Ergebnisseite 2 für Land: China Börse: Shenzhen Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (368)
- {{country.name}}
Shenzhen (368)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SME-ChiNext 100R
399611.SZ
CN
|
2650.24 CNY 391.04 USD |
-1.58
|
2.05B CNY 301.94M USD | 2616.81 CNY 386.1 USD | 2659.06 CNY 392.34 USD | — - | 2.05B CNY 301.94M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2222.88 CNY 327.98 USD |
-1.58
|
2.05B CNY 301.94M USD | 2194.83 CNY 323.84 USD | 2230.28 CNY 329.07 USD | — - | 2.05B CNY 301.94M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4801.73 CNY 708.48 USD |
+0.43
|
2.03B CNY 299.46M USD | 4738.3 CNY 699.12 USD | 4812.49 CNY 710.07 USD | — - | 2.03B CNY 299.46M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
8087.6 CNY 1193.3 USD |
+0.15
|
2.03B CNY 299.23M USD | 7981.21 CNY 1177.6 USD | 8103.89 CNY 1195.7 USD | — - | 2.03B CNY 299.23M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1297.91 CNY 191.5 USD |
-0.83
|
2.02B CNY 298.58M USD | 1285.1 CNY 189.61 USD | 1303.42 CNY 192.32 USD | — - | 2.02B CNY 298.58M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4113.95 CNY 607 USD |
-1.47
|
2B CNY 295.51M USD | 4067.98 CNY 600.22 USD | 4139.35 CNY 610.75 USD | — - | 2B CNY 295.51M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4016.38 CNY 592.61 USD |
-0.49
|
2B CNY 294.41M USD | 3958.14 CNY 584.01 USD | 4025.45 CNY 593.94 USD | — - | 2B CNY 294.41M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1568.13 CNY 231.37 USD |
-1.28
|
1.99B CNY 293.03M USD | 1544.06 CNY 227.82 USD | 1573.83 CNY 232.21 USD | — - | 1.99B CNY 293.03M USD |
|
SZSE Materials
399614.SZ
CN
|
3048.6 CNY 449.81 USD |
-1.46
|
1.98B CNY 291.7M USD | 2999.37 CNY 442.55 USD | 3060.94 CNY 451.63 USD | — - | 1.98B CNY 291.7M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
4453.5 CNY 657.1 USD |
-2.02
|
1.98B CNY 291.5M USD | 4406.36 CNY 650.14 USD | 4505.45 CNY 664.77 USD | — - | 1.98B CNY 291.5M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
3104.77 CNY 458.1 USD |
-2.23
|
1.97B CNY 290.59M USD | 3069.4 CNY 452.88 USD | 3131.98 CNY 462.12 USD | — - | 1.97B CNY 290.59M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8338.6 CNY 1230.34 USD |
+0.62
|
1.96B CNY 289.56M USD | 8209.11 CNY 1211.23 USD | 8357.04 CNY 1233.06 USD | — - | 1.96B CNY 289.56M USD |
|
CNILCG
399372.SZ
CN
|
4220.7 CNY 622.75 USD |
-1.05
|
1.96B CNY 289.49M USD | 4159.17 CNY 613.67 USD | 4232.41 CNY 624.48 USD | — - | 1.96B CNY 289.49M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
5512.26 CNY 813.32 USD |
-2.61
|
1.95B CNY 287.29M USD | 5449.34 CNY 804.03 USD | 5589.81 CNY 824.76 USD | — - | 1.95B CNY 287.29M USD |
|
SZSE TMT 50
399610.SZ
CN
|
8935.86 CNY 1318.46 USD |
-2.57
|
1.93B CNY 284.68M USD | 8796.48 CNY 1297.89 USD | 9008.13 CNY 1329.12 USD | — - | 1.93B CNY 284.68M USD |
|
Innovation DEMO
399351.SZ
CN
|
8871.51 CNY 1308.97 USD |
-0.72
|
