Ergebnisseite 2 für Land: China Börse: Shenzhen Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (368)
- {{country.name}}
- Alle Länder
- China (368)
Shenzhen (368)
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE 300 Performance Weighted 399657.SZ | 5107.68 CNY 710.19 USD |
-1.4
|
2.16B CNY 299.81M USD | 5079.13 CNY 706.22 USD | 5146.89 CNY 715.64 USD | — - | 2.16B CNY 299.81M USD |
| CNI POEs 100 399362.SZ | 5448.39 CNY 757.56 USD |
-0.36
|
2.14B CNY 298.07M USD | 5432.09 CNY 755.3 USD | 5477.67 CNY 761.63 USD | — - | 2.14B CNY 298.07M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4030.19 CNY 560.37 USD |
-1.98
|
2.13B CNY 296.15M USD | 4017.07 CNY 558.55 USD | 4094.81 CNY 569.36 USD | — - | 2.13B CNY 296.15M USD |
| SZSE Industrials 399615.SZ | 2529.37 CNY 351.69 USD |
-1.2
|
2.12B CNY 294.38M USD | 2519.75 CNY 350.36 USD | 2547.44 CNY 354.2 USD | — - | 2.12B CNY 294.38M USD |
| SME-ChiNext 100 EW 399660.SZ | 1694.2 CNY 235.57 USD |
-1.47
|
2.11B CNY 293.16M USD | 1689.73 CNY 234.95 USD | 1710.48 CNY 237.83 USD | — - | 2.11B CNY 293.16M USD |
| SME-ChiNext 100R 399611.SZ | 1939.34 CNY 269.65 USD |
-0.67
|
2.1B CNY 292.14M USD | 1934.71 CNY 269.01 USD | 1951.57 CNY 271.35 USD | — - | 2.1B CNY 292.14M USD |
| SME-ChiNext 100 399612.SZ | 1681.18 CNY 233.76 USD |
-0.68
|
2.1B CNY 292.14M USD | 1677.17 CNY 233.2 USD | 1691.78 CNY 235.23 USD | — - | 2.1B CNY 292.14M USD |
| CNI BANKS INDEX 399431.SZ | 6389.85 CNY 888.47 USD |
+0.39
|
2.09B CNY 290.38M USD | 6313.28 CNY 877.82 USD | 6408.91 CNY 891.12 USD | — - | 2.09B CNY 290.38M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1145.75 CNY 159.31 USD |
-0.95
|
2.08B CNY 289.01M USD | 1143.56 CNY 159 USD | 1156.03 CNY 160.74 USD | — - | 2.08B CNY 289.01M USD |
| GBA Innovation 100 980001.SZ | 1070.43 CNY 148.84 USD |
-0.08
|
2.07B CNY 287.63M USD | 1065.44 CNY 148.14 USD | 1074.16 CNY 149.35 USD | — - | 2.07B CNY 287.63M USD |
| GBA Innovation 100 TRI 988201.SZ | 1255.94 CNY 174.63 USD |
-0.08
|
2.07B CNY 287.63M USD | 1250.09 CNY 173.82 USD | 1260.32 CNY 175.24 USD | — - | 2.07B CNY 287.63M USD |
| CSI DEFENSE SECURITY 399813.SZ | 4274.74 CNY 594.37 USD |
-2.52
|
2.05B CNY 284.36M USD | 4250.87 CNY 591.06 USD | 4361.6 CNY 606.45 USD | — - | 2.05B CNY 284.36M USD |
| SZSE Investment Clock 399644.SZ | 3147.19 CNY 437.6 USD |
-0.7
|
2.03B CNY 282.72M USD | 3126.25 CNY 434.68 USD | 3169.66 CNY 440.72 USD | — - | 2.03B CNY 282.72M USD |
