Ergebnisseite 3 für Land: China Börse: Shenzhen Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (368)
- {{country.name}}
Shenzhen (368)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 300 INDEX
399300.SZ
CN
|
4105.33 CNY 605.73 USD |
+1.71
|
1.66B CNY 244.59M USD | 3958.14 CNY 584.01 USD | 4109.52 CNY 606.35 USD | — - | 1.66B CNY 244.59M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
4490.27 CNY 662.53 USD |
+1.63
|
1.65B CNY 242.96M USD | 4336.98 CNY 639.91 USD | 4493.6 CNY 663.02 USD | — - | 1.65B CNY 242.96M USD |
|
SZSE Corporate Governance
399328.SZ
CN
|
8857.4 CNY 1306.88 USD |
+3.22
|
1.64B CNY 241.83M USD | 8457.05 CNY 1247.81 USD | 8875.68 CNY 1309.58 USD | — - | 1.64B CNY 241.83M USD |
|
SZSE Component Financials Secto
399686.SZ
CN
|
1894.83 CNY 279.58 USD |
+1.47
|
1.61B CNY 236.95M USD | 1838.36 CNY 271.24 USD | 1900.06 CNY 280.35 USD | — - | 1.61B CNY 236.95M USD |
|
CNI BIG DATA 300
399416.SZ
CN
|
4833.02 CNY 713.1 USD |
+1.28
|
1.61B CNY 236.84M USD | 4521.01 CNY 667.06 USD | 4840.81 CNY 714.25 USD | — - | 1.61B CNY 236.84M USD |
|
SZSE Growth 40
399326.SZ
CN
|
5522.73 CNY 814.86 USD |
+2.75
|
1.58B CNY 232.76M USD | 5158.48 CNY 761.12 USD | 5546.88 CNY 818.43 USD | — - | 1.58B CNY 232.76M USD |
|
SME CSR
399651.SZ
CN
|
1568.89 CNY 231.48 USD |
+2.31
|
1.56B CNY 229.57M USD | 1510.73 CNY 222.9 USD | 1571.07 CNY 231.81 USD | — - | 1.56B CNY 229.57M USD |
|
SZSE GDP 100
399648.SZ
CN
|
10840.28 CNY 1599.45 USD |
+1.7
|
1.54B CNY 226.83M USD | 10486.45 CNY 1547.24 USD | 10853.02 CNY 1601.33 USD | — - | 1.54B CNY 226.83M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
2994.9 CNY 441.89 USD |
+1.41
|
1.54B CNY 226.73M USD | 2884.69 CNY 425.63 USD | 2995.33 CNY 441.95 USD | — - | 1.54B CNY 226.73M USD |
|
LEFU Fund
399103.SZ
CN
|
8131.97 CNY 1199.85 USD |
+1.52
|
1.52B CNY 224.13M USD | 7871.89 CNY 1161.47 USD | 8144.33 CNY 1201.67 USD | — - | 1.52B CNY 224.13M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
4152.89 CNY 612.75 USD |
+3.01
|
1.5B CNY 221.19M USD | 3837.87 CNY 566.27 USD | 4173.55 CNY 615.8 USD | — - | 1.5B CNY 221.19M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
6082.87 CNY 897.51 USD |
+3.03
|
1.46B CNY 215.54M USD | 5615.48 CNY 828.55 USD | 6104 CNY 900.63 USD | — - | 1.46B CNY 215.54M USD |
|
Media Index
399248.SZ
CN
|
766.24 CNY 113.06 USD |
+4.45
|
1.45B CNY 214.61M USD | 706.12 CNY 104.19 USD | 768.91 CNY 113.45 USD | — - | 1.45B CNY 214.61M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1113.26 CNY 164.26 USD |
+0.26
|
1.45B CNY 214.34M USD | 1094.22 CNY 161.45 USD | 1114.93 CNY 164.5 USD | — - | 1.45B CNY 214.34M USD |
|
CNI 1000 ENERGY
399381.SZ
CN
|
3544.53 CNY 522.98 USD |
+0.14
|
1.4B CNY 206.89M USD | 3476.95 CNY 513.01 USD | 3550.07 CNY 523.8 USD | — - | 1.4B CNY 206.89M USD |
|
SZSE 300 Value
399348.SZ
CN
|
5912.54 CNY 872.38 USD |
+1.36
|
1.4B CNY 206.44M USD | 5755.66 CNY 849.23 USD | 5919.46 CNY 873.4 USD | — - | 1.4B CNY 206.44M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