1.92B CNY 282.9M USD | 8749.9 CNY 1291.02 USD | 8899.07 CNY 1313.03 USD | — - | 1.92B CNY 282.9M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1264.08 CNY 186.51 USD |
-0.4
|
1.91B CNY 282.52M USD | 1250.06 CNY 184.44 USD | 1266.22 CNY 186.83 USD | — - | 1.91B CNY 282.52M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1587.9 CNY 234.29 USD |
-0.4
|
1.91B CNY 282.52M USD | 1570.3 CNY 231.69 USD | 1590.59 CNY 234.69 USD | — - | 1.91B CNY 282.52M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
5838.35 CNY 861.43 USD |
-2.82
|
1.9B CNY 280.38M USD | 5743.71 CNY 847.47 USD | 5917.49 CNY 873.11 USD | — - | 1.9B CNY 280.38M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7381.08 CNY 1089.06 USD |
-0.32
|
1.9B CNY 280.08M USD | 7289.03 CNY 1075.47 USD | 7401.64 CNY 1092.09 USD | — - | 1.9B CNY 280.08M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9258.49 CNY 1366.06 USD |
+0.24
|
1.89B CNY 278.56M USD | 9141.34 CNY 1348.78 USD | 9281.5 CNY 1369.46 USD | — - | 1.89B CNY 278.56M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
4218.1 CNY 622.37 USD |
-3.85
|
1.87B CNY 276.62M USD | 4148.42 CNY 612.09 USD | 4324.23 CNY 638.03 USD | — - | 1.87B CNY 276.62M USD |
|
SZSEAMI
399260.SZ
CN
|
3157.85 CNY 465.93 USD |
-1.85
|
1.87B CNY 276.32M USD | 3127.47 CNY 461.45 USD | 3175.71 CNY 468.57 USD | — - | 1.87B CNY 276.32M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2559.83 CNY 377.7 USD |
+0.24
|
1.86B CNY 274.33M USD | 2533.96 CNY 373.88 USD | 2565.85 CNY 378.58 USD | — - | 1.86B CNY 274.33M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3281.4 CNY 484.16 USD |
-2.42
|
1.84B CNY 271.2M USD | 3237.02 CNY 477.61 USD | 3329.04 CNY 491.19 USD | — - | 1.84B CNY 271.2M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4653.7 CNY 686.64 USD |
+0.07
|
1.84B CNY 271.17M USD | 4598.92 CNY 678.56 USD | 4663.18 CNY 688.04 USD | — - | 1.84B CNY 271.17M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1643.71 CNY 242.52 USD |
-1.04
|
1.83B CNY 270.62M USD | 1624.89 CNY 239.75 USD | 1650.22 CNY 243.49 USD | — - | 1.83B CNY 270.62M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
2672.95 CNY 394.39 USD |
-1.85
|
1.83B CNY 270.47M USD | 2626.24 CNY 387.49 USD | 2684.13 CNY 396.03 USD | — - | 1.83B CNY 270.47M USD |
|
Shenzhen Index
399001.SZ
CN
|
11201.56 CNY 1652.76 USD |
-1.37
|
1.82B CNY 269.01M USD | 11043.31 CNY 1629.41 USD | 11223.66 CNY 1656.02 USD | — - | 1.82B CNY 269.01M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
7909.12 CNY 1166.97 USD |
-0.83
|
1.82B CNY 268.15M USD | 7807.59 CNY 1151.99 USD | 7922.62 CNY 1168.96 USD | — - | 1.82B CNY 268.15M USD |
|
CNI POEs 100
399362.SZ
CN
|
6710.61 CNY 990.13 USD |
-1.07
|
1.81B CNY 267.69M USD | 6633.42 CNY 978.74 USD | 6732.97 CNY 993.43 USD | — - | 1.81B CNY 267.69M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
12554.25 CNY 1852.34 USD |
+0.15
|
1.81B CNY 266.94M USD | 12410.02 CNY 1831.06 USD | 12581.97 CNY 1856.43 USD | — - | 1.81B CNY 266.94M USD |
|
CNIDMI
399434.SZ
CN
|
1733.58 CNY 255.78 USD |
-1.69
|
