Ergebnisseite 2 für Land: China Börse: Shenzhen Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (368)
- {{country.name}}
- Alle Länder
- China (368)
Shenzhen (368)
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNIDMI 399434.SZ | 1968.34 CNY 273.68 USD |
-2.44
|
2.64B CNY 367.23M USD | 1951.05 CNY 271.28 USD | 2020.73 CNY 280.97 USD | — - | 2.64B CNY 367.23M USD |
| Shenzhen 100 TRI 399004.SZ | 9266.92 CNY 1288.5 USD |
-2.84
|
2.64B CNY 366.97M USD | 9193.9 CNY 1278.35 USD | 9455.02 CNY 1314.66 USD | — - | 2.64B CNY 366.97M USD |
| Shenzhen 100 399330.SZ | 6482.86 CNY 901.4 USD |
-2.84
|
2.64B CNY 366.97M USD | 6431.77 CNY 894.3 USD | 6614.45 CNY 919.7 USD | — - | 2.64B CNY 366.97M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6234.95 CNY 866.93 USD |
-2.84
|
2.64B CNY 366.97M USD | 6182.47 CNY 859.63 USD | 6349.03 CNY 882.79 USD | — - | 2.64B CNY 366.97M USD |
| Shenzhen 100 EW 399632.SZ | 5274.62 CNY 733.4 USD |
-2.87
|
2.64B CNY 366.49M USD | 5233.02 CNY 727.62 USD | 5382.3 CNY 748.37 USD | — - | 2.64B CNY 366.49M USD |
| SZSE GDP 100 399648.SZ | 11519.13 CNY 1601.66 USD |
-2.95
|
2.63B CNY 365.07M USD | 11426.76 CNY 1588.82 USD | 11742.8 CNY 1632.76 USD | — - | 2.63B CNY 365.07M USD |
| CNI 1000 ENERGY 399381.SZ | 3806.57 CNY 529.28 USD |
+1.1
|
2.61B CNY 363.3M USD | 3701.07 CNY 514.61 USD | 3841.36 CNY 534.12 USD | — - | 2.61B CNY 363.3M USD |
| CNI SMALL CAP. LV 399408.SZ | 14670.66 CNY 2039.86 USD |
-2.44
|
2.61B CNY 362.79M USD | 14572.88 CNY 2026.26 USD | 14978.03 CNY 2082.6 USD | — - | 2.61B CNY 362.79M USD |
| CCTV 50 GROWTH 399552.SZ | 7870.68 CNY 1094.37 USD |
-0.92
|
2.61B CNY 362.39M USD | 7840.71 CNY 1090.2 USD | 7949.7 CNY 1105.35 USD | — - | 2.61B CNY 362.39M USD |
| CNI Oil & Gas 399439.SZ | 2166.35 CNY 301.22 USD |
-0.59
|
2.59B CNY 360.33M USD | 2140.43 CNY 297.61 USD | 2180.77 CNY 303.22 USD | — - | 2.59B CNY 360.33M USD |
| SZSE Industrials 399615.SZ | 4307.26 CNY 598.9 USD |
-2.82
|
2.59B CNY 360.28M USD | 4266.66 CNY 593.25 USD | 4406.32 CNY 612.67 USD | — - | 2.59B CNY 360.28M USD |
| SZSE Industry Top 399653.SZ | 3161.24 CNY 439.55 USD |
-2.4
|
2.58B CNY 359.22M USD | 3137.72 CNY 436.28 USD | 3219.2 CNY 447.61 USD | — - | 2.58B CNY 359.22M USD |
| ChiNext 50 399673.SZ | 4122.11 CNY 573.15 USD |
-3.77
|
2.58B CNY 358.45M USD | 4093.24 CNY 569.14 USD | 4229.39 CNY 588.07 USD | — - | 2.58B CNY 358.45M USD |
| Wholesale Retail Index 399236.SZ | 1466.54 CNY 203.91 USD |
-4.88
|
2.57B CNY 357.01M USD | 1453.89 CNY 202.15 USD | 1518.64 CNY 211.16 USD | — - | 2.57B CNY 357.01M USD |
| CSI MEDIA 399971.SZ | 1259.01 CNY 175.06 USD |