| SZSE Non-SOE 399337.SZ | 3825.36 CNY 531.89 USD |
-0.56
|
2.03B CNY 282.11M USD | 3814.49 CNY 530.38 USD | 3846.33 CNY 534.81 USD | — - | 2.03B CNY 282.11M USD |
| SME 300 Value 399604.SZ | 1632.81 CNY 227.03 USD |
-0.84
|
2.01B CNY 279.35M USD | 1621.79 CNY 225.5 USD | 1641.36 CNY 228.22 USD | — - | 2.01B CNY 279.35M USD |
| SZSE 300 High Beta 399662.SZ | 1320.91 CNY 183.66 USD |
-2.36
|
2.01B CNY 279.2M USD | 1320.91 CNY 183.66 USD | 1343.76 CNY 186.84 USD | — - | 2.01B CNY 279.2M USD |
| SZSE 300 Growth 399346.SZ | 2618.12 CNY 364.03 USD |
-0.75
|
1.9B CNY 264.18M USD | 2611.03 CNY 363.05 USD | 2634.68 CNY 366.33 USD | — - | 1.9B CNY 264.18M USD |
| CCTV 50 CSR 399555.SZ | 4582.04 CNY 637.1 USD |
-0.03
|
1.87B CNY 259.34M USD | 4549.61 CNY 632.59 USD | 4600.32 CNY 639.64 USD | — - | 1.87B CNY 259.34M USD |
| CNI CSR Index 399369.SZ | 1384.71 CNY 192.53 USD |
-0.19
|
1.86B CNY 258.74M USD | 1377.53 CNY 191.54 USD | 1391.16 CNY 193.43 USD | — - | 1.86B CNY 258.74M USD |
| SZSE CSR 399341.SZ | 1413.89 CNY 196.59 USD |
-0.27
|
1.86B CNY 258.64M USD | 1404.51 CNY 195.29 USD | 1421.83 CNY 197.7 USD | — - | 1.86B CNY 258.64M USD |
| CNI 1000 CONS DISC 399384.SZ | 3354.57 CNY 466.43 USD |
-0.55
|
1.78B CNY 247.05M USD | 3339.61 CNY 464.35 USD | 3377.76 CNY 469.66 USD | — - | 1.78B CNY 247.05M USD |
| SZSE TMT 50 399610.SZ | 5108.94 CNY 710.36 USD |
-1.6
|
1.76B CNY 244.21M USD | 5102.46 CNY 709.46 USD | 5203.26 CNY 723.48 USD | — - | 1.76B CNY 244.21M USD |
| SME 300 Low Volatility 399663.SZ | 1555.71 CNY 216.31 USD |
-1.51
|
1.75B CNY 243.7M USD | 1543.82 CNY 214.66 USD | 1572.28 CNY 218.61 USD | — - | 1.75B CNY 243.7M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3347.48 CNY 465.45 USD |
-1.2
|
1.75B CNY 243.63M USD | 3334.46 CNY 463.64 USD | 3377.87 CNY 469.67 USD | — - | 1.75B CNY 243.63M USD |
| SZSE Cyclical Industry 50 399670.SZ | 2741.04 CNY 381.12 USD |
-0.52
|
1.74B CNY 242.15M USD | 2731.02 CNY 379.73 USD | 2757.02 CNY 383.35 USD | — - | 1.74B CNY 242.15M USD |
| CSSW MEDIA 399810.SZ | 2003.37 CNY 278.56 USD |
-2.62
|
1.73B CNY 240.13M USD | 1991.67 CNY 276.93 USD | 2043.78 CNY 284.17 USD | — - | 1.73B CNY 240.13M USD |
| SZSE DOWNSTREAM 399706.SZ | 4988.39 CNY 693.6 USD |
-0.59
|
1.71B CNY 238.42M USD | 4959.89 CNY 689.64 USD | 5023.4 CNY 698.47 USD | — - | 1.71B CNY 238.42M USD |
| SME 300 Growth 399602.SZ | 831.93 CNY 115.67 USD |
-1.17
|
