Ergebnisseite 2 für Land: China Börse: Shenzhen Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (368)
- {{country.name}}
- Alle Länder
- China (368)
Shenzhen (368)
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext EW 399635.SZ | 2039.28 CNY 283.55 USD |
-0.96
|
2.72B CNY 377.96M USD | 2037.38 CNY 283.28 USD | 2087.91 CNY 290.31 USD | — - | 2.72B CNY 377.96M USD |
| ChiNext 399006.SZ | 3042.34 CNY 423.02 USD |
-1.12
|
2.72B CNY 377.96M USD | 3039.38 CNY 422.61 USD | 3137.07 CNY 436.19 USD | — - | 2.72B CNY 377.96M USD |
| ChiNext TRI 399606.SZ | 3372.77 CNY 468.96 USD |
-1.12
|
2.72B CNY 377.96M USD | 3369.48 CNY 468.5 USD | 3477.78 CNY 483.56 USD | — - | 2.72B CNY 377.96M USD |
| CNI NG HARDWARE 399360.SZ | 7307.41 CNY 1016.05 USD |
-0.82
|
2.7B CNY 375.74M USD | 7301.84 CNY 1015.27 USD | 7451.54 CNY 1036.09 USD | — - | 2.7B CNY 375.74M USD |
| CNI POEs 100 399362.SZ | 8286.68 CNY 1152.21 USD |
-0.87
|
2.69B CNY 374.08M USD | 8278.21 CNY 1151.03 USD | 8488.72 CNY 1180.3 USD | — - | 2.69B CNY 374.08M USD |
| INSURANCE THEME 399809.SZ | 2477.23 CNY 344.44 USD |
-0.09
|
2.68B CNY 372.36M USD | 2471.91 CNY 343.7 USD | 2511.18 CNY 349.16 USD | — - | 2.68B CNY 372.36M USD |
| ChiNext 300 399012.SZ | 4288.62 CNY 596.3 USD |
-1.1
|
2.66B CNY 370.42M USD | 4285.34 CNY 595.85 USD | 4409.36 CNY 613.09 USD | — - | 2.66B CNY 370.42M USD |
| SZSE Real Estate 399637.SZ | 1890.5 CNY 262.86 USD |
+0.21
|
2.66B CNY 369.54M USD | 1851 CNY 257.37 USD | 1931.14 CNY 268.51 USD | — - | 2.66B CNY 369.54M USD |
| CNI GROWTH INDEX 399370.SZ | 4886.64 CNY 679.46 USD |
-0.84
|
2.62B CNY 364.93M USD | 4881.43 CNY 678.73 USD | 4975.23 CNY 691.77 USD | — - | 2.62B CNY 364.93M USD |
| CNI BIG DATA 100 399415.SZ | 6780.27 CNY 942.75 USD |
-0.66
|
2.62B CNY 364.18M USD | 6776.74 CNY 942.26 USD | 6889.34 CNY 957.92 USD | — - | 2.62B CNY 364.18M USD |
| CNI Oil & Gas 399439.SZ | 1888.13 CNY 262.53 USD |
-1.03
|
2.62B CNY 364.15M USD | 1887.51 CNY 262.45 USD | 1912.73 CNY 265.95 USD | — - | 2.62B CNY 364.15M USD |
| Wholesale Retail Index 399236.SZ | 1550.67 CNY 215.61 USD |
-1.88
|
2.59B CNY 359.82M USD | 1549.48 CNY 215.44 USD | 1591.03 CNY 221.22 USD | — - | 2.59B CNY 359.82M USD |
| CNI NP OFFERING 399428.SZ | 4096.08 CNY 569.53 USD |
-0.29
|
2.57B CNY 357.31M USD | 4090.27 CNY 568.72 USD | 4146.69 CNY 576.57 USD | — - | 2.57B CNY 357.31M USD |
| CCTV ECOLOGY 399556.SZ | 2923.58 CNY 406.5 USD |
-0.98
|