1.77B CNY 261.6M USD | 1710.75 CNY 252.42 USD | 1760.39 CNY 259.74 USD | — - | 1.77B CNY 261.6M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4089.47 CNY 603.39 USD |
-1.76
|
1.77B CNY 261.25M USD | 4038.74 CNY 595.9 USD | 4112.29 CNY 606.76 USD | — - | 1.77B CNY 261.25M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
6271.08 CNY 925.28 USD |
-2.54
|
1.77B CNY 260.45M USD | 6211.1 CNY 916.43 USD | 6341.58 CNY 935.68 USD | — - | 1.77B CNY 260.45M USD |
|
CNI CSR Index
399369.SZ
CN
|
1356.1 CNY 200.09 USD |
+0.45
|
1.76B CNY 259.21M USD | 1338.53 CNY 197.5 USD | 1358.97 CNY 200.51 USD | — - | 1.76B CNY 259.21M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
3601.59 CNY 531.4 USD |
-0.84
|
1.72B CNY 254.25M USD | 3554.12 CNY 524.4 USD | 3613.23 CNY 533.12 USD | — - | 1.72B CNY 254.25M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
2894.07 CNY 427.01 USD |
-0.36
|
1.72B CNY 253.88M USD | 2856.15 CNY 421.42 USD | 2900.23 CNY 427.92 USD | — - | 1.72B CNY 253.88M USD |
|
Shenzhen TRI
399002.SZ
CN
|
15193.59 CNY 2241.77 USD |
-1.55
|
1.7B CNY 251.38M USD | 15009.96 CNY 2214.68 USD | 15255.08 CNY 2250.84 USD | — - | 1.7B CNY 251.38M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
3525.56 CNY 520.19 USD |
-1.83
|
1.68B CNY 248.49M USD | 3486.14 CNY 514.37 USD | 3541.55 CNY 522.55 USD | — - | 1.68B CNY 248.49M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7538.1 CNY 1112.22 USD |
+0.32
|
1.68B CNY 247.54M USD | 7447.24 CNY 1098.82 USD | 7556.21 CNY 1114.9 USD | — - | 1.68B CNY 247.54M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
1862.46 CNY 274.8 USD |
-1.18
|
1.67B CNY 246.2M USD | 1838.35 CNY 271.24 USD | 1869.55 CNY 275.85 USD | — - | 1.67B CNY 246.2M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3221.16 CNY 475.27 USD |
-0.22
|
1.66B CNY 245.11M USD | 3195.47 CNY 471.48 USD | 3235.5 CNY 477.39 USD | — - | 1.66B CNY 245.11M USD |
|
SME 300 Growth
399602.SZ
CN
|
1073.98 CNY 158.46 USD |
-1.88
|
1.66B CNY 244.28M USD | 1059.55 CNY 156.33 USD | 1080.39 CNY 159.41 USD | — - | 1.66B CNY 244.28M USD |
|
SZSE Culture
399654.SZ
CN
|
2220.95 CNY 327.7 USD |
-1.06
|
1.65B CNY 243.83M USD | 2191.8 CNY 323.39 USD | 2245.08 CNY 331.26 USD | — - | 1.65B CNY 243.83M USD |
|
SZSE CSR
399341.SZ
CN
|
1377.24 CNY 203.21 USD |
-0.03
|
1.65B CNY 242.73M USD | 1361 CNY 200.81 USD | 1380.72 CNY 203.72 USD | — - | 1.65B CNY 242.73M USD |
|
SME 300
399008.SZ
CN
|
1389.24 CNY 204.98 USD |
-1.68
|
1.63B CNY 241.21M USD | 1372.31 CNY 202.48 USD | 1397.8 CNY 206.24 USD | — - | 1.63B CNY 241.21M USD |
|
SME 300 Value
399604.SZ
CN
|
1834.44 CNY 270.67 USD |
+0.06
|
1.63B CNY 240.17M USD | 1810.74 CNY 267.17 USD | 1839.73 CNY 271.45 USD | — - | 1.63B CNY 240.17M USD |
|
SZSE Industry Top
399653.SZ
CN
|
2251.34 CNY 332.18 USD |
-0.9
|
1.62B CNY 239.72M USD | 2228.52 CNY 328.81 USD | 2258.41 CNY 333.22 USD | — - | 1.62B CNY 239.72M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
3709.62 CNY 547.34 USD |
-3.62
|