1.71B CNY 237.67M USD | 828.72 CNY 115.23 USD | 838.73 CNY 116.62 USD | — - | 1.71B CNY 237.67M USD |
| SME-ChiNext Tech 100 399608.SZ | 2404.16 CNY 334.28 USD |
-0.92
|
1.71B CNY 237.48M USD | 2402.69 CNY 334.08 USD | 2427.44 CNY 337.52 USD | — - | 1.71B CNY 237.48M USD |
| CNI MID-CAP. HB 399407.SZ | 1760.88 CNY 244.84 USD |
-1.93
|
1.69B CNY 234.47M USD | 1760.66 CNY 244.81 USD | 1790.96 CNY 249.02 USD | — - | 1.69B CNY 234.47M USD |
| SZSE Culture 399654.SZ | 1819.76 CNY 253.03 USD |
-2.33
|
1.66B CNY 230.78M USD | 1812.92 CNY 252.07 USD | 1852.13 CNY 257.53 USD | — - | 1.66B CNY 230.78M USD |
| SZSE Mid&Small Cap Innovati 399015.SZ | 1788.85 CNY 248.73 USD |
-3.09
|
1.65B CNY 229.73M USD | 1782.85 CNY 247.89 USD | 1832.53 CNY 254.8 USD | — - | 1.65B CNY 229.73M USD |
| SZSE SME Innovation 399017.SZ | 2959.55 CNY 411.51 USD |
-1.94
|
1.65B CNY 229.32M USD | 2949.7 CNY 410.14 USD | 3005.98 CNY 417.96 USD | — - | 1.65B CNY 229.32M USD |
| SZSEAMI 399260.SZ | 2461.95 CNY 342.32 USD |
-0.28
|
1.63B CNY 227.24M USD | 2454.21 CNY 341.24 USD | 2476.11 CNY 344.29 USD | — - | 1.63B CNY 227.24M USD |
| SZSE Dividend 399324.SZ | 8086.35 CNY 1124.35 USD |
-0.07
|
1.63B CNY 226.68M USD | 8013.23 CNY 1114.19 USD | 8135.55 CNY 1131.19 USD | — - | 1.63B CNY 226.68M USD |
| Consumer Electronics 980030.SZ | 4378.08 CNY 608.74 USD |
-1.11
|
1.63B CNY 226.56M USD | 4371.77 CNY 607.87 USD | 4468.15 CNY 621.27 USD | — - | 1.63B CNY 226.56M USD |
| SME-ChiNext 400 399624.SZ | 1570.38 CNY 218.35 USD |
-2.24
|
1.61B CNY 224.43M USD | 1564.78 CNY 217.57 USD | 1600.29 CNY 222.51 USD | — - | 1.61B CNY 224.43M USD |
| CNI BIG DATA 300 399416.SZ | 2776.6 CNY 386.07 USD |
-2.79
|
1.6B CNY 222.24M USD | 2771.47 CNY 385.35 USD | 2848.1 CNY 396.01 USD | — - | 1.6B CNY 222.24M USD |
| SZSE Materials 399614.SZ | 2329.89 CNY 323.96 USD |
-1.81
|
1.6B CNY 222.11M USD | 2308.93 CNY 321.04 USD | 2351.73 CNY 326.99 USD | — - | 1.6B CNY 222.11M USD |
| Electronics 50 399281.SZ | 2605.18 CNY 362.23 USD |
-1.28
|
1.59B CNY 221.51M USD | 2600.35 CNY 361.56 USD | 2661.88 CNY 370.12 USD | — - | 1.59B CNY 221.51M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 6418.15 CNY 892.4 USD |
-0.26
|
1.58B CNY 219.33M USD | 6370.25 CNY 885.74 USD | 6442.13 CNY 895.74 USD | — - | 1.58B CNY 219.33M USD |
| SZSE 100 Low Volatility 399645.SZ | 8243.36 CNY 1146.18 USD |
-0.46
|
1.56B CNY 217.26M USD | 8193.87 CNY 1139.3 USD | 8281.19 CNY 1151.44 USD | — - | 1.56B CNY 217.26M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1181 CNY 164.21 USD |