2.56B CNY 355.99M USD | 2918.43 CNY 405.79 USD | 2985.75 CNY 415.15 USD | — - | 2.56B CNY 355.99M USD |
| CNI RESOURCE INDEX 399319.SZ | 3145.23 CNY 437.32 USD |
-0.75
|
2.54B CNY 353.28M USD | 3141.45 CNY 436.8 USD | 3203.74 CNY 445.46 USD | — - | 2.54B CNY 353.28M USD |
| SZSE UPSTREAM 399704.SZ | 6294.2 CNY 875.17 USD |
-0.36
|
2.5B CNY 347.83M USD | 6283.81 CNY 873.72 USD | 6476.76 CNY 900.55 USD | — - | 2.5B CNY 347.83M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 2916.99 HKD 372.97 USD |
-1.28
|
2.72B HKD 347.56M USD | 2914.17 HKD 372.61 USD | 3009.48 HKD 384.8 USD | — - | 2.72B HKD 347.56M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 3233.79 HKD 413.48 USD |
-1.28
|
2.72B HKD 347.56M USD | 3230.67 HKD 413.08 USD | 3336.33 HKD 426.59 USD | — - | 2.72B HKD 347.56M USD |
| SZSE 300 TRI 399344.SZ | 7220.81 CNY 1004.01 USD |
-0.77
|
2.47B CNY 343.31M USD | 7214.76 CNY 1003.16 USD | 7362.61 CNY 1023.72 USD | — - | 2.47B CNY 343.31M USD |
| SZSE 300 399007.SZ | 5473.95 CNY 761.12 USD |
-0.77
|
2.47B CNY 343.31M USD | 5469.36 CNY 760.48 USD | 5581.45 CNY 776.06 USD | — - | 2.47B CNY 343.31M USD |
| SZSE 300 Performance Weighted 399657.SZ | 6982.13 CNY 970.82 USD |
-0.47
|
2.47B CNY 343.31M USD | 6975.39 CNY 969.88 USD | 7081.67 CNY 984.66 USD | — - | 2.47B CNY 343.31M USD |
| SZSE 300 EW 399633.SZ | 5985.23 CNY 832.21 USD |
-0.71
|
2.47B CNY 343.31M USD | 5980.17 CNY 831.5 USD | 6082.69 CNY 845.76 USD | — - | 2.47B CNY 343.31M USD |
| Online Consumption 399361.SZ | 3748.72 CNY 521.23 USD |
-0.97
|
2.46B CNY 342.7M USD | 3748.72 CNY 521.23 USD | 3811.71 CNY 529.99 USD | — - | 2.46B CNY 342.7M USD |
| SZSE 200 TRI 399679.SZ | 5988.58 CNY 832.67 USD |
-0.79
|
2.46B CNY 342.62M USD | 5982.95 CNY 831.89 USD | 6097.63 CNY 847.83 USD | — - | 2.46B CNY 342.62M USD |
| SZSE 200 399009.SZ | 4950.82 CNY 688.38 USD |
-0.79
|
2.46B CNY 342.62M USD | 4946.16 CNY 687.73 USD | 5040.97 CNY 700.91 USD | — - | 2.46B CNY 342.62M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 10227.35 CNY 1422.05 USD |
-0.37
|
2.45B CNY 340.58M USD | 10214.25 CNY 1420.22 USD | 10350.23 CNY 1439.13 USD | — - | 2.45B CNY 340.58M USD |
| SME 300 Value 399604.SZ | 1968.13 CNY 273.65 USD |
-0.46
|
2.44B CNY 339.23M USD | 1967.18 CNY 273.52 USD | 1988.04 CNY 276.42 USD | — - | 2.44B CNY 339.23M USD |
| SZSE SME Innovation 399017.SZ | 4595.09 CNY 638.92 USD |
-0.57
|
2.43B CNY 337.81M USD | 4590.92 CNY 638.34 USD | 4673.55 CNY 649.83 USD | — - | 2.43B CNY 337.81M USD |