5378.45 CNY 793.57 USD |
+2.23
|
1.38B CNY 204.18M USD | 5179.29 CNY 764.19 USD | 5387.78 CNY 794.95 USD | — - | 1.38B CNY 204.18M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
9659.62 CNY 1425.25 USD |
+2.4
|
1.38B CNY 203.23M USD | 9163.08 CNY 1351.98 USD | 9673.58 CNY 1427.31 USD | — - | 1.38B CNY 203.23M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
8057.16 CNY 1188.81 USD |
+2.18
|
1.36B CNY 201.26M USD | 7761.56 CNY 1145.2 USD | 8071.87 CNY 1190.98 USD | — - | 1.36B CNY 201.26M USD |
|
CSI ENERGY INDEX
399928.SZ
CN
|
3389.2 CNY 500.07 USD |
+0.14
|
1.36B CNY 200.24M USD | 3323.94 CNY 490.44 USD | 3394.17 CNY 500.8 USD | — - | 1.36B CNY 200.24M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3576.59 CNY 527.71 USD |
+0.36
|
1.35B CNY 199.03M USD | 3491.57 CNY 515.17 USD | 3581.98 CNY 528.51 USD | — - | 1.35B CNY 199.03M USD |
|
CNI 1000 IT
399388.SZ
CN
|
6430.29 CNY 948.77 USD |
+3.2
|
1.35B CNY 198.94M USD | 5974.84 CNY 881.57 USD | 6457.85 CNY 952.84 USD | — - | 1.35B CNY 198.94M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5433.55 CNY 801.7 USD |
+1.19
|
1.35B CNY 198.68M USD | 5308.66 CNY 783.28 USD | 5438.1 CNY 802.38 USD | — - | 1.35B CNY 198.68M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6172.04 CNY 910.67 USD |
+1.98
|
1.33B CNY 196.94M USD | 5875.23 CNY 866.87 USD | 6183.69 CNY 912.39 USD | — - | 1.33B CNY 196.94M USD |
|
SZSE Financials
399619.SZ
CN
|
6463.1 CNY 953.61 USD |
+0.99
|
1.33B CNY 196.61M USD | 6300.93 CNY 929.68 USD | 6481.22 CNY 956.28 USD | — - | 1.33B CNY 196.61M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2303.14 CNY 339.82 USD |
+2.88
|
1.33B CNY 195.73M USD | 2198.56 CNY 324.39 USD | 2306.22 CNY 340.28 USD | — - | 1.33B CNY 195.73M USD |
|
CNI Nanshan 50
980023.SZ
CN
|
1916.39 CNY 282.76 USD |
+2.72
|
1.32B CNY 194.64M USD | 1816.44 CNY 268.01 USD | 1924.54 CNY 283.96 USD | — - | 1.32B CNY 194.64M USD |
|
CNI DEFENSE INDEX
399368.SZ
CN
|
6640.77 CNY 979.83 USD |
+1.91
|
1.32B CNY 194.24M USD | 6325.5 CNY 933.31 USD | 6645.97 CNY 980.59 USD | — - | 1.32B CNY 194.24M USD |
|
SME Corp Governance
399650.SZ
CN
|
2515.95 CNY 371.22 USD |
+2.48
|
1.3B CNY 192.54M USD | 2397.31 CNY 353.72 USD | 2524.49 CNY 372.48 USD | — - | 1.3B CNY 192.54M USD |
|
CSI GRAND AGRIC
399814.SZ
CN
|
1015.92 CNY 149.9 USD |
+1.34
|
1.3B CNY 191.21M USD | 992.05 CNY 146.37 USD | 1017.49 CNY 150.13 USD | — - | 1.3B CNY 191.21M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7375.4 CNY 1088.22 USD |
+1.02
|
1.29B CNY 189.65M USD | 7199.48 CNY 1062.26 USD | 7376.89 CNY 1088.44 USD | — - | 1.29B CNY 189.65M USD |
|
GUOYUAN WANJIANG 30
399350.SZ
CN
|
2176.6 CNY 321.15 USD |
+2.27
|
1.28B CNY 189.09M USD | 2070.06 CNY 305.43 USD | 2182.61 CNY 322.04 USD | — - | 1.28B CNY 189.09M USD |
|
CSI HEALTH CARE
399933.SZ
CN
|
7697.87 CNY 1135.8 USD |
+2.35
|
1.26B CNY 186.35M USD | 7420.9 CNY 1094.93 USD | 7710.24 CNY 1137.62 USD | — - | 1.26B CNY 186.35M USD |
|
SZSE Industrials