-1.55
|
1.56B CNY 216.85M USD | 1175.57 CNY 163.45 USD | 1195.6 CNY 166.24 USD | — - | 1.56B CNY 216.85M USD |
| CNI DEFENSIVE 100 399403.SZ | 7131.24 CNY 991.55 USD |
-0.27
|
1.54B CNY 214.05M USD | 7061.02 CNY 981.79 USD | 7174.79 CNY 997.61 USD | — - | 1.54B CNY 214.05M USD |
| Green Electricity 399438.SZ | 2045.47 CNY 284.41 USD |
+0.55
|
1.53B CNY 212.55M USD | 2027.31 CNY 281.88 USD | 2055.05 CNY 285.74 USD | — - | 1.53B CNY 212.55M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 8033.98 CNY 1117.07 USD |
+0.35
|
1.5B CNY 208.87M USD | 7968.66 CNY 1107.99 USD | 8066.06 CNY 1121.53 USD | — - | 1.5B CNY 208.87M USD |
| CNI GROWTH INDEX 399370.SZ | 3498.67 CNY 486.47 USD |
-0.6
|
1.5B CNY 208.24M USD | 3480.16 CNY 483.89 USD | 3519.9 CNY 489.42 USD | — - | 1.5B CNY 208.24M USD |
| CSI NEW ENERGY 399808.SZ | 1779.32 CNY 247.4 USD |
-0.96
|
1.49B CNY 207.06M USD | 1767.17 CNY 245.71 USD | 1791.71 CNY 249.13 USD | — - | 1.49B CNY 207.06M USD |
| CCTV 50 GROWTH 399552.SZ | 7659.41 CNY 1064.99 USD |
+0.24
|
1.48B CNY 206.4M USD | 7583.42 CNY 1054.42 USD | 7688.45 CNY 1069.03 USD | — - | 1.48B CNY 206.4M USD |
| Equipment Manufacturing 399636.SZ | 4016.95 CNY 558.53 USD |
-0.68
|
1.48B CNY 205.98M USD | 4012.88 CNY 557.96 USD | 4052.46 CNY 563.47 USD | — - | 1.48B CNY 205.98M USD |
| SZSE Consumer Discretionary 399616.SZ | 5119.63 CNY 711.85 USD |
-0.79
|
1.48B CNY 205.73M USD | 5100.34 CNY 709.17 USD | 5157.12 CNY 717.06 USD | — - | 1.48B CNY 205.73M USD |
| SZSE Component Industrials Sect 399682.SZ | 1145.98 CNY 159.34 USD |
-0.8
|
1.47B CNY 204.27M USD | 1141.62 CNY 158.73 USD | 1153 CNY 160.32 USD | — - | 1.47B CNY 204.27M USD |
| SZSE Energy Conservation 399695.SZ | 1789.13 CNY 248.77 USD |
-2.17
|
1.47B CNY 204.22M USD | 1777.2 CNY 247.11 USD | 1816.11 CNY 252.52 USD | — - | 1.47B CNY 204.22M USD |
| CNI LARGE CAP. HB 399405.SZ | 1858.6 CNY 258.43 USD |
-1.3
|
1.47B CNY 203.77M USD | 1850.24 CNY 257.26 USD | 1871.68 CNY 260.24 USD | — - | 1.47B CNY 203.77M USD |
| SME 300 399008.SZ | 1110.64 CNY 154.43 USD |
-1.41
|
1.46B CNY 202.75M USD | 1106.38 CNY 153.83 USD | 1120.72 CNY 155.83 USD | — - | 1.46B CNY 202.75M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 3374.04 CNY 469.14 USD |
-0.99
|
1.46B CNY 202.47M USD | 3358.23 CNY 466.94 USD | 3395.68 CNY 472.15 USD | — - | 1.46B CNY 202.47M USD |
| CCTV 50 INDEX 399550.SZ | 6548.58 CNY 910.54 USD |