| BlockChain 50 399286.SZ | 3950.92 CNY 549.35 USD |
-0.78
|
2.43B CNY 337.25M USD | 3950.92 CNY 549.35 USD | 4009.93 CNY 557.55 USD | — - | 2.43B CNY 337.25M USD |
| SZSEAMI 399260.SZ | 3618.59 CNY 503.14 USD |
-0.89
|
2.42B CNY 337.15M USD | 3614.99 CNY 502.64 USD | 3712.23 CNY 516.16 USD | — - | 2.42B CNY 337.15M USD |
| CNI LARGE CAP. HB 399405.SZ | 3059 CNY 425.33 USD |
-0.92
|
2.42B CNY 337.02M USD | 3056.49 CNY 424.99 USD | 3142.58 CNY 436.95 USD | — - | 2.42B CNY 337.02M USD |
| CNI DIV. YIELD 100 399411.SZ | 3575.02 CNY 497.08 USD |
-0.21
|
2.37B CNY 329.14M USD | 3571.28 CNY 496.56 USD | 3603.06 CNY 500.98 USD | — - | 2.37B CNY 329.14M USD |
| CSI MEDIA 399971.SZ | 1416.87 CNY 197.01 USD |
-1.25
|
2.36B CNY 328.22M USD | 1416.39 CNY 196.94 USD | 1441.59 CNY 200.44 USD | — - | 2.36B CNY 328.22M USD |
| Z Non-SOE 60 399697.SZ | 3567.92 CNY 496.1 USD |
-0.83
|
2.34B CNY 325.82M USD | 3567.48 CNY 496.03 USD | 3624.77 CNY 504 USD | — - | 2.34B CNY 325.82M USD |
| CNI 1000 UTILITIES 399390.SZ | 2708.8 CNY 376.64 USD |
-0.17
|
2.32B CNY 322.66M USD | 2704.98 CNY 376.11 USD | 2729.59 CNY 379.53 USD | — - | 2.32B CNY 322.66M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 11906.23 CNY 1655.48 USD |
-1
|
2.32B CNY 322.29M USD | 11892.83 CNY 1653.62 USD | 12018.88 CNY 1671.15 USD | — - | 2.32B CNY 322.29M USD |
| SZSE 700 399010.SZ | 8476.48 CNY 1178.6 USD |
-0.73
|
2.3B CNY 319.65M USD | 8468.6 CNY 1177.5 USD | 8598.8 CNY 1195.61 USD | — - | 2.3B CNY 319.65M USD |
| SZSE Innovation 100 399088.SZ | 4778.37 CNY 664.4 USD |
-1
|
2.29B CNY 319.01M USD | 4774.25 CNY 663.83 USD | 4898.73 CNY 681.14 USD | — - | 2.29B CNY 319.01M USD |
| CNI DEFENSIVE 100 399403.SZ | 8642.91 CNY 1201.74 USD |
-0.21
|
2.28B CNY 317.44M USD | 8636.02 CNY 1200.78 USD | 8771.58 CNY 1219.63 USD | — - | 2.28B CNY 317.44M USD |
| SZSE Commodity Producer 399639.SZ | 2172.9 CNY 302.13 USD |
-0.43
|
2.28B CNY 316.88M USD | 2169.91 CNY 301.71 USD | 2229.22 CNY 309.96 USD | — - | 2.28B CNY 316.88M USD |
| CSI 300 INDEX 399300.SZ | 4564.95 CNY 634.73 USD |
-0.51
|
2.28B CNY 316.52M USD | 4560.18 CNY 634.06 USD | 4620.65 CNY 642.47 USD | — - | 2.28B CNY 316.52M USD |
| SZSE Environmental Protection 399638.SZ | 7576.87 CNY 1053.51 USD |
-1.91
|
2.27B CNY 316.3M USD | 7560.08 CNY 1051.18 USD | 7805.75 CNY 1085.34 USD | — - | 2.27B CNY 316.3M USD |
| ChiNext Composite 399102.SZ | 3755.4 CNY 522.16 USD |