-2.64
|
2.55B CNY 355M USD | 1249.15 CNY 173.69 USD | 1294.13 CNY 179.94 USD | — - | 2.55B CNY 355M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 12413.51 CNY 1726.02 USD |
-4.4
|
2.55B CNY 354.57M USD | 12325.18 CNY 1713.73 USD | 12905.69 CNY 1794.45 USD | — - | 2.55B CNY 354.57M USD |
| CNI 1000 IT 399388.SZ | 7997.88 CNY 1112.05 USD |
-4.29
|
2.54B CNY 353.86M USD | 7924 CNY 1101.78 USD | 8229.94 CNY 1144.32 USD | — - | 2.54B CNY 353.86M USD |
| CNI MID-CAP. VALUE 399375.SZ | 6101.32 CNY 848.35 USD |
-2.58
|
2.49B CNY 346.64M USD | 6064.18 CNY 843.18 USD | 6217.75 CNY 864.54 USD | — - | 2.49B CNY 346.64M USD |
| ChiNext Innovation 399018.SZ | 6636.26 CNY 922.73 USD |
-3.46
|
2.47B CNY 344.1M USD | 6574.97 CNY 914.21 USD | 6832.43 CNY 950 USD | — - | 2.47B CNY 344.1M USD |
| SME & ChiNext Quality 399294.SZ | 3851.87 CNY 535.58 USD |
-3.26
|
2.46B CNY 342.55M USD | 3827.32 CNY 532.16 USD | 3935.44 CNY 547.2 USD | — - | 2.46B CNY 342.55M USD |
| CSI ENERGY INDEX 399928.SZ | 3644.08 CNY 506.69 USD |
+1.23
|
2.46B CNY 342.52M USD | 3538.53 CNY 492.01 USD | 3674.78 CNY 510.95 USD | — - | 2.46B CNY 342.52M USD |
| ChiNext Digital 399263.SZ | 4639.8 CNY 645.13 USD |
-3.93
|
2.46B CNY 342.09M USD | 4597.64 CNY 639.27 USD | 4780.05 CNY 664.63 USD | — - | 2.46B CNY 342.09M USD |
| Blue 100 980068.SZ | 3777.8 CNY 525.28 USD |
-3.23
|
2.44B CNY 339.67M USD | 3744.55 CNY 520.66 USD | 3879.66 CNY 539.44 USD | — - | 2.44B CNY 339.67M USD |
| ChiNextG 399667.SZ | 7085.32 CNY 985.17 USD |
-4.34
|
2.44B CNY 338.6M USD | 7030.36 CNY 977.52 USD | 7290.46 CNY 1013.69 USD | — - | 2.44B CNY 338.6M USD |
| SME-ChiNext 500 399625.SZ | 2721.66 CNY 378.43 USD |
-3.49
|
2.43B CNY 338.4M USD | 2696.81 CNY 374.97 USD | 2787.14 CNY 387.53 USD | — - | 2.43B CNY 338.4M USD |
| Online Consumption 399361.SZ | 3236.07 CNY 449.95 USD |
-3.67
|
2.43B CNY 337.53M USD | 3208.91 CNY 446.18 USD | 3329.25 CNY 462.91 USD | — - | 2.43B CNY 337.53M USD |
| CSI COAL EW 399990.SZ | 3913.85 CNY 544.19 USD |
-1.49
|
2.42B CNY 336.94M USD | 3870.11 CNY 538.11 USD | 4046.35 CNY 562.62 USD | — - | 2.42B CNY 336.94M USD |
| CSI COAL 399998.SZ | 2680.08 CNY 372.65 USD |
-0.3
|
2.42B CNY 336.81M USD | 2623.41 CNY 364.77 USD | 2737.99 CNY 380.7 USD | — - | 2.42B CNY 336.81M USD |
| INSURANCE THEME 399809.SZ | 2109.71 CNY 293.34 USD |
+0.01
|
2.41B CNY 334.79M USD | 2099.55 CNY 291.93 USD | 2131.1 CNY 296.32 USD | — - | 2.41B CNY 334.79M USD |
| Z Non-SOE 60 399697.SZ | 3374.33 CNY 469.18 USD |
-2.45
|
2.4B CNY 333.12M USD | 3342.3 CNY 464.73 USD | 3455.98 CNY 480.53 USD | — - | 2.4B CNY 333.12M USD |
