M USD |
| ChiNextAMI 399261.SZ | 3142.23 CNY 436.91 USD |
+1.37
|
883.23M CNY 122.81M USD | 3068.91 CNY 426.71 USD | 3152.63 CNY 438.35 USD | — - | 883.23M CNY 122.81M USD |
| NEW ENERGY VEHICLES 399976.SZ | 2582.29 CNY 359.05 USD |
-0.05
|
881.45M CNY 122.56M USD | 2538.34 CNY 352.94 USD | 2587 CNY 359.71 USD | — - | 881.45M CNY 122.56M USD |
| SZSE Health Care 50 399647.SZ | 8250.64 CNY 1147.2 USD |
-1.01
|
876.01M CNY 121.8M USD | 8161.61 CNY 1134.82 USD | 8310.91 CNY 1155.58 USD | — - | 876.01M CNY 121.8M USD |
| SZSE Security Industry 399693.SZ | 3097.97 CNY 430.75 USD |
+0.61
|
869.72M CNY 120.93M USD | 3048.8 CNY 423.92 USD | 3105.54 CNY 431.8 USD | — - | 869.72M CNY 120.93M USD |
| Public Health 980016.SZ | 5893.05 CNY 819.39 USD |
-0.92
|
855.61M CNY 118.97M USD | 5834.85 CNY 811.3 USD | 5933.61 CNY 825.03 USD | — - | 855.61M CNY 118.97M USD |
| SZSE Robot 50 399283.SZ | 2676.98 CNY 372.22 USD |
+0.87
|
854.17M CNY 118.77M USD | 2636.77 CNY 366.62 USD | 2679.35 CNY 372.55 USD | — - | 854.17M CNY 118.77M USD |
| CNI MID-SMALL CAP. 399401.SZ | 3430.34 CNY 476.97 USD |
+0.11
|
852.99M CNY 118.6M USD | 3405.14 CNY 473.46 USD | 3438.81 CNY 478.14 USD | — - | 852.99M CNY 118.6M USD |
| CNI Grain 399365.SZ | 10964.73 CNY 1524.57 USD |
+0.02
|
840.17M CNY 116.82M USD | 10822.37 CNY 1504.78 USD | 10979.88 CNY 1526.68 USD | — - | 840.17M CNY 116.82M USD |
| Energy Metals 399366.SZ | 1316.77 CNY 183.09 USD |
+0.33
|
829.59M CNY 115.35M USD | 1296.56 CNY 180.28 USD | 1321.38 CNY 183.73 USD | — - | 829.59M CNY 115.35M USD |
| Intelligent Vehicle 399432.SZ | 3954.2 CNY 549.81 USD |
-0.04
|
829.3M CNY 115.31M USD | 3885.6 CNY 540.27 USD | 3959.36 CNY 550.52 USD | — - | 829.3M CNY 115.31M USD |
| SZSE Component Consumer Staples 399684.SZ | 2056.16 CNY 285.9 USD |
+0.65
|
827.43M CNY 115.05M USD | 2009.58 CNY 279.42 USD | 2057.8 CNY 286.12 USD | — - | 827.43M CNY 115.05M USD |
| CCTV 50 RETURN 399553.SZ | 6488.29 CNY 902.15 USD |
+0.56
|
810.59M CNY 112.71M USD | 6404.04 CNY 890.44 USD | 6499.8 CNY 903.75 USD | — - | 810.59M CNY 112.71M USD |
| SZSE Real Estate 399637.SZ | 1534.84 CNY 213.41 USD |
+1.65
|
786.24M CNY 109.32M USD | 1498.01 CNY 208.29 USD | 1549.2 CNY 215.41 USD | — - | 786.24M CNY 109.32M USD |
| Media Index 399248.SZ | 716.95 CNY 99.69 USD |
+0.68
|
784.78M CNY 109.12M USD | 709.26 CNY 98.62 USD | 720.23 CNY 100.14 USD | — - | 784.78M CNY 109.12M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 3900.13 CNY 542.29 USD |
+0.51
|
780.64M CNY 108.54M USD | 3856.75 CNY 536.26 USD | 3907.24 CNY 543.28 USD | — - | 780.64M CNY 108.54M USD |
| Vaccine and Biotech 980015.SZ | 6410.38 CNY 891.32 USD |
-1.59
|
764.58M CNY 106.31M USD | 6368.87 CNY 885.55 USD | 6489.82 CNY 902.37 USD | — - | 764.58M CNY 106.31M USD |
| ChiNext 300 399012.SZ | 2559.42 CNY 355.87 USD |
+0.56
|
763.42M CNY 106.15M USD | 2520.21 CNY 350.42 USD | 2563.29 CNY 356.41 USD | — - | 763.42M CNY 106.15M USD |
| CSI CONS STAPLES 399932.SZ | 16806.33 CNY 2336.81 USD |
+0.77
|
727.53M CNY 101.16M USD | 16445.26 CNY 2286.6 USD | 16827.15 CNY 2339.7 USD | — - | 727.53M CNY 101.16M USD |
| CNI BOHAI INDEX 399357.SZ | 2745.8 CNY 381.79 USD |
-0.04
|