399615.SZ
CN
|
3094.92 CNY 456.65 USD |
+3.76
|
1.26B CNY 186.23M USD | 2909.17 CNY 429.24 USD | 3102.77 CNY 457.8 USD | — - | 1.26B CNY 186.23M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
3934.03 CNY 580.45 USD |
+2.07
|
1.25B CNY 184.42M USD | 3782.09 CNY 558.04 USD | 3938.45 CNY 581.11 USD | — - | 1.25B CNY 184.42M USD |
|
CNI NEV Battery
980032.SZ
CN
|
11083.98 CNY 1635.41 USD |
+4.33
|
1.24B CNY 183.6M USD | 10433.17 CNY 1539.38 USD | 11114.27 CNY 1639.88 USD | — - | 1.24B CNY 183.6M USD |
|
ChiNext New Energy
399266.SZ
CN
|
2530.42 CNY 373.36 USD |
+4.51
|
1.24B CNY 183.47M USD | 2358.87 CNY 348.04 USD | 2538.29 CNY 374.52 USD | — - | 1.24B CNY 183.47M USD |
|
SME Prime Market
399623.SZ
CN
|
7868.08 CNY 1160.91 USD |
+2.37
|
1.24B CNY 182.48M USD | 7457.41 CNY 1100.32 USD | 7889.95 CNY 1164.14 USD | — - | 1.24B CNY 182.48M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7578.54 CNY 1118.19 USD |
-1.2
|
1.23B CNY 181.28M USD | 7549.06 CNY 1113.84 USD | 7708.38 CNY 1137.35 USD | — - | 1.23B CNY 181.28M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2077.47 CNY 306.52 USD |
+2.78
|
1.22B CNY 180.37M USD | 1953.65 CNY 288.26 USD | 2085 CNY 307.64 USD | — - | 1.22B CNY 180.37M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3383.4 CNY 499.21 USD |
+0.03
|
1.2B CNY 176.68M USD | 3327.64 CNY 490.98 USD | 3387.71 CNY 499.85 USD | — - | 1.2B CNY 176.68M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1165.55 CNY 171.97 USD |
+0.9
|
1.18B CNY 174.41M USD | 1106.88 CNY 163.32 USD | 1168.03 CNY 172.34 USD | — - | 1.18B CNY 174.41M USD |
|
CNI Grain
399365.SZ
CN
|
10804.11 CNY 1594.11 USD |
+0.62
|
1.17B CNY 172.78M USD | 10451.99 CNY 1542.16 USD | 10816.76 CNY 1595.98 USD | — - | 1.17B CNY 172.78M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2318.25 CNY 342.05 USD |
+3.17
|
1.16B CNY 171.1M USD | 2160.24 CNY 318.74 USD | 2326.13 CNY 343.21 USD | — - | 1.16B CNY 171.1M USD |
|
SZSE Health Care
399618.SZ
CN
|
6955.32 CNY 1026.24 USD |
+2.11
|
1.15B CNY 170.18M USD | 6710.11 CNY 990.06 USD | 6973.04 CNY 1028.85 USD | — - | 1.15B CNY 170.18M USD |
|
Public Health 50
399277.SZ
CN
|
2317.53 CNY 341.94 USD |
+2.89
|
1.13B CNY 167.34M USD | 2211.28 CNY 326.27 USD | 2321.7 CNY 342.56 USD | — - | 1.13B CNY 167.34M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
6722.89 CNY 991.94 USD |
+1.96
|
1.13B CNY 167.26M USD | 6512.28 CNY 960.87 USD | 6729.36 CNY 992.9 USD | — - | 1.13B CNY 167.26M USD |
|
SZFI 60
399701.SZ
CN
|
7078.96 CNY 1044.48 USD |
+1.65
|
1.13B CNY 166.98M USD | 6890.11 CNY 1016.62 USD | 7082.53 CNY 1045.01 USD | — - | 1.13B CNY 166.98M USD |
|
Carbon Tech 30
399030.SZ
CN
|
3109.92 CNY 458.86 USD |
+5.39
|
1.11B CNY 164.41M USD | 2896.85 CNY 427.42 USD | 3121.64 CNY 460.59 USD | — - | 1.11B CNY 164.41M USD |
|
Construction Index
399235.SZ
CN
|
879.57 CNY 129.78 USD |
+0.7
|
1.11B CNY 163.77M USD | 831.27 CNY 122.65 USD | 880.71 CNY 129.95 USD | — - | 1.11B CNY 163.77M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