-1.08
|
2.27B CNY 315.68M USD | 3752.92 CNY 521.82 USD | 3844.19 CNY 534.51 USD | — - | 2.27B CNY 315.68M USD |
| Finance Index 399240.SZ | 1621.66 CNY 225.48 USD |
-0.73
|
2.25B CNY 312.58M USD | 1621.66 CNY 225.48 USD | 1657.34 CNY 230.44 USD | — - | 2.25B CNY 312.58M USD |
| SZSE 100 Low Volatility 399645.SZ | 9469.7 CNY 1316.7 USD |
-0.39
|
2.25B CNY 312.48M USD | 9464.48 CNY 1315.97 USD | 9561.69 CNY 1329.49 USD | — - | 2.25B CNY 312.48M USD |
| CNI Shenzhen Innov. 399050.SZ | 2912.59 CNY 404.98 USD |
-0.8
|
2.24B CNY 311.72M USD | 2909.69 CNY 404.57 USD | 2963.01 CNY 411.99 USD | — - | 2.24B CNY 311.72M USD |
| CNI NEV Battery 980032.SZ | 15915.77 CNY 2212.98 USD |
-2.01
|
2.24B CNY 311.5M USD | 15887.23 CNY 2209.01 USD | 16524.91 CNY 2297.68 USD | — - | 2.24B CNY 311.5M USD |
| CNI ANALYST INDEX 399354.SZ | 8355.91 CNY 1161.83 USD |
-0.53
|
2.22B CNY 308.96M USD | 8347.74 CNY 1160.7 USD | 8441.66 CNY 1173.76 USD | — - | 2.22B CNY 308.96M USD |
| SME-ChiNext 500 399625.SZ | 2319.86 CNY 322.56 USD |
-0.92
|
2.21B CNY 307.66M USD | 2318.12 CNY 322.32 USD | 2371.73 CNY 329.77 USD | — - | 2.21B CNY 307.66M USD |
| SME 300 399008.SZ | 1587.28 CNY 220.7 USD |
-0.79
|
2.2B CNY 305.71M USD | 1586.14 CNY 220.54 USD | 1612.63 CNY 224.23 USD | — - | 2.2B CNY 305.71M USD |
| SZSE Industry Top 399653.SZ | 2972.1 CNY 413.25 USD |
-0.95
|
2.2B CNY 305.29M USD | 2969.45 CNY 412.88 USD | 3035.91 CNY 422.12 USD | — - | 2.2B CNY 305.29M USD |
| CSI INTERNET FINANCE 399805.SZ | 3725.69 CNY 518.03 USD |
-0.73
|
2.19B CNY 305.02M USD | 3725.52 CNY 518.01 USD | 3795.3 CNY 527.71 USD | — - | 2.19B CNY 305.02M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1530.15 CNY 212.76 USD |
-0.44
|
2.17B CNY 301.34M USD | 1529.77 CNY 212.7 USD | 1562.35 CNY 217.23 USD | — - | 2.17B CNY 301.34M USD |
| SZSE Component Financials Secto 399686.SZ | 2191.45 CNY 304.71 USD |
-0.59
|
2.13B CNY 296.69M USD | 2191.45 CNY 304.71 USD | 2235.27 CNY 310.8 USD | — - | 2.13B CNY 296.69M USD |
| Securities Top 399437.SZ | 6787.47 CNY 943.75 USD |
-0.55
|
2.13B CNY 296.56M USD | 6787.47 CNY 943.75 USD | 6972.11 CNY 969.43 USD | — - | 2.13B CNY 296.56M USD |
| ChiNext 300 Value 399668.SZ | 5281.48 CNY 734.36 USD |
-1.6
|
2.13B CNY 296.16M USD | 5274.29 CNY 733.36 USD | 5421.7 CNY 753.85 USD | — - | 2.13B CNY 296.16M USD |
| SZSE Component Consumer Discret 399683.SZ | 1860.48 CNY 258.69 USD |
-0.62
|