1.62B CNY 239.27M USD | 3654.43 CNY 539.2 USD | 3797.18 CNY 560.26 USD | — - | 1.62B CNY 239.27M USD |
|
Consumer Electronics
980030.SZ
CN
|
6810.85 CNY 1004.92 USD |
-2.46
|
1.62B CNY 238.82M USD | 6713.18 CNY 990.51 USD | 6908.32 CNY 1019.3 USD | — - | 1.62B CNY 238.82M USD |
|
ChiNext EW
399635.SZ
CN
|
1986.47 CNY 293.1 USD |
-1.68
|
1.61B CNY 238.24M USD | 1966.26 CNY 290.12 USD | 2004.82 CNY 295.81 USD | — - | 1.61B CNY 238.24M USD |
|
ChiNext
399006.SZ
CN
|
2522.46 CNY 372.18 USD |
-2.11
|
1.61B CNY 237.9M USD | 2494.22 CNY 368.01 USD | 2541.34 CNY 374.97 USD | — - | 1.61B CNY 237.9M USD |
|
ChiNext TRI
399606.SZ
CN
|
2819.15 CNY 415.96 USD |
-2.11
|
1.61B CNY 237.9M USD | 2787.59 CNY 411.3 USD | 2840.26 CNY 419.07 USD | — - | 1.61B CNY 237.9M USD |
|
CSI MEDIA
399971.SZ
CN
|
1098.94 CNY 162.15 USD |
-1.25
|
1.6B CNY 236.8M USD | 1083.61 CNY 159.88 USD | 1110.93 CNY 163.91 USD | — - | 1.6B CNY 236.8M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1795.31 CNY 264.89 USD |
-0.42
|
1.6B CNY 236.7M USD | 1774.46 CNY 261.82 USD | 1800.3 CNY 265.63 USD | — - | 1.6B CNY 236.7M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
7622.72 CNY 1124.71 USD |
-0.7
|
1.6B CNY 236.65M USD | 7428.37 CNY 1096.03 USD | 7644.67 CNY 1127.95 USD | — - | 1.6B CNY 236.65M USD |
|
Electronics 50
399281.SZ
CN
|
4309.66 CNY 635.88 USD |
-3.25
|
1.6B CNY 235.37M USD | 4246.36 CNY 626.54 USD | 4384.09 CNY 646.86 USD | — - | 1.6B CNY 235.37M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1056.39 CNY 155.87 USD |
-1.11
|
1.55B CNY 228.58M USD | 1039.68 CNY 153.4 USD | 1060.34 CNY 156.45 USD | — - | 1.55B CNY 228.58M USD |
|
ChiNext 300 Value
399668.SZ
CN
|
3576.71 CNY 527.73 USD |
-0.07
|
1.52B CNY 224.93M USD | 3546.17 CNY 523.23 USD | 3594.25 CNY 530.32 USD | — - | 1.52B CNY 224.93M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
7586.7 CNY 1119.4 USD |
+0.21
|
1.52B CNY 224.34M USD | 7486.94 CNY 1104.68 USD | 7602.18 CNY 1121.68 USD | — - | 1.52B CNY 224.34M USD |
|
Green Electricity
399438.SZ
CN
|
1983.06 CNY 292.59 USD |
-0.75
|
1.51B CNY 222.63M USD | 1967.02 CNY 290.23 USD | 1993.62 CNY 294.15 USD | — - | 1.51B CNY 222.63M USD |
|
CNI Culture Index
399397.SZ
CN
|
1736.35 CNY 256.19 USD |
-0.57
|
1.48B CNY 218.93M USD | 1711.71 CNY 252.56 USD | 1747.69 CNY 257.87 USD | — - | 1.48B CNY 218.93M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1435.95 CNY 211.87 USD |
-0.5
|
1.48B CNY 218.93M USD | 1413.23 CNY 208.52 USD | 1443.46 CNY 212.98 USD | — - | 1.48B CNY 218.93M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3457.8 CNY 510.19 USD |
-1.22
|
1.48B CNY 218.55M USD | 3426.83 CNY 505.62 USD | 3491.96 CNY 515.23 USD | — - | 1.48B CNY 218.55M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
5534.29 CNY 816.57 USD |
-3.22
|
1.48B CNY 218.05M USD | 5440.87 CNY 802.78 USD | 5615.23 CNY 828.51 USD | — - | 1.48B CNY 218.05M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
10403.71 CNY 1535.04 USD |
-2.25
|
