Ergebnisseite 2 für Land: China Börse: Shenzhen Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (368)
- {{country.name}}
Shenzhen (368)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SZSE CSR
399341.SZ
CN
|
1396.29 CNY 206.02 USD |
-0.81
|
2.55B CNY 376.27M USD | 1393.02 CNY 205.54 USD | 1411.64 CNY 208.28 USD | — - | 2.55B CNY 376.27M USD |
|
SME 300 Growth
399602.SZ
CN
|
1125.19 CNY 166.02 USD |
-0.23
|
2.53B CNY 373.56M USD | 1121.5 CNY 165.47 USD | 1145.6 CNY 169.03 USD | — - | 2.53B CNY 373.56M USD |
|
CNI CSR Index
399369.SZ
CN
|
1356.63 CNY 200.17 USD |
-1.37
|
2.52B CNY 372.3M USD | 1353.83 CNY 199.75 USD | 1375.63 CNY 202.97 USD | — - | 2.52B CNY 372.3M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8370.02 CNY 1234.97 USD |
-1.06
|
2.52B CNY 372.15M USD | 8351.11 CNY 1232.18 USD | 8458.05 CNY 1247.96 USD | — - | 2.52B CNY 372.15M USD |
|
SZSE Culture
399654.SZ
CN
|
2321.74 CNY 342.57 USD |
-0.5
|
2.48B CNY 366.09M USD | 2314.84 CNY 341.55 USD | 2363.78 CNY 348.77 USD | — - | 2.48B CNY 366.09M USD |
|
CSI MEDIA
399971.SZ
CN
|
1161.26 CNY 171.34 USD |
-0.61
|
2.47B CNY 364.56M USD | 1157.72 CNY 170.82 USD | 1188.35 CNY 175.34 USD | — - | 2.47B CNY 364.56M USD |
|
Manufacturing Index
399233.SZ
CN
|
3099.46 CNY 457.32 USD |
-0.68
|
2.43B CNY 358.96M USD | 3089.16 CNY 455.8 USD | 3158.15 CNY 465.98 USD | — - | 2.43B CNY 358.96M USD |
|
SZSE Materials
399614.SZ
CN
|
3192.82 CNY 471.09 USD |
-0.45
|
2.43B CNY 358.65M USD | 3185.79 CNY 470.05 USD | 3242.47 CNY 478.42 USD | — - | 2.43B CNY 358.65M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6782.22 CNY 1000.7 USD |
-0.93
|
2.42B CNY 356.84M USD | 6769.07 CNY 998.76 USD | 6840.99 CNY 1009.37 USD | — - | 2.42B CNY 356.84M USD |
|
SZSE Industry Top
399653.SZ
CN
|
2348.23 CNY 346.47 USD |
-2.58
|
2.41B CNY 356.19M USD | 2340.29 CNY 345.3 USD | 2406.29 CNY 355.04 USD | — - | 2.41B CNY 356.19M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3202.5 CNY 472.52 USD |
-0.04
|
2.38B CNY 351.44M USD | 3191.56 CNY 470.91 USD | 3236.49 CNY 477.53 USD | — - | 2.38B CNY 351.44M USD |
|
CNI ESG 300
399378.SZ
CN
|
2544.42 CNY 375.42 USD |
-1.03
|
2.38B CNY 351.34M USD | 2536.92 CNY 374.32 USD | 2573.65 CNY 379.73 USD | — - | 2.38B CNY 351.34M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
6229.96 CNY 919.21 USD |
-0.23
|
2.38B CNY 350.95M USD | 6207.02 CNY 915.83 USD | 6341.43 CNY 935.66 USD | — - | 2.38B CNY 350.95M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
4641.91 CNY 684.9 USD |
<0.01
|
2.38B CNY 350.56M USD | 4628.65 CNY 682.94 USD | 4696.75 CNY 692.99 USD | — - | 2.38B CNY 350.56M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
7609.18 CNY 1122.71 USD |
-0.95
|
2.35B CNY 346.11M USD | 7589.85 CNY 1119.86 USD | 7695.22 CNY 1135.41 USD | — - | 2.35B CNY 346.11M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
3706.03 CNY 546.81 USD |
-0.83
|
2.35B CNY 346.06M USD | 3694.29 CNY 545.08 USD | 3748.09 CNY 553.02 USD | — - | 2.35B CNY 346.06M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