| SZSE Component Consumer Discret 399683.SZ | 1832.82 CNY 254.84 USD |
-0.88
|
2.38B CNY 330.35M USD | 1816.04 CNY 252.51 USD | 1853.15 CNY 257.67 USD | — - | 2.38B CNY 330.35M USD |
| CNI GROWTH INDEX 399370.SZ | 5392.27 CNY 749.76 USD |
-3.1
|
2.37B CNY 330.21M USD | 5343.98 CNY 743.05 USD | 5494.06 CNY 763.91 USD | — - | 2.37B CNY 330.21M USD |
| CNI FinTech Index 399699.SZ | 3438.51 CNY 478.1 USD |
-3.51
|
2.37B CNY 329.24M USD | 3409.01 CNY 474 USD | 3538.58 CNY 492.02 USD | — - | 2.37B CNY 329.24M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 3766.46 CNY 523.7 USD |
-2.84
|
2.36B CNY 328.23M USD | 3725.58 CNY 518.02 USD | 3851.35 CNY 535.5 USD | — - | 2.36B CNY 328.23M USD |
| SZSE Central SOE 399335.SZ | 4530.62 CNY 629.95 USD |
-4
|
2.31B CNY 321.37M USD | 4500.39 CNY 625.75 USD | 4653.85 CNY 647.09 USD | — - | 2.31B CNY 321.37M USD |
| CSI 500 INDEX 399905.SZ | 7958.08 CNY 1106.52 USD |
-3.55
|
2.29B CNY 318.52M USD | 7889.4 CNY 1096.97 USD | 8142.34 CNY 1132.14 USD | — - | 2.29B CNY 318.52M USD |
| CSI 500 EW 399982.SZ | 9328.74 CNY 1297.1 USD |
-3.35
|
2.29B CNY 318.52M USD | 9249.32 CNY 1286.06 USD | 9531.92 CNY 1325.35 USD | — - | 2.29B CNY 318.52M USD |
| SZSE AI 50 399284.SZ | 3718.39 CNY 517.02 USD |
-4
|
2.27B CNY 316.19M USD | 3685.02 CNY 512.38 USD | 3812.7 CNY 530.13 USD | — - | 2.27B CNY 316.19M USD |
| 500 SZSE 399802.SZ | 7574.96 CNY 1053.25 USD |
-3.98
|
2.26B CNY 314.19M USD | 7504.81 CNY 1043.49 USD | 7766.78 CNY 1079.92 USD | — - | 2.26B CNY 314.19M USD |
| SZSE A Health Care 399674.SZ | 1615.67 CNY 224.65 USD |
-2.58
|
2.25B CNY 313.39M USD | 1600.86 CNY 222.59 USD | 1656.94 CNY 230.39 USD | — - | 2.25B CNY 313.39M USD |
| SZSE Environmental Protection 399638.SZ | 7386.89 CNY 1027.1 USD |
-3.64
|
2.25B CNY 313.34M USD | 7327.4 CNY 1018.83 USD | 7598.47 CNY 1056.52 USD | — - | 2.25B CNY 313.34M USD |
| SZSE A Health care EW 399676.SZ | 3259.07 CNY 453.15 USD |
-3.03
|
2.25B CNY 313.17M USD | 3225.72 CNY 448.52 USD | 3356.29 CNY 466.67 USD | — - | 2.25B CNY 313.17M USD |
| SZSE 1000 Growth 399630.SZ | 2010.09 CNY 279.49 USD |
-3.38
|
2.25B CNY 312.68M USD | 1991.29 CNY 276.88 USD | 2053.58 CNY 285.54 USD | — - | 2.25B CNY 312.68M USD |
| CNI HSR INDEX 399419.SZ | 2002.51 CNY 278.44 USD |
-1.17
|
2.22B CNY 308.9M USD | 1982.82 CNY 275.7 USD | 2035.14 CNY 282.97 USD | — - | 2.22B CNY 308.9M USD |
| CSI INTERNET FINANCE 399805.SZ | 2849.82 CNY 396.25 USD |
-3.13
|
2.22B CNY 308.14M USD | 2823.1 CNY 392.53 USD | 2936.36 CNY 408.28 USD | — - | 2.22B CNY 308.14M USD |
| Big Data 50 399282.SZ | 4493.91 CNY 624.85 USD |