3496.01 CNY 515.83 USD |
+2.01
|
1.11B CNY 163.51M USD | 3234.41 CNY 477.23 USD | 3514.96 CNY 518.62 USD | — - | 1.11B CNY 163.51M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2598.9 CNY 383.46 USD |
+1.31
|
1.09B CNY 160.89M USD | 2497.7 CNY 368.53 USD | 2602.28 CNY 383.96 USD | — - | 1.09B CNY 160.89M USD |
|
SZSE Agriculture
399669.SZ
CN
|
6651.89 CNY 981.47 USD |
+1.43
|
1.08B CNY 159.51M USD | 6497.19 CNY 958.64 USD | 6662.92 CNY 983.09 USD | — - | 1.08B CNY 159.51M USD |
|
CSI COAL
399998.SZ
CN
|
2274.82 CNY 335.64 USD |
+0.03
|
1.08B CNY 158.87M USD | 2232.01 CNY 329.33 USD | 2274.82 CNY 335.64 USD | — - | 1.08B CNY 158.87M USD |
|
CSI COAL EW
399990.SZ
CN
|
3251.75 CNY 479.79 USD |
+0.21
|
1.08B CNY 158.87M USD | 3168.94 CNY 467.57 USD | 3252.9 CNY 479.95 USD | — - | 1.08B CNY 158.87M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
3698.74 CNY 545.74 USD |
+1.83
|
1.08B CNY 158.84M USD | 3554.12 CNY 524.4 USD | 3703.98 CNY 546.51 USD | — - | 1.08B CNY 158.84M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1312.21 CNY 193.61 USD |
+2.74
|
1.06B CNY 156.38M USD | 1219.53 CNY 179.94 USD | 1316.81 CNY 194.29 USD | — - | 1.06B CNY 156.38M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4730.81 CNY 698.02 USD |
+4.31
|
1.06B CNY 155.84M USD | 4330.89 CNY 639.01 USD | 4746.57 CNY 700.34 USD | — - | 1.06B CNY 155.84M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2683.44 CNY 395.93 USD |
+4.99
|
1.06B CNY 155.84M USD | 2477.16 CNY 365.5 USD | 2692.42 CNY 397.26 USD | — - | 1.06B CNY 155.84M USD |
|
Agriculture Index
399231.SZ
CN
|
1224.72 CNY 180.7 USD |
-0.51
|
1.06B CNY 155.71M USD | 1211.91 CNY 178.81 USD | 1229.27 CNY 181.38 USD | — - | 1.06B CNY 155.71M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2515.79 CNY 371.2 USD |
+2.7
|
1.04B CNY 153.91M USD | 2386.65 CNY 352.14 USD | 2524.17 CNY 372.43 USD | — - | 1.04B CNY 153.91M USD |
|
CSI DEFENSE
399973.SZ
CN
|
1501.85 CNY 221.59 USD |
+1.77
|
1.02B CNY 150.69M USD | 1431.29 CNY 211.18 USD | 1504.68 CNY 222.01 USD | — - | 1.02B CNY 150.69M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
7715.28 CNY 1138.37 USD |
+1.51
|
1.02B CNY 149.97M USD | 7571.1 CNY 1117.09 USD | 7716.06 CNY 1138.48 USD | — - | 1.02B CNY 149.97M USD |
|
CSI SPORT
399804.SZ
CN
|
1579.28 CNY 233.02 USD |
+2.53
|
1.01B CNY 149.1M USD | 1488.24 CNY 219.59 USD | 1583.46 CNY 233.64 USD | — - | 1.01B CNY 149.1M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1425.46 CNY 210.32 USD |
+1.08
|
1B CNY 148.28M USD | 1381.83 CNY 203.89 USD | 1426.85 CNY 210.53 USD | — - | 1B CNY 148.28M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2069.84 CNY 305.4 USD |
-0.07
|
987.24M CNY 145.66M USD | 2050.89 CNY 302.6 USD | 2075.22 CNY 306.19 USD | — - | 987.24M CNY 145.66M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
6864.56 CNY 1012.85 USD |
+2.04
|
984.01M CNY 145.19M USD | 6640.76 CNY 979.82 USD | 6881.48 CNY 1015.34 USD | — - | 984.01M CNY 145.19M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2493.3 CNY 367.88 USD |