2946.57 CNY 434.76 USD |
-0.94
|
2.33B CNY 343.25M USD | 2939.31 CNY 433.69 USD | 2981.44 CNY 439.9 USD | — - | 2.33B CNY 343.25M USD |
|
SZSE SME Composite
399101.SZ
CN
|
12965.46 CNY 1913.02 USD |
-0.22
|
2.31B CNY 341.37M USD | 12927.04 CNY 1907.35 USD | 13152.41 CNY 1940.6 USD | — - | 2.31B CNY 341.37M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1629.4 CNY 240.41 USD |
-0.09
|
2.31B CNY 340.18M USD | 1624.7 CNY 239.72 USD | 1646.28 CNY 242.9 USD | — - | 2.31B CNY 340.18M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
9658.07 CNY 1425.02 USD |
+0.06
|
2.28B CNY 336.99M USD | 9624.02 CNY 1420 USD | 9752.07 CNY 1438.89 USD | — - | 2.28B CNY 336.99M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7543.39 CNY 1113 USD |
-1.22
|
2.27B CNY 335.66M USD | 7525.62 CNY 1110.38 USD | 7640.71 CNY 1127.36 USD | — - | 2.27B CNY 335.66M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
2813.21 CNY 415.08 USD |
-0.03
|
2.27B CNY 335.08M USD | 2801.13 CNY 413.3 USD | 2859.89 CNY 421.97 USD | — - | 2.27B CNY 335.08M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
2776.97 HKD 355.07 USD |
-1.62
|
2.58B HKD 329.58M USD | 2764.6 HKD 353.49 USD | 2851.54 HKD 364.6 USD | — - | 2.58B HKD 329.58M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
3103.6 HKD 396.83 USD |
-1.62
|
2.58B HKD 329.58M USD | 3089.77 HKD 395.07 USD | 3186.93 HKD 407.49 USD | — - | 2.58B HKD 329.58M USD |
|
CNI Culture Index
399397.SZ
CN
|
1794.85 CNY 264.83 USD |
-0.62
|
2.23B CNY 329.43M USD | 1789.91 CNY 264.1 USD | 1825.98 CNY 269.42 USD | — - | 2.23B CNY 329.43M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1483.9 CNY 218.95 USD |
-0.79
|
2.23B CNY 329.43M USD | 1479.26 CNY 218.26 USD | 1513.04 CNY 223.24 USD | — - | 2.23B CNY 329.43M USD |
|
SZSE Innovation
399016.SZ
CN
|
5639.49 CNY 832.09 USD |
-0.22
|
2.23B CNY 328.39M USD | 5622.32 CNY 829.56 USD | 5716.87 CNY 843.51 USD | — - | 2.23B CNY 328.39M USD |
|
ChiNext 300 Value
399668.SZ
CN
|
3653.48 CNY 539.06 USD |
-4.72
|
2.22B CNY 328.22M USD | 3642.61 CNY 537.46 USD | 3773.53 CNY 556.77 USD | — - | 2.22B CNY 328.22M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5530.15 CNY 815.96 USD |
-0.03
|
2.21B CNY 325.74M USD | 5516.5 CNY 813.94 USD | 5602.64 CNY 826.65 USD | — - | 2.21B CNY 325.74M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1828.85 CNY 269.84 USD |
-0.62
|
2.18B CNY 321.24M USD | 1825.44 CNY 269.34 USD | 1847.61 CNY 272.61 USD | — - | 2.18B CNY 321.24M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
12699.35 CNY 1873.75 USD |
-0.95
|
2.17B CNY 319.59M USD | 12673.64 CNY 1869.96 USD | 12828.85 CNY 1892.86 USD | — - | 2.17B CNY 319.59M USD |
|
Green Electricity
399438.SZ
CN
|
2018.01 CNY 297.75 USD |
-0.31
|
2.16B CNY 318.06M USD | 2012.98 CNY 297.01 USD | 2024.29 CNY 298.68 USD | — - | 2.16B CNY 318.06M USD |
|
Consumer Electronics
980030.SZ
CN
|
7200.22 CNY 1062.37 USD |
+1.25
|