2.13B CNY 296.05M USD | 1858.52 CNY 258.41 USD | 1879.19 CNY 261.29 USD | — - | 2.13B CNY 296.05M USD |
| CNI TRANSPORTATION 399433.SZ | 1724.89 CNY 239.83 USD |
-0.23
|
2.11B CNY 293.58M USD | 1723.5 CNY 239.64 USD | 1737.32 CNY 241.56 USD | — - | 2.11B CNY 293.58M USD |
| CNI YANGTZE INDEX 399355.SZ | 3612.24 CNY 502.26 USD |
-0.54
|
2.1B CNY 291.69M USD | 3609.24 CNY 501.84 USD | 3658.64 CNY 508.71 USD | — - | 2.1B CNY 291.69M USD |
| SZSE DOWNSTREAM 399706.SZ | 5644.36 CNY 784.81 USD |
-0.65
|
2.08B CNY 288.54M USD | 5641.12 CNY 784.36 USD | 5700.11 CNY 792.56 USD | — - | 2.08B CNY 288.54M USD |
| Consumer 50 399646.SZ | 7972.25 CNY 1108.49 USD |
-0.56
|
2.07B CNY 288.07M USD | 7965.25 CNY 1107.52 USD | 8044.51 CNY 1118.54 USD | — - | 2.07B CNY 288.07M USD |
| CNI AGRI & FISHERY 399435.SZ | 4045.63 CNY 562.52 USD |
-0.68
|
2.03B CNY 282.59M USD | 4034.44 CNY 560.96 USD | 4079.58 CNY 567.24 USD | — - | 2.03B CNY 282.59M USD |
| CCTV 50 GROWTH 399552.SZ | 8225.2 CNY 1143.66 USD |
-0.14
|
2.03B CNY 281.93M USD | 8217.41 CNY 1142.58 USD | 8303.46 CNY 1154.54 USD | — - | 2.03B CNY 281.93M USD |
| CNI A SHARE INDEX 399317.SZ | 6650.98 CNY 924.77 USD |
-0.64
|
2.02B CNY 280.36M USD | 6646.75 CNY 924.19 USD | 6740.9 CNY 937.28 USD | — - | 2.02B CNY 280.36M USD |
| CNI FinTech Index 399699.SZ | 4332.77 CNY 602.44 USD |
-0.97
|
2.02B CNY 280.34M USD | 4331.15 CNY 602.22 USD | 4420.98 CNY 614.71 USD | — - | 2.02B CNY 280.34M USD |
| ChiNextG 399667.SZ | 5067.95 CNY 704.67 USD |
-0.64
|
2.01B CNY 280.12M USD | 5063.85 CNY 704.09 USD | 5239.91 CNY 728.57 USD | — - | 2.01B CNY 280.12M USD |
| CNI COMMUNICATIONS 399389.SZ | 7019.52 CNY 976.02 USD |
+0.43
|
2.01B CNY 279.74M USD | 6983.99 CNY 971.08 USD | 7230.55 CNY 1005.36 USD | — - | 2.01B CNY 279.74M USD |
| ChiNext Digital 399263.SZ | 2963.14 CNY 412 USD |
-0.35
|
2.01B CNY 279.33M USD | 2962.79 CNY 411.96 USD | 3062.11 CNY 425.77 USD | — - | 2.01B CNY 279.33M USD |
| ChiNext 50 399673.SZ | 3204.45 CNY 445.56 USD |
-1.15
|
2B CNY 277.41M USD | 3201.11 CNY 445.09 USD | 3315.7 CNY 461.03 USD | — - | 2B CNY 277.41M USD |
| SZSE TMT 50 399610.SZ | 8731.85 CNY 1214.11 USD |
-0.49
|
1.98B CNY 275.5M USD | 8727.39 CNY 1213.49 USD | 9019.77 CNY 1254.14 USD | — - | 1.98B CNY 275.5M USD |
| CONST-ENGINEERING 399995.SZ | 3877.69 CNY 539.17 USD |
-0.06
|
1.96B CNY 272.23M USD | 3873.77 CNY 538.62 USD | 3904.52 CNY 542.9 USD | — - | 1.96B CNY 272.23M USD |
| CSI INFO-SECURITY 399994.SZ | 1834.95 CNY 255.14 USD |