+0.04
|
1.44B CNY 200.54M USD | 6507.06 CNY 904.76 USD | 6576.94 CNY 914.48 USD | — - | 1.44B CNY 200.54M USD |
| CNI Culture Index 399397.SZ | 1594.53 CNY 221.71 USD |
-2.06
|
1.42B CNY 197.43M USD | 1586.46 CNY 220.59 USD | 1615.69 CNY 224.65 USD | — - | 1.42B CNY 197.43M USD |
| CCTV CULTURE 399557.SZ | 1286.27 CNY 178.85 USD |
-1.77
|
1.42B CNY 196.94M USD | 1278.9 CNY 177.82 USD | 1299.94 CNY 180.75 USD | — - | 1.42B CNY 196.94M USD |
| CNI 1000 UTILITIES 399390.SZ | 2800.68 CNY 389.42 USD |
+0.84
|
1.41B CNY 195.72M USD | 2770.07 CNY 385.16 USD | 2810.21 CNY 390.74 USD | — - | 1.41B CNY 195.72M USD |
| CNI NON-FERROUS 399395.SZ | 5045.83 CNY 701.59 USD |
-1.32
|
1.4B CNY 194.63M USD | 4994.06 CNY 694.39 USD | 5076.77 CNY 705.89 USD | — - | 1.4B CNY 194.63M USD |
| CSI INTERNET FINANCE 399805.SZ | 1893 CNY 263.21 USD |
-1.61
|
1.4B CNY 194.57M USD | 1870.09 CNY 260.02 USD | 1918.59 CNY 266.77 USD | — - | 1.4B CNY 194.57M USD |
| SZSE Industry Top 399653.SZ | 2203.12 CNY 306.33 USD |
-0.03
|
1.4B CNY 194.4M USD | 2183.59 CNY 303.61 USD | 2215.9 CNY 308.11 USD | — - | 1.4B CNY 194.4M USD |
| BlockChain 50 399286.SZ | 2434.7 CNY 338.53 USD |
-1.18
|
1.4B CNY 194.28M USD | 2418.04 CNY 336.21 USD | 2453.96 CNY 341.21 USD | — - | 1.4B CNY 194.28M USD |
| CNI TRANSPORTATION 399433.SZ | 1622.2 CNY 225.56 USD |
-0.91
|
1.38B CNY 191.84M USD | 1614.07 CNY 224.43 USD | 1632.27 CNY 226.96 USD | — - | 1.38B CNY 191.84M USD |
| SZSE Innovation 399016.SZ | 3408.28 CNY 473.9 USD |
-2.05
|
1.38B CNY 191.55M USD | 3407.5 CNY 473.79 USD | 3472.77 CNY 482.87 USD | — - | 1.38B CNY 191.55M USD |
| SZSE A Health care EW 399676.SZ | 2588.38 CNY 359.9 USD |
-3.39
|
1.38B CNY 191.39M USD | 2571.78 CNY 357.59 USD | 2663.16 CNY 370.3 USD | — - | 1.38B CNY 191.39M USD |
| SZSE A Health Care 399674.SZ | 1733.1 CNY 240.98 USD |
-1.69
|
1.37B CNY 190.75M USD | 1724.06 CNY 239.72 USD | 1753.7 CNY 243.84 USD | — - | 1.37B CNY 190.75M USD |
| ChiNext 300 High Beta 399694.SZ | 2020.67 CNY 280.96 USD |
-3.31
|
1.36B CNY 188.51M USD | 2020.67 CNY 280.96 USD | 2080.46 CNY 289.27 USD | — - | 1.36B CNY 188.51M USD |
| CONST-ENGINEERING 399995.SZ | 3548.1 CNY 493.34 USD |
-1.39
|
1.34B CNY 186.89M USD | 3527.99 CNY 490.54 USD | 3588.75 CNY 498.99 USD | — - | 1.34B CNY 186.89M USD |
| ALL SHARE BROKERAGE 399975.SZ | 592.59 CNY 82.4 USD |
-0.38
|
1.34B CNY 185.98M USD | 589.31 CNY 81.94 USD | 595.55 CNY 82.81 USD | — - | 1.34B CNY 185.98M USD |