-4.58
|
2.21B CNY 307.08M USD | 4451.28 CNY 618.92 USD | 4650.19 CNY 646.58 USD | — - | 2.21B CNY 307.08M USD |
| CSWD M & A 399992.SZ | 2095.86 CNY 291.42 USD |
-3.26
|
2.21B CNY 307.01M USD | 2071.79 CNY 288.07 USD | 2130.64 CNY 296.25 USD | — - | 2.21B CNY 307.01M USD |
| SME Prime Market 399623.SZ | 9511.67 CNY 1322.53 USD |
-2.96
|
2.19B CNY 305.11M USD | 9415.6 CNY 1309.18 USD | 9714.73 CNY 1350.77 USD | — - | 2.19B CNY 305.11M USD |
| SZSE Sina 100 399297.SZ | 5835.13 CNY 811.34 USD |
-3.07
|
2.19B CNY 304.85M USD | 5777.15 CNY 803.27 USD | 5988.03 CNY 832.6 USD | — - | 2.19B CNY 304.85M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7131.96 CNY 991.65 USD |
-0.42
|
2.19B CNY 304.81M USD | 7106.14 CNY 988.06 USD | 7175.11 CNY 997.65 USD | — - | 2.19B CNY 304.81M USD |
| Consumer 50 399646.SZ | 6902.71 CNY 959.78 USD |
-1.38
|
2.18B CNY 303.33M USD | 6853.96 CNY 953 USD | 6980.71 CNY 970.62 USD | — - | 2.18B CNY 303.33M USD |
| SZSE Defensive Industry 50 399671.SZ | 11002.27 CNY 1529.79 USD |
-3.54
|
2.17B CNY 302.24M USD | 10900.98 CNY 1515.71 USD | 11252.4 CNY 1564.57 USD | — - | 2.17B CNY 302.24M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1365.68 CNY 189.89 USD |
-2.93
|
2.16B CNY 300.64M USD | 1352.99 CNY 188.12 USD | 1404.67 CNY 195.31 USD | — - | 2.16B CNY 300.64M USD |
| Business Service Index 399242.SZ | 1276.49 CNY 177.49 USD |
-2.97
|
2.14B CNY 298.23M USD | 1267.52 CNY 176.24 USD | 1310.46 CNY 182.21 USD | — - | 2.14B CNY 298.23M USD |
| Real Estate Index 399241.SZ | 1040.45 CNY 144.67 USD |
-1.89
|
2.12B CNY 295.1M USD | 1029.8 CNY 143.19 USD | 1066.53 CNY 148.29 USD | — - | 2.12B CNY 295.1M USD |
| SZSE Venture Capital 399696.SZ | 5922.19 CNY 823.44 USD |
-3.26
|
2.09B CNY 291.16M USD | 5857.69 CNY 814.47 USD | 6068.09 CNY 843.73 USD | — - | 2.09B CNY 291.16M USD |
| CNI FERROUS METALS 399440.SZ | 1256.06 CNY 174.65 USD |
-3.09
|
2.09B CNY 290.34M USD | 1242.74 CNY 172.79 USD | 1287.13 CNY 178.97 USD | — - | 2.09B CNY 290.34M USD |
| ChiNext Momentum Growth 399296.SZ | 8639.85 CNY 1201.31 USD |
-4.19
|
2.07B CNY 288.19M USD | 8548.36 CNY 1188.59 USD | 8888.22 CNY 1235.85 USD | — - | 2.07B CNY 288.19M USD |
| SZSE Performance 399655.SZ | 9941.64 CNY 1382.32 USD |
-3.08
|
2.06B CNY 286.44M USD | 9848.26 CNY 1369.34 USD | 10133.21 CNY 1408.96 USD | — - | 2.06B CNY 286.44M USD |
| SZSE Security Industry 399693.SZ | 4249.36 CNY 590.85 USD |
-3.33
|
2.05B CNY 285.48M USD | 4204.02 CNY 584.54 USD | 4376.7 CNY 608.55 USD | — - | 2.05B CNY 285.48M USD |
| CNI PERFORMANCE 399398.SZ | 10186.1 CNY 1416.31 USD |