2.15B CNY 317.14M USD | 7168.56 CNY 1057.7 USD | 7288.9 CNY 1075.46 USD | — - | 2.15B CNY 317.14M USD |
|
ChiNext Composite
399102.SZ
CN
|
3425.92 CNY 505.48 USD |
-0.88
|
2.15B CNY 316.81M USD | 3412.49 CNY 503.5 USD | 3498.43 CNY 516.18 USD | — - | 2.15B CNY 316.81M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
4233 CNY 624.57 USD |
-2.14
|
2.11B CNY 311.43M USD | 4218.21 CNY 622.38 USD | 4334.82 CNY 639.59 USD | — - | 2.11B CNY 311.43M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2117.49 CNY 312.43 USD |
-1.89
|
2.09B CNY 308.23M USD | 2112.18 CNY 311.65 USD | 2153.57 CNY 317.75 USD | — - | 2.09B CNY 308.23M USD |
|
Electronics 50
399281.SZ
CN
|
4620.2 CNY 681.7 USD |
+1.21
|
2.07B CNY 306.07M USD | 4601.17 CNY 678.89 USD | 4687.59 CNY 691.64 USD | — - | 2.07B CNY 306.07M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1541.42 CNY 227.43 USD |
-1.03
|
2.06B CNY 304.64M USD | 1536.08 CNY 226.64 USD | 1574.12 CNY 232.26 USD | — - | 2.06B CNY 304.64M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
4364.38 CNY 643.95 USD |
-0.07
|
2.05B CNY 302M USD | 4348.92 CNY 641.67 USD | 4442.06 CNY 655.41 USD | — - | 2.05B CNY 302M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3247.86 CNY 479.21 USD |
+0.62
|
2.02B CNY 298.7M USD | 3236.45 CNY 477.53 USD | 3279.64 CNY 483.9 USD | — - | 2.02B CNY 298.7M USD |
|
Online Consumption
399361.SZ
CN
|
2955.25 CNY 436.04 USD |
-0.57
|
2.02B CNY 297.91M USD | 2944.88 CNY 434.51 USD | 3008.47 CNY 443.89 USD | — - | 2.02B CNY 297.91M USD |
|
ChiNext 300
399012.SZ
CN
|
3842.8 CNY 566.99 USD |
-1.08
|
2.01B CNY 296.83M USD | 3827.18 CNY 564.69 USD | 3932.71 CNY 580.26 USD | — - | 2.01B CNY 296.83M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2273.89 CNY 335.51 USD |
-2.49
|
1.99B CNY 293M USD | 2267.45 CNY 334.56 USD | 2320.73 CNY 342.42 USD | — - | 1.99B CNY 293M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
8785.8 CNY 1296.32 USD |
+0.8
|
1.98B CNY 292.83M USD | 8746.91 CNY 1290.58 USD | 9005.37 CNY 1328.72 USD | — - | 1.98B CNY 292.83M USD |
|
Carbon Tech 60
399060.SZ
CN
|
2671.75 CNY 394.21 USD |
-3.01
|
1.97B CNY 291.34M USD | 2664.56 CNY 393.15 USD | 2741.91 CNY 404.56 USD | — - | 1.97B CNY 291.34M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1656.83 CNY 244.46 USD |
-1.5
|
1.94B CNY 286.5M USD | 1653.58 CNY 243.98 USD | 1680.54 CNY 247.96 USD | — - | 1.94B CNY 286.5M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
10949.39 CNY 1615.55 USD |
+0.69
|
1.94B CNY 286.31M USD | 10908.75 CNY 1609.55 USD | 11096.3 CNY 1637.23 USD | — - | 1.94B CNY 286.31M USD |
|
SME 300 Value
399604.SZ
CN
|
1861.86 CNY 274.71 USD |
-0.68
|
1.94B CNY 286.22M USD | 1856.73 CNY 273.95 USD | 1884.52 CNY 278.06 USD | — - | 1.94B CNY 286.22M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3569.2 CNY 526.62 USD |
-0.16
|
1.93B CNY 284.65M USD | 3559.16 CNY 525.14 USD | 3601.99 CNY 531.46 USD | — - | 1.93B CNY 284.65M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
8503.36 CNY 1254.65 USD |