+3.87
|
976.43M CNY 144.07M USD | 2326.44 CNY 343.26 USD | 2501.16 CNY 369.04 USD | — - | 976.43M CNY 144.07M USD |
|
ChiNext 300
399012.SZ
CN
|
3832.04 CNY 565.41 USD |
+4
|
963.67M CNY 142.19M USD | 3554.31 CNY 524.43 USD | 3847.02 CNY 567.62 USD | — - | 963.67M CNY 142.19M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4476.31 CNY 660.47 USD |
+2.39
|
960.88M CNY 141.77M USD | 4292.62 CNY 633.36 USD | 4486.73 CNY 662 USD | — - | 960.88M CNY 141.77M USD |
|
SME 100 TRI
399333.SZ
CN
|
9047.03 CNY 1334.86 USD |
+2.41
|
960.88M CNY 141.77M USD | 8603.15 CNY 1269.37 USD | 9074.2 CNY 1338.87 USD | — - | 960.88M CNY 141.77M USD |
|
SME 100
399005.SZ
CN
|
7334.58 CNY 1082.2 USD |
+2.4
|
960.88M CNY 141.77M USD | 6974.72 CNY 1029.1 USD | 7356.61 CNY 1085.45 USD | — - | 960.88M CNY 141.77M USD |
|
SZSE SME EW
399634.SZ
CN
|
3929.88 CNY 579.84 USD |
+2.5
|
960.88M CNY 141.77M USD | 3748.63 CNY 553.1 USD | 3937.88 CNY 581.02 USD | — - | 960.88M CNY 141.77M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7008.27 CNY 1034.05 USD |
+1.04
|
953.14M CNY 140.63M USD | 6798.07 CNY 1003.03 USD | 7016.28 CNY 1035.23 USD | — - | 953.14M CNY 140.63M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
2865.07 CNY 422.73 USD |
+2.85
|
936.09M CNY 138.12M USD | 2656.52 CNY 391.96 USD | 2877.42 CNY 424.55 USD | — - | 936.09M CNY 138.12M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2230.29 CNY 329.07 USD |
+2.61
|
933.49M CNY 137.73M USD | 2128.59 CNY 314.07 USD | 2236.06 CNY 329.92 USD | — - | 933.49M CNY 137.73M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
6600.14 CNY 973.83 USD |
+2.58
|
917.73M CNY 135.41M USD | 6317.45 CNY 932.12 USD | 6609.86 CNY 975.27 USD | — - | 917.73M CNY 135.41M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
12425.26 CNY 1833.31 USD |
+1.44
|
916.35M CNY 135.2M USD | 12186.44 CNY 1798.07 USD | 12434.15 CNY 1834.62 USD | — - | 916.35M CNY 135.2M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
899.98 CNY 132.79 USD |
+2.4
|
914.29M CNY 134.9M USD | 857.97 CNY 126.59 USD | 902.88 CNY 133.22 USD | — - | 914.29M CNY 134.9M USD |
|
CNI Chips
980017.SZ
CN
|
13380.61 CNY 1974.27 USD |
+2.83
|
914.14M CNY 134.88M USD | 12479.05 CNY 1841.25 USD | 13461.39 CNY 1986.19 USD | — - | 914.14M CNY 134.88M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2156.99 CNY 318.26 USD |
+2.67
|
908.48M CNY 134.04M USD | 2074.52 CNY 306.09 USD | 2160.57 CNY 318.79 USD | — - | 908.48M CNY 134.04M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1421.7 CNY 209.77 USD |
+2.08
|
907.56M CNY 133.91M USD | 1375.09 CNY 202.89 USD | 1424.98 CNY 210.25 USD | — - | 907.56M CNY 133.91M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2233.17 CNY 329.5 USD |
+3.39
|
893.25M CNY 131.8M USD | 2059.56 CNY 303.88 USD | 2242.78 CNY 330.92 USD | — - | 893.25M CNY 131.8M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1773.27 CNY 261.64 USD |
+2.45
|