-1.27
|
1.94B CNY 270.08M USD | 1834.95 CNY 255.14 USD | 1872.73 CNY 260.39 USD | — - | 1.94B CNY 270.08M USD |
| CNI Grain 399365.SZ | 13436.09 CNY 1868.2 USD |
-0.39
|
1.91B CNY 265.76M USD | 13412.83 CNY 1864.97 USD | 13579.66 CNY 1888.16 USD | — - | 1.91B CNY 265.76M USD |
| CSI BANKS INDEX 399986.SZ | 7867.07 CNY 1093.86 USD |
+0.8
|
1.9B CNY 264.84M USD | 7771.37 CNY 1080.56 USD | 7952.06 CNY 1105.68 USD | — - | 1.9B CNY 264.84M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1951.85 CNY 271.39 USD |
-1.31
|
1.88B CNY 260.84M USD | 1950.64 CNY 271.22 USD | 2001.7 CNY 278.32 USD | — - | 1.88B CNY 260.84M USD |
| CNI ETF INDEX 399380.SZ | 1802.3 CNY 250.6 USD |
-0.43
|
1.86B CNY 259.13M USD | 1800.68 CNY 250.37 USD | 1823.02 CNY 253.48 USD | — - | 1.86B CNY 259.13M USD |
| SZSE Defensive Industry 50 399671.SZ | 9391.22 CNY 1305.79 USD |
-0.05
|
1.85B CNY 257.56M USD | 9377.25 CNY 1303.84 USD | 9593.22 CNY 1333.87 USD | — - | 1.85B CNY 257.56M USD |
| Shenzhen Component EW 399659.SZ | 4560.91 CNY 634.16 USD |
-0.63
|
1.84B CNY 255.96M USD | 4557.42 CNY 633.68 USD | 4629.54 CNY 643.71 USD | — - | 1.84B CNY 255.96M USD |
| Shenzhen TRI 399002.SZ | 17415.31 CNY 2421.48 USD |
-0.76
|
1.84B CNY 255.96M USD | 17401.54 CNY 2419.57 USD | 17744.3 CNY 2467.23 USD | — - | 1.84B CNY 255.96M USD |
| Shenzhen Index 399001.SZ | 12980.82 CNY 1804.9 USD |
-0.76
|
1.84B CNY 255.96M USD | 12970.56 CNY 1803.47 USD | 13226.04 CNY 1838.99 USD | — - | 1.84B CNY 255.96M USD |
| CSSW ELECTRONICS 399811.SZ | 5367.16 CNY 746.27 USD |
-0.7
|
1.84B CNY 255.17M USD | 5362.57 CNY 745.63 USD | 5536.24 CNY 769.78 USD | — - | 1.84B CNY 255.17M USD |
| Agriculture Index 399231.SZ | 1398.35 CNY 194.43 USD |
-0.35
|
1.81B CNY 252.15M USD | 1392.71 CNY 193.65 USD | 1412.27 CNY 196.37 USD | — - | 1.81B CNY 252.15M USD |
| SZSE Innovation 399016.SZ | 5394.3 CNY 750.04 USD |
-0.61
|
1.81B CNY 251.48M USD | 5389.96 CNY 749.44 USD | 5502.48 CNY 765.08 USD | — - | 1.81B CNY 251.48M USD |
| SZSE Security Industry 399693.SZ | 4837.72 CNY 672.65 USD |
-0.34
|
1.8B CNY 250.08M USD | 4807.6 CNY 668.47 USD | 4885.62 CNY 679.31 USD | — - | 1.8B CNY 250.08M USD |
| CNI BOHAI INDEX 399357.SZ | 3554.46 CNY 494.22 USD |
-0.05
|
1.8B CNY 249.87M USD | 3551.81 CNY 493.86 USD | 3591.46 CNY 499.37 USD | — - | 1.8B CNY 249.87M USD |
| CNIDFI 399418.SZ | 4177.68 CNY 580.88 USD |
-1.06
|
1.79B CNY 249.1M USD | 4176.4 CNY 580.7 USD | 4259.62 CNY 592.27 USD | — - | 1.79B CNY 249.1M USD |