-0.42
|
1.92B CNY 283.92M USD | 8488.91 CNY 1252.51 USD | 8582.16 CNY 1266.27 USD | — - | 1.92B CNY 283.92M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1101.7 CNY 162.55 USD |
-0.52
|
1.91B CNY 281.86M USD | 1099.27 CNY 162.19 USD | 1118.56 CNY 165.04 USD | — - | 1.91B CNY 281.86M USD |
|
BlockChain 50
399286.SZ
CN
|
3109.11 CNY 458.74 USD |
-0.48
|
1.9B CNY 279.8M USD | 3099.86 CNY 457.38 USD | 3148.23 CNY 464.51 USD | — - | 1.9B CNY 279.8M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3394.78 CNY 500.89 USD |
-0.04
|
1.9B CNY 279.78M USD | 3381.91 CNY 498.99 USD | 3427.3 CNY 505.69 USD | — - | 1.9B CNY 279.78M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2071.72 CNY 305.68 USD |
-3.44
|
1.89B CNY 278.8M USD | 2064.83 CNY 304.66 USD | 2133.76 CNY 314.83 USD | — - | 1.89B CNY 278.8M USD |
|
Consumer 50
399646.SZ
CN
|
6454.63 CNY 952.36 USD |
-0.89
|
1.88B CNY 277.21M USD | 6437.73 CNY 949.87 USD | 6526.59 CNY 962.98 USD | — - | 1.88B CNY 277.21M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
7910.49 CNY 1167.17 USD |
-0.27
|
1.84B CNY 271.47M USD | 7891.45 CNY 1164.36 USD | 8011.19 CNY 1182.03 USD | — - | 1.84B CNY 271.47M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
5053.09 CNY 745.57 USD |
+0.07
|
1.84B CNY 270.98M USD | 5035.31 CNY 742.95 USD | 5125.02 CNY 756.18 USD | — - | 1.84B CNY 270.98M USD |
|
SZSEGALI
399258.SZ
CN
|
3210.09 CNY 473.64 USD |
-2.79
|
1.84B CNY 270.78M USD | 3201.72 CNY 472.4 USD | 3289.36 CNY 485.34 USD | — - | 1.84B CNY 270.78M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1543.57 CNY 227.75 USD |
-0.69
|
1.83B CNY 270.71M USD | 1539.96 CNY 227.22 USD | 1553.56 CNY 229.22 USD | — - | 1.83B CNY 270.71M USD |
|
Z Non-SOE 60
399697.SZ
CN
|
3032.61 CNY 447.45 USD |
+0.73
|
1.83B CNY 269.27M USD | 3023.46 CNY 446.1 USD | 3059.29 CNY 451.39 USD | — - | 1.83B CNY 269.27M USD |
|
ChiNext Innovation
399018.SZ
CN
|
5668.67 CNY 836.39 USD |
-0.01
|
1.82B CNY 268.83M USD | 5649.49 CNY 833.57 USD | 5764.26 CNY 850.5 USD | — - | 1.82B CNY 268.83M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2628.71 CNY 387.86 USD |
-0.51
|
1.82B CNY 268.71M USD | 2622.75 CNY 386.98 USD | 2639.83 CNY 389.5 USD | — - | 1.82B CNY 268.71M USD |
|
CNICIX
399363.SZ
CN
|
9723.39 CNY 1434.66 USD |
+0.86
|
1.81B CNY 267.7M USD | 9670.82 CNY 1426.9 USD | 9951.07 CNY 1468.25 USD | — - | 1.81B CNY 267.7M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
9535.99 CNY 1407.01 USD |
-1.81
|
1.81B CNY 266.75M USD | 9514.91 CNY 1403.9 USD | 9701.97 CNY 1431.5 USD | — - | 1.81B CNY 266.75M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7391.62 CNY 1090.61 USD |
-0.87
|
1.78B CNY 263.17M USD | 7371.67 CNY 1087.67 USD | 7461.64 CNY 1100.94 USD | — - | 1.78B CNY 263.17M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
8684.71 CNY 1281.4 USD |
-0.64
|
1.78B CNY 262.91M USD | 8657.93 CNY 1277.45 USD | 8772.09 CNY 1294.3 USD | — - | 1.78B CNY 262.91M USD |
|
Digital Economy
399262.SZ
CN