853.02M CNY 125.86M USD | 1696.61 CNY 250.33 USD | 1778.09 CNY 262.35 USD | — - | 853.02M CNY 125.86M USD |
|
Green Coal
399436.SZ
CN
|
4330.73 CNY 638.99 USD |
-0.02
|
845.75M CNY 124.79M USD | 4255.5 CNY 627.89 USD | 4330.73 CNY 638.99 USD | — - | 845.75M CNY 124.79M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5576.95 CNY 822.86 USD |
+2.51
|
841.04M CNY 124.09M USD | 5338.93 CNY 787.74 USD | 5587.5 CNY 824.42 USD | — - | 841.04M CNY 124.09M USD |
|
Medical Health
980016.SZ
CN
|
5716.22 CNY 843.41 USD |
+2.6
|
822.99M CNY 121.43M USD | 5506.76 CNY 812.51 USD | 5725.61 CNY 844.8 USD | — - | 822.99M CNY 121.43M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
8919.01 CNY 1315.97 USD |
+2.29
|
819M CNY 120.84M USD | 8309.5 CNY 1226.04 USD | 8944.64 CNY 1319.75 USD | — - | 819M CNY 120.84M USD |
|
Yangtze River 100
399278.SZ
CN
|
1810.89 CNY 267.19 USD |
+2.58
|
816.43M CNY 120.46M USD | 1711.98 CNY 252.6 USD | 1816.73 CNY 268.05 USD | — - | 816.43M CNY 120.46M USD |
|
ChiNext Composite
399102.SZ
CN
|
3408.52 CNY 502.92 USD |
+3.53
|
812.76M CNY 119.92M USD | 3154.13 CNY 465.38 USD | 3420.66 CNY 504.71 USD | — - | 812.76M CNY 119.92M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
2016.68 CNY 297.56 USD |
+1.78
|
812.31M CNY 119.85M USD | 1957.05 CNY 288.76 USD | 2017.71 CNY 297.71 USD | — - | 812.31M CNY 119.85M USD |
|
CNI ESG 300
399378.SZ
CN
|
2555.56 CNY 377.07 USD |
+2.16
|
788.57M CNY 116.35M USD | 2457.04 CNY 362.53 USD | 2557.59 CNY 377.36 USD | — - | 788.57M CNY 116.35M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
14363.24 CNY 2119.25 USD |
+2.07
|
780.64M CNY 115.18M USD | 14022.88 CNY 2069.03 USD | 14363.45 CNY 2119.28 USD | — - | 780.64M CNY 115.18M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6741.08 CNY 994.63 USD |
+0.22
|
775.98M CNY 114.49M USD | 6638.47 CNY 979.49 USD | 6745.8 CNY 995.32 USD | — - | 775.98M CNY 114.49M USD |
|
R & D Index
399243.SZ
CN
|
1434.03 CNY 211.59 USD |
+1.38
|
764.69M CNY 112.83M USD | 1351.53 CNY 199.41 USD | 1439.29 CNY 212.36 USD | — - | 764.69M CNY 112.83M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
7974.11 CNY 1176.56 USD |
-1.25
|
761.8M CNY 112.4M USD | 7942.9 CNY 1171.95 USD | 8115.36 CNY 1197.4 USD | — - | 761.8M CNY 112.4M USD |
|
Mining Index
399232.SZ
CN
|
3590.74 CNY 529.8 USD |
+0.79
|
736.56M CNY 108.68M USD | 3429.87 CNY 506.07 USD | 3600.32 CNY 531.22 USD | — - | 736.56M CNY 108.68M USD |
|
EP Index
399244.SZ
CN
|
508.86 CNY 75.08 USD |
+1.06
|
723.26M CNY 106.72M USD | 482.61 CNY 71.21 USD | 509.9 CNY 75.23 USD | — - | 723.26M CNY 106.72M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
7172.63 CNY 1058.3 USD |
+4.87
|
707M CNY 104.32M USD | 6639.23 CNY 979.6 USD | 7195.39 CNY 1061.66 USD | — - | 707M CNY 104.32M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4281.67 CNY 631.75 USD |
+2.54
|
691.47M CNY 102.02M USD | 4067.98 CNY 600.22 USD | 4290.47 CNY 633.05 USD | — - | 691.47M CNY 102.02M USD |
- {{ link.label }} {{link}}