1.47B CNY 217.21M USD | 10252.86 CNY 1512.78 USD | 10478.45 CNY 1546.06 USD | — - | 1.47B CNY 217.21M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4171.93 CNY 615.56 USD |
-1.96
|
1.46B CNY 215.71M USD | 4120.93 CNY 608.03 USD | 4202.61 CNY 620.08 USD | — - | 1.46B CNY 215.71M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5299.02 CNY 781.85 USD |
-0.14
|
1.46B CNY 215.01M USD | 5189.93 CNY 765.76 USD | 5315.7 CNY 784.32 USD | — - | 1.46B CNY 215.01M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
4158.08 CNY 613.51 USD |
-1.74
|
1.45B CNY 214.39M USD | 4108.32 CNY 606.17 USD | 4180.5 CNY 616.82 USD | — - | 1.45B CNY 214.39M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
4858.41 CNY 716.84 USD |
-1.86
|
1.45B CNY 214.23M USD | 4804.38 CNY 708.87 USD | 4909.46 CNY 724.38 USD | — - | 1.45B CNY 214.23M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
4036.93 CNY 595.64 USD |
-1.56
|
1.45B CNY 214M USD | 3992.47 CNY 589.08 USD | 4061.98 CNY 599.33 USD | — - | 1.45B CNY 214M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2598.42 CNY 383.39 USD |
-0.37
|
1.44B CNY 213.1M USD | 2575.44 CNY 380 USD | 2604.95 CNY 384.35 USD | — - | 1.44B CNY 213.1M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
1834.99 CNY 270.75 USD |
-0.27
|
1.44B CNY 212.14M USD | 1814.58 CNY 267.74 USD | 1841.13 CNY 271.65 USD | — - | 1.44B CNY 212.14M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3119.98 CNY 460.34 USD |
-1.38
|
1.42B CNY 208.98M USD | 3076.06 CNY 453.86 USD | 3155.45 CNY 465.58 USD | — - | 1.42B CNY 208.98M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
690.6 CNY 101.9 USD |
-0.13
|
1.42B CNY 208.87M USD | 676.39 CNY 99.8 USD | 692.78 CNY 102.22 USD | — - | 1.42B CNY 208.87M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1519.58 CNY 224.21 USD |
+0.11
|
1.4B CNY 206.43M USD | 1501.19 CNY 221.5 USD | 1523.99 CNY 224.86 USD | — - | 1.4B CNY 206.43M USD |
|
Digital Economy
399262.SZ
CN
|
2681.18 CNY 395.6 USD |
-2.85
|
1.4B CNY 206.39M USD | 2640.9 CNY 389.66 USD | 2704.5 CNY 399.04 USD | — - | 1.4B CNY 206.39M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
2599.93 HKD 332.43 USD |
-2.1
|
1.61B HKD 206.12M USD | 2570.61 HKD 328.68 USD | 2618.56 HKD 334.82 USD | — - | 1.61B HKD 206.12M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
2905.72 HKD 371.53 USD |
-2.1
|
1.61B HKD 206.12M USD | 2872.96 HKD 367.34 USD | 2926.55 HKD 374.2 USD | — - | 1.61B HKD 206.12M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5227.99 CNY 771.37 USD |
+0.15
|
1.39B CNY 205.32M USD | 5114.81 CNY 754.67 USD | 5242.26 CNY 773.48 USD | — - | 1.39B CNY 205.32M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4280.22 CNY 631.53 USD |
-1.05
|
1.38B CNY 204.03M USD | 4224.31 CNY 623.28 USD | 4292.14 CNY 633.29 USD | — - | 1.38B CNY 204.03M USD |
|
SZSE Security Industry
399693.SZ
CN
|
3747.4 CNY 552.92 USD |
-3.22
|
1.36B CNY 200.78M USD | 3718.1 CNY 548.59 USD | 3848.26 CNY 567.8 USD | — - | 1.36B CNY 200.78M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3308.2 CNY 488.11 USD |