| ChiNext Select 88 399291.SZ | 4318.61 CNY 600.47 USD |
-1.55
|
1.77B CNY 246.62M USD | 4317.12 CNY 600.27 USD | 4417.34 CNY 614.2 USD | — - | 1.77B CNY 246.62M USD |
| CNI MID-CAP. INDEX 399315.SZ | 4535.79 CNY 630.67 USD |
-0.77
|
1.77B CNY 246.59M USD | 4532.35 CNY 630.19 USD | 4610.63 CNY 641.08 USD | — - | 1.77B CNY 246.59M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1424.53 CNY 198.07 USD |
-0.33
|
1.77B CNY 246.44M USD | 1420.63 CNY 197.53 USD | 1443.39 CNY 200.69 USD | — - | 1.77B CNY 246.44M USD |
| CNICIX 399363.SZ | 8570.28 CNY 1191.64 USD |
+0.1
|
1.77B CNY 245.83M USD | 8549.55 CNY 1188.76 USD | 8858.46 CNY 1231.71 USD | — - | 1.77B CNY 245.83M USD |
| SZSE Central SOE 399335.SZ | 4151.34 CNY 577.22 USD |
-0.5
|
1.77B CNY 245.6M USD | 4149.69 CNY 576.99 USD | 4203.9 CNY 584.52 USD | — - | 1.77B CNY 245.6M USD |
| Electronics 50 399281.SZ | 4231.03 CNY 588.3 USD |
-0.54
|
1.74B CNY 241.87M USD | 4228.02 CNY 587.88 USD | 4340.41 CNY 603.5 USD | — - | 1.74B CNY 241.87M USD |
| Consumer Electronics 980030.SZ | 6757.98 CNY 939.65 USD |
-0.84
|
1.72B CNY 239.3M USD | 6752.84 CNY 938.94 USD | 6952.09 CNY 966.64 USD | — - | 1.72B CNY 239.3M USD |
| SZSE Sina 100 399297.SZ | 6037.63 CNY 839.49 USD |
-0.6
|
1.65B CNY 229.57M USD | 6023.97 CNY 837.59 USD | 6096.84 CNY 847.72 USD | — - | 1.65B CNY 229.57M USD |
| SZSE Performance 399655.SZ | 10780.84 CNY 1499 USD |
-0.21
|
1.64B CNY 228.12M USD | 10771.61 CNY 1497.72 USD | 10858.11 CNY 1509.75 USD | — - | 1.64B CNY 228.12M USD |
| Big Data 50 399282.SZ | 5042.23 CNY 701.09 USD |
-0.99
|
1.63B CNY 227.31M USD | 5040.18 CNY 700.8 USD | 5142.63 CNY 715.05 USD | — - | 1.63B CNY 227.31M USD |
| Intelligent Vehicle 399432.SZ | 6530.97 CNY 908.09 USD |
-1.58
|
1.62B CNY 224.77M USD | 6520.47 CNY 906.63 USD | 6713.72 CNY 933.5 USD | — - | 1.62B CNY 224.77M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2135.7 CNY 296.95 USD |
-0.53
|
1.61B CNY 224.48M USD | 2133.58 CNY 296.66 USD | 2152.43 CNY 299.28 USD | — - | 1.61B CNY 224.48M USD |
| SZFI 120 399702.SZ | 7553.49 CNY 1050.26 USD |
-0.44
|
1.61B CNY 223.82M USD | 7548.45 CNY 1049.56 USD | 7632.09 CNY 1061.19 USD | — - | 1.61B CNY 223.82M USD |
| SZSE SME Composite 399101.SZ | 14002.73 CNY 1946.99 USD |
-0.79
|
1.59B CNY 221.08M USD | 13996.44 CNY 1946.11 USD | 14209.42 CNY 1975.73 USD | — - | 1.59B CNY 221.08M USD |
- {{ link.label }} {{link}}