|
2897.18 CNY 427.47 USD |
+0.19
|
1.77B CNY 261.41M USD | 2884.06 CNY 425.54 USD | 2970.67 CNY 438.31 USD | — - | 1.77B CNY 261.41M USD |
|
Cloud Tech 50
399279.SZ
CN
|
4729.67 CNY 697.85 USD |
-0.49
|
1.76B CNY 259.41M USD | 4710.27 CNY 694.99 USD | 4833.66 CNY 713.19 USD | — - | 1.76B CNY 259.41M USD |
|
ChiNext Select 88
399291.SZ
CN
|
4527.58 CNY 668.03 USD |
+0.33
|
1.74B CNY 256.66M USD | 4516.02 CNY 666.33 USD | 4582.42 CNY 676.12 USD | — - | 1.74B CNY 256.66M USD |
|
ChiNext 50
399673.SZ
CN
|
2748.03 CNY 405.46 USD |
-1.98
|
1.72B CNY 253.2M USD | 2735.36 CNY 403.59 USD | 2829.42 CNY 417.47 USD | — - | 1.72B CNY 253.2M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
2939.51 CNY 433.72 USD |
-0.05
|
1.71B CNY 251.86M USD | 2926.77 CNY 431.84 USD | 2984.63 CNY 440.37 USD | — - | 1.71B CNY 251.86M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
2570.26 CNY 379.23 USD |
+0.15
|
1.7B CNY 251.43M USD | 2562.26 CNY 378.05 USD | 2596.88 CNY 383.16 USD | — - | 1.7B CNY 251.43M USD |
|
SZSE Security Industry
399693.SZ
CN
|
3992.05 CNY 589.02 USD |
+0.92
|
1.7B CNY 250.71M USD | 3968.68 CNY 585.57 USD | 4034.42 CNY 595.27 USD | — - | 1.7B CNY 250.71M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2094.16 CNY 308.99 USD |
-0.21
|
1.68B CNY 248.01M USD | 2085.23 CNY 307.67 USD | 2101.15 CNY 310.02 USD | — - | 1.68B CNY 248.01M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5337.52 CNY 787.54 USD |
-1.06
|
1.68B CNY 247.82M USD | 5324.77 CNY 785.65 USD | 5412.2 CNY 798.55 USD | — - | 1.68B CNY 247.82M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
5952.51 CNY 878.28 USD |
+0.89
|
1.67B CNY 246.96M USD | 5920.14 CNY 873.5 USD | 6082.52 CNY 897.46 USD | — - | 1.67B CNY 246.96M USD |
|
SZSE Performance
399655.SZ
CN
|
9570.26 CNY 1412.06 USD |
-1.24
|
1.67B CNY 246.74M USD | 9546.79 CNY 1408.6 USD | 9712.96 CNY 1433.12 USD | — - | 1.67B CNY 246.74M USD |
|
CNI 1000 IT
399388.SZ
CN
|
6434.95 CNY 949.46 USD |
+0.58
|
1.66B CNY 245.34M USD | 6405.6 CNY 945.13 USD | 6548.35 CNY 966.19 USD | — - | 1.66B CNY 245.34M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4274.4 CNY 630.68 USD |
-0.39
|
1.65B CNY 244.03M USD | 4263.7 CNY 629.1 USD | 4326.58 CNY 638.37 USD | — - | 1.65B CNY 244.03M USD |
|
Shenzhen TRI
399002.SZ
CN
|
15903.6 CNY 2346.53 USD |
-0.82
|
1.65B CNY 244.03M USD | 15852.29 CNY 2338.96 USD | 16182.51 CNY 2387.68 USD | — - | 1.65B CNY 244.03M USD |
|
Shenzhen Index
399001.SZ
CN
|
11704.35 CNY 1726.94 USD |
-0.82
|
1.65B CNY 244.03M USD | 11666.59 CNY 1721.37 USD | 11909.62 CNY 1757.23 USD | — - | 1.65B CNY 244.03M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
5349.87 CNY 789.36 USD |
-1.67
|
1.65B CNY 243.7M USD | 5325.72 CNY 785.79 USD | 5502.46 CNY 811.87 USD | — - | 1.65B CNY 243.7M USD |
|
Blue 100
980068.SZ
CN
|
3348.99 CNY 494.13 USD |
-0.18
|
1.65B CNY 243.2M USD | 3338.98 CNY 492.66 USD | 3384.65 CNY 499.39 USD | — - | 1.65B CNY 243.2M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