-0.66
|
1.35B CNY 199.71M USD | 3250.59 CNY 479.62 USD | 3319.12 CNY 489.73 USD | — - | 1.35B CNY 199.71M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
2799.74 CNY 413.09 USD |
-2.03
|
1.33B CNY 196.87M USD | 2767.19 CNY 408.29 USD | 2830.53 CNY 417.64 USD | — - | 1.33B CNY 196.87M USD |
|
Cloud Tech 50
399279.SZ
CN
|
4466.79 CNY 659.06 USD |
-2.13
|
1.33B CNY 196.63M USD | 4408.38 CNY 650.44 USD | 4507.48 CNY 665.06 USD | — - | 1.33B CNY 196.63M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2097.82 CNY 309.53 USD |
-0.27
|
1.33B CNY 196.29M USD | 2075.61 CNY 306.25 USD | 2103.42 CNY 310.35 USD | — - | 1.33B CNY 196.29M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2093.87 CNY 308.94 USD |
+0.64
|
1.31B CNY 193.34M USD | 2045.91 CNY 301.87 USD | 2098.26 CNY 309.59 USD | — - | 1.31B CNY 193.34M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5422.2 CNY 800.03 USD |
-2.27
|
1.31B CNY 193.03M USD | 5360.22 CNY 790.88 USD | 5512.16 CNY 813.3 USD | — - | 1.31B CNY 193.03M USD |
|
BlockChain 50
399286.SZ
CN
|
3035.57 CNY 447.89 USD |
-0.66
|
1.3B CNY 192M USD | 2992.17 CNY 441.49 USD | 3048.22 CNY 449.76 USD | — - | 1.3B CNY 192M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2604.44 CNY 384.28 USD |
-1.73
|
1.3B CNY 191.89M USD | 2570.28 CNY 379.24 USD | 2638.6 CNY 389.32 USD | — - | 1.3B CNY 191.89M USD |
|
SZSE 700
399010.SZ
CN
|
7335.62 CNY 1082.35 USD |
-2.85
|
1.3B CNY 191.42M USD | 7237.4 CNY 1067.86 USD | 7466.42 CNY 1101.65 USD | — - | 1.3B CNY 191.42M USD |
|
SZSE IOT 50
399285.SZ
CN
|
5989.3 CNY 883.7 USD |
-2.27
|
1.29B CNY 189.73M USD | 5924.04 CNY 874.07 USD | 6046.41 CNY 892.13 USD | — - | 1.29B CNY 189.73M USD |
|
SZSE Innovation
399016.SZ
CN
|
5409.93 CNY 798.22 USD |
-1.66
|
1.28B CNY 189.26M USD | 5355.34 CNY 790.17 USD | 5464.65 CNY 806.29 USD | — - | 1.28B CNY 189.26M USD |
|
Z Non-SOE 60
399697.SZ
CN
|
2880.66 CNY 425.03 USD |
-2.09
|
1.26B CNY 185.96M USD | 2848.09 CNY 420.23 USD | 2927.03 CNY 431.87 USD | — - | 1.26B CNY 185.96M USD |
|
Wholesale Retail Index
399236.SZ
CN
|
1218.01 CNY 179.71 USD |
-2.16
|
1.25B CNY 183.76M USD | 1197.7 CNY 176.72 USD | 1236.51 CNY 182.44 USD | — - | 1.25B CNY 183.76M USD |
|
ChiNext Select 88
399291.SZ
CN
|
4286.26 CNY 632.43 USD |
-2.64
|
1.24B CNY 183.53M USD | 4232.32 CNY 624.47 USD | 4364.62 CNY 643.99 USD | — - | 1.24B CNY 183.53M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2032.81 CNY 299.93 USD |
-0.51
|
1.24B CNY 182.81M USD | 2009.82 CNY 296.54 USD | 2040.6 CNY 301.08 USD | — - | 1.24B CNY 182.81M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
8063.11 CNY 1189.69 USD |
-3.89
|
1.23B CNY 181.72M USD | 7935.4 CNY 1170.85 USD | 8233.98 CNY 1214.9 USD | — - | 1.23B CNY 181.72M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
8560.87 CNY 1263.13 USD |
-0.22
|
1.22B CNY 179.73M USD | 8439.11 CNY 1245.16 USD | 8581.15 CNY 1266.12 USD | — - | 1.22B CNY 179.73M USD |
- {{ link.label }} {{link}}