| CSSW SECURITIES 399707.SZ | 4541.63 CNY 631.48 USD |
-0.38
|
1.34B CNY 185.76M USD | 4516.37 CNY 627.97 USD | 4564.23 CNY 634.63 USD | — - | 1.34B CNY 185.76M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 2067.68 CNY 287.5 USD |
-0.78
|
1.33B CNY 185.02M USD | 2065.45 CNY 287.19 USD | 2086.37 CNY 290.1 USD | — - | 1.33B CNY 185.02M USD |
| Cloud Tech 50 399279.SZ | 2566.55 CNY 356.86 USD |
-1.98
|
1.32B CNY 183.41M USD | 2563.99 CNY 356.51 USD | 2617.11 CNY 363.89 USD | — - | 1.32B CNY 183.41M USD |
| Wholesale Retail Index 399236.SZ | 948.11 CNY 131.83 USD |
-2.8
|
1.31B CNY 182.56M USD | 943.44 CNY 131.18 USD | 969.96 CNY 134.87 USD | — - | 1.31B CNY 182.56M USD |
| SZSE Component Materials Sector 399681.SZ | 806.78 CNY 112.18 USD |
-1.68
|
1.28B CNY 178.48M USD | 798.82 CNY 111.07 USD | 813.39 CNY 113.1 USD | — - | 1.28B CNY 178.48M USD |
| CNI REAL ESTATE 399393.SZ | 2609.43 CNY 362.82 USD |
-2.5
|
1.27B CNY 177.04M USD | 2594.63 CNY 360.77 USD | 2652.66 CNY 368.84 USD | — - | 1.27B CNY 177.04M USD |
| 800 FIN(EX BANKS) 399966.SZ | 4445.32 CNY 618.09 USD |
-0.18
|
1.27B CNY 177M USD | 4411.34 CNY 613.37 USD | 4464.16 CNY 620.71 USD | — - | 1.27B CNY 177M USD |
| INSURANCE THEME 399809.SZ | 1717.18 CNY 238.76 USD |
+0.3
|
1.27B CNY 176.28M USD | 1690.38 CNY 235.04 USD | 1721.95 CNY 239.43 USD | — - | 1.27B CNY 176.28M USD |
| CNI MID-SMALL CAP. 399401.SZ | 3313.28 CNY 460.69 USD |
-1.6
|
1.25B CNY 174.49M USD | 3301.53 CNY 459.06 USD | 3354.91 CNY 466.48 USD | — - | 1.25B CNY 174.49M USD |
| CNI FinTech Index 399699.SZ | 2439.81 CNY 339.24 USD |
-1.55
|
1.25B CNY 173.49M USD | 2413.21 CNY 335.54 USD | 2467.98 CNY 343.16 USD | — - | 1.25B CNY 173.49M USD |
| CNI EP Index 399358.SZ | 3969.21 CNY 551.89 USD |
+0.2
|
1.23B CNY 171.11M USD | 3932.2 CNY 546.75 USD | 3988.31 CNY 554.55 USD | — - | 1.23B CNY 171.11M USD |
| SZSEGALI 399258.SZ | 2823.5 CNY 392.59 USD |
-0.29
|
1.22B CNY 170.22M USD | 2804.82 CNY 389.99 USD | 2842.24 CNY 395.19 USD | — - | 1.22B CNY 170.22M USD |
| ChiNext EW 399635.SZ | 1273.21 CNY 177.03 USD |
-2.16
|
1.2B CNY 167.46M USD | 1272.37 CNY 176.91 USD | 1296.71 CNY 180.3 USD | — - | 1.2B CNY 167.46M USD |
| SZSE AI 50 399284.SZ | 2589.58 CNY 360.06 USD |
-2.68
|
1.19B CNY 165.44M USD | 2589.5 CNY 360.05 USD | 2648.79 CNY 368.3 USD | — - | 1.19B CNY 165.44M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2004.26 CNY 278.68 USD |
-0.42
|