695.47 CNY 102.61 USD |
-1.07
|
1.64B CNY 242.15M USD | 693.82 CNY 102.37 USD | 705.17 CNY 104.05 USD | — - | 1.64B CNY 242.15M USD |
|
CNI EP Index
399358.SZ
CN
|
3970.14 CNY 585.78 USD |
-4.39
|
1.63B CNY 241.01M USD | 3958.63 CNY 584.08 USD | 4098.51 CNY 604.72 USD | — - | 1.63B CNY 241.01M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2720.23 CNY 401.36 USD |
+0.18
|
1.6B CNY 236.39M USD | 2710.23 CNY 399.89 USD | 2749.34 CNY 405.66 USD | — - | 1.6B CNY 236.39M USD |
|
CNIDFI
399418.SZ
CN
|
3485.27 CNY 514.24 USD |
+0.21
|
1.6B CNY 235.66M USD | 3475.09 CNY 512.74 USD | 3522.37 CNY 519.72 USD | — - | 1.6B CNY 235.66M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1495.48 CNY 220.65 USD |
+0.39
|
1.59B CNY 234.41M USD | 1490.49 CNY 219.92 USD | 1514.69 CNY 223.49 USD | — - | 1.59B CNY 234.41M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6202.53 CNY 915.16 USD |
-0.42
|
1.58B CNY 233.71M USD | 6183.72 CNY 912.39 USD | 6279.37 CNY 926.5 USD | — - | 1.58B CNY 233.71M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5251.2 CNY 774.8 USD |
-0.79
|
1.57B CNY 231.85M USD | 5237.48 CNY 772.77 USD | 5308.56 CNY 783.26 USD | — - | 1.57B CNY 231.85M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4367.69 CNY 644.44 USD |
-0.17
|
1.57B CNY 231.25M USD | 4355.15 CNY 642.59 USD | 4433.04 CNY 654.08 USD | — - | 1.57B CNY 231.25M USD |
|
SZSE AI 50
399284.SZ
CN
|
3209.07 CNY 473.49 USD |
<0.01
|
1.55B CNY 228.83M USD | 3199.29 CNY 472.05 USD | 3250.46 CNY 479.6 USD | — - | 1.55B CNY 228.83M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4111.93 CNY 606.7 USD |
-0.97
|
1.55B CNY 228.03M USD | 4098.96 CNY 604.79 USD | 4161.26 CNY 613.98 USD | — - | 1.55B CNY 228.03M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
1975.93 CNY 291.54 USD |
+0.76
|
1.54B CNY 226.52M USD | 1969.16 CNY 290.54 USD | 2012.06 CNY 296.87 USD | — - | 1.54B CNY 226.52M USD |
|
SZSE 1000
399011.SZ
CN
|
5665.34 CNY 835.9 USD |
-0.62
|
1.53B CNY 226.46M USD | 5647.66 CNY 833.29 USD | 5759.73 CNY 849.83 USD | — - | 1.53B CNY 226.46M USD |
|
ChiNextG
399667.SZ
CN
|
4965.84 CNY 732.7 USD |
-0.72
|
1.53B CNY 225.95M USD | 4942.7 CNY 729.28 USD | 5107.51 CNY 753.6 USD | — - | 1.53B CNY 225.95M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
10760.55 CNY 1587.69 USD |
-0.49
|
1.52B CNY 224.53M USD | 10722.51 CNY 1582.07 USD | 10944.26 CNY 1614.79 USD | — - | 1.52B CNY 224.53M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
9233.48 CNY 1362.37 USD |
+0.56
|
1.52B CNY 224.33M USD | 9198.23 CNY 1357.17 USD | 9376.27 CNY 1383.44 USD | — - | 1.52B CNY 224.33M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2529.03 CNY 373.15 USD |
+0.1
|
1.5B CNY 221.9M USD | 2520.98 CNY 371.96 USD | 2563.59 CNY 378.25 USD | — - | 1.5B CNY 221.9M USD |
|
SZSE IOT 50
399285.SZ
CN
|
6320.96 CNY 932.64 USD |
-0.09
|
1.5B CNY 221.25M USD | 6299.56 CNY 929.48 USD | 6430.28 CNY 948.77 USD | — - | 1.5B CNY 221.25M USD |
- {{ link.label }} {{link}}