720.79M CNY 100.22M USD | 2730.5 CNY 379.66 USD | 2753.77 CNY 382.89 USD | — - | 720.79M CNY 100.22M USD |
| ChiNextGALI 399259.SZ | 2689.85 CNY 374.01 USD |
-0.43
|
710.18M CNY 98.75M USD | 2655.82 CNY 369.27 USD | 2697.44 CNY 375.06 USD | — - | 710.18M CNY 98.75M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2120.06 CNY 294.78 USD |
+0.19
|
706.18M CNY 98.19M USD | 2098.61 CNY 291.8 USD | 2124.41 CNY 295.39 USD | — - | 706.18M CNY 98.19M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2284.14 CNY 317.59 USD |
-2.28
|
705.31M CNY 98.07M USD | 2272.87 CNY 316.03 USD | 2329.7 CNY 323.93 USD | — - | 705.31M CNY 98.07M USD |
| SZSE Utilities 399622.SZ | 1815.84 CNY 252.48 USD |
-1.1
|
705.21M CNY 98.06M USD | 1807.79 CNY 251.36 USD | 1841.19 CNY 256 USD | — - | 705.21M CNY 98.06M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6383.87 CNY 887.63 USD |
-1.06
|
685.72M CNY 95.35M USD | 6301.07 CNY 876.12 USD | 6438.17 CNY 895.18 USD | — - | 685.72M CNY 95.35M USD |
| CNI 1000 IT 399388.SZ | 3607.73 CNY 501.63 USD |
+0.8
|
666.98M CNY 92.74M USD | 3550.49 CNY 493.67 USD | 3618.93 CNY 503.19 USD | — - | 666.98M CNY 92.74M USD |
| 300 SZSE 399972.SZ | 4028.04 CNY 560.07 USD |
+0.56
|
666.74M CNY 92.71M USD | 3971.1 CNY 552.16 USD | 4031.5 CNY 560.55 USD | — - | 666.74M CNY 92.71M USD |
| CNI NEV Battery 980032.SZ | 8571.3 CNY 1191.78 USD |
-0.11
|
660.88M CNY 91.89M USD | 8414.64 CNY 1170 USD | 8584.62 CNY 1193.63 USD | — - | 660.88M CNY 91.89M USD |
| ChiNext New Energy 399266.SZ | 1975.7 CNY 274.71 USD |
-0.27
|
655.07M CNY 91.08M USD | 1947.96 CNY 270.85 USD | 1980.11 CNY 275.32 USD | — - | 655.07M CNY 91.08M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 2513.13 CNY 349.43 USD |
-0.09
|
652.67M CNY 90.75M USD | 2499.09 CNY 347.48 USD | 2520.14 CNY 350.41 USD | — - | 652.67M CNY 90.75M USD |
| SME-ChiNext HNTE 399652.SZ | 2332.38 CNY 324.3 USD |
-0.23
|
651.24M CNY 90.55M USD | 2312.14 CNY 321.49 USD | 2340.08 CNY 325.37 USD | — - | 651.24M CNY 90.55M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5144.56 CNY 715.32 USD |
-0.09
|
651.04M CNY 90.52M USD | 5118.18 CNY 711.65 USD | 5156.07 CNY 716.92 USD | — - | 651.04M CNY 90.52M USD |
| SZSE Component Utilities Sector 399689.SZ | 936.29 CNY 130.19 USD |
-1.23
|
642.99M CNY 89.4M USD | 931.91 CNY 129.58 USD | 949.91 CNY 132.08 USD | — - | 642.99M CNY 89.4M USD |
| ChiNext Healthcare 399275.SZ | 2625.52 CNY 365.06 USD |
-1.63
|
641.19M CNY 89.15M USD | 2593.87 CNY 360.66 USD | 2662.61 CNY 370.22 USD | — - | 641.19M CNY 89.15M USD |
| CSI DEFENSE 399973.SZ | 1290.62 CNY 179.45 USD |
-1.19
|
636.5M CNY 88.5M USD | 1280.69 CNY 178.07 USD | 1299.75 CNY 180.72 USD | — - | 636.5M CNY 88.5M USD |
| SUZHOU LEADING INDEX 399410.SZ | 1656.82 CNY 230.37 USD |
+1.49
|
635.62M CNY 88.38M USD | 1619.77 CNY 225.22 USD | 1668.53 CNY 232 USD | — - | 635.62M CNY 88.38M USD |
| CNI Chips 980017.SZ | 6376.2 CNY 886.57 USD |
-0.43
|
621.72M CNY 86.45M USD | 6313.98 CNY 877.92 USD | 6394.59 CNY 889.13 USD | — - | 621.72M CNY 86.45M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 965.57 CNY 134.26 USD |
-0.19
|
579.65M CNY 80.6M USD | 959.13 CNY 133.36 USD | 970.73 CNY 134.97 USD | — - | 579.65M CNY 80.6M USD |
- {{ link.label }} {{link}}