1.19B CNY 165.4M USD | 1991.49 CNY 276.9 USD | 2017.39 CNY 280.5 USD | — - | 1.19B CNY 165.4M USD |
| ChiNext 300 Value 399668.SZ | 3116.31 CNY 433.3 USD |
-1.09
|
1.19B CNY 164.97M USD | 3108.78 CNY 432.25 USD | 3144.53 CNY 437.23 USD | — - | 1.19B CNY 164.97M USD |
| CNIDMI 399434.SZ | 1343.5 CNY 186.8 USD |
-2.69
|
1.18B CNY 164.63M USD | 1333.93 CNY 185.47 USD | 1371.09 CNY 190.64 USD | — - | 1.18B CNY 164.63M USD |
| ChiNext 399006.SZ | 1739.66 CNY 241.89 USD |
-0.92
|
1.18B CNY 164.09M USD | 1738.44 CNY 241.72 USD | 1755.52 CNY 244.09 USD | — - | 1.18B CNY 164.09M USD |
| ChiNext TRI 399606.SZ | 1896.17 CNY 263.65 USD |
-0.92
|
1.18B CNY 164.09M USD | 1894.84 CNY 263.46 USD | 1913.46 CNY 266.05 USD | — - | 1.18B CNY 164.09M USD |
| CCTV ECOLOGY 399556.SZ | 2199.09 CNY 305.77 USD |
+0.23
|
1.18B CNY 163.79M USD | 2178.87 CNY 302.96 USD | 2210.14 CNY 307.3 USD | — - | 1.18B CNY 163.79M USD |
| SZSE IOT 50 399285.SZ | 3417.14 CNY 475.13 USD |
-1.6
|
1.17B CNY 162.07M USD | 3411.72 CNY 474.38 USD | 3472.86 CNY 482.88 USD | — - | 1.17B CNY 162.07M USD |
| Digital Economy 399262.SZ | 1472.55 CNY 204.75 USD |
-1.79
|
1.15B CNY 159.71M USD | 1472.02 CNY 204.67 USD | 1499.53 CNY 208.5 USD | — - | 1.15B CNY 159.71M USD |
| CNI Shenzhen Innov. 399050.SZ | 2237.2 CNY 311.07 USD |
-0.64
|
1.14B CNY 157.96M USD | 2233.53 CNY 310.56 USD | 2260.29 CNY 314.28 USD | — - | 1.14B CNY 157.96M USD |
| CSI MEDIA 399971.SZ | 905.75 CNY 125.94 USD |
-2.42
|
1.14B CNY 157.96M USD | 900.39 CNY 125.19 USD | 922.57 CNY 128.28 USD | — - | 1.14B CNY 157.96M USD |
| CCTV 50 INNOVATION 399551.SZ | 6792.5 CNY 944.45 USD |
-1.66
|
1.14B CNY 157.89M USD | 6785.41 CNY 943.47 USD | 6901.36 CNY 959.59 USD | — - | 1.14B CNY 157.89M USD |
| SZSE Component Consumer Discret 399683.SZ | 1528.47 CNY 212.52 USD |
-0.28
|
1.13B CNY 157.37M USD | 1520.82 CNY 211.46 USD | 1539.67 CNY 214.08 USD | — - | 1.13B CNY 157.37M USD |
| CSI INDUSTRY 4.0 399803.SZ | 3206.89 CNY 445.9 USD |
-1.9
|
1.13B CNY 157.1M USD | 3203.39 CNY 445.41 USD | 3269.7 CNY 454.63 USD | — - | 1.13B CNY 157.1M USD |
| Online Consumption 399361.SZ | 2384.9 CNY 331.6 USD |
-2.92
|
1.12B CNY 156.19M USD | 2377.36 CNY 330.56 USD | 2436.45 CNY 338.77 USD | — - | 1.12B CNY 156.19M USD |
| Business Service Index 399242.SZ | 829.42 CNY 115.32 USD |
-1.94
|
1.12B CNY 155.18M USD | 825.14 CNY 114.73 USD | 842.91 CNY 117.2 USD | — - | 1.12B CNY 155.18M USD |
- {{ link.label }} {{link}}