-2.69
|
2.05B CNY 284.84M USD | 10105.38 CNY 1405.09 USD | 10361.4 CNY 1440.68 USD | — - | 2.05B CNY 284.84M USD |
| CNIDFI 399418.SZ | 3733.28 CNY 519.09 USD |
-3.36
|
2.04B CNY 283.57M USD | 3703.56 CNY 514.96 USD | 3820.44 CNY 531.21 USD | — - | 2.04B CNY 283.57M USD |
| NEW ENERGY VEHICLES 399976.SZ | 4325.06 CNY 601.37 USD |
-2.84
|
2.03B CNY 282.73M USD | 4268.3 CNY 593.48 USD | 4424.85 CNY 615.25 USD | — - | 2.03B CNY 282.73M USD |
| SZSE Dividend 399324.SZ | 8406.66 CNY 1168.89 USD |
-1.63
|
1.98B CNY 275.19M USD | 8344.26 CNY 1160.21 USD | 8498.09 CNY 1181.6 USD | — - | 1.98B CNY 275.19M USD |
| ChiNext Large Cap 399293.SZ | 7794.65 CNY 1083.79 USD |
-3.95
|
1.95B CNY 271.09M USD | 7732.38 CNY 1075.14 USD | 8009.75 CNY 1113.7 USD | — - | 1.95B CNY 271.09M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1274.27 CNY 177.18 USD |
-0.99
|
1.93B CNY 268.98M USD | 1268.88 CNY 176.43 USD | 1292.87 CNY 179.76 USD | — - | 1.93B CNY 268.98M USD |
| SZSE 200 TRI 399679.SZ | 6778.74 CNY 942.54 USD |
-4.16
|
1.92B CNY 267.15M USD | 6713.42 CNY 933.46 USD | 6961.04 CNY 967.89 USD | — - | 1.92B CNY 267.15M USD |
| SZSE 200 399009.SZ | 5581.2 CNY 776.03 USD |
-4.18
|
1.92B CNY 267.15M USD | 5527.42 CNY 768.55 USD | 5731.3 CNY 796.9 USD | — - | 1.92B CNY 267.15M USD |
| CNI ESG 300 399378.SZ | 2940.49 CNY 408.85 USD |
-2.29
|
1.89B CNY 263.41M USD | 2920.81 CNY 406.12 USD | 2987.89 CNY 415.45 USD | — - | 1.89B CNY 263.41M USD |
| ChiNextAMI 399261.SZ | 8062.88 CNY 1121.09 USD |
-4.42
|
1.89B CNY 262.83M USD | 8001.98 CNY 1112.62 USD | 8294.4 CNY 1153.28 USD | — - | 1.89B CNY 262.83M USD |
| SZSE Corporate Governance 399328.SZ | 11167.21 CNY 1552.73 USD |
-2.73
|
1.88B CNY 261.91M USD | 11090.03 CNY 1542 USD | 11372.16 CNY 1581.22 USD | — - | 1.88B CNY 261.91M USD |
| CNI 100 INDEX 399313.SZ | 5360.3 CNY 745.31 USD |
-1.78
|
1.87B CNY 259.65M USD | 5328.5 CNY 740.89 USD | 5423.53 CNY 754.11 USD | — - | 1.87B CNY 259.65M USD |
| SZSE Robot 50 399283.SZ | 4939.55 CNY 686.81 USD |
-2.61
|
1.87B CNY 259.35M USD | 4905.9 CNY 682.13 USD | 5075.61 CNY 705.73 USD | — - | 1.87B CNY 259.35M USD |
| Intelligent Vehicle 399432.SZ | 6292.23 CNY 874.89 USD |
-2.5
|
1.86B CNY 258.79M USD | 6219.02 CNY 864.71 USD | 6425.86 CNY 893.47 USD | — - | 1.86B CNY 258.79M USD |
| SZSE Technology 399339.SZ | 10256.89 CNY 1426.15 USD |
-3.73
|
1.86B CNY 258.16M USD | 10170.69 CNY 1414.17 USD | 10507.85 CNY 1461.05 USD | — - | 1.86B CNY 258.16M USD |
| SME Strategic Emerging Industri 399642.SZ | 2654.01 CNY 369.02 USD |
-3.19
|
1.85B CNY 257.3M USD | 2625.54 CNY 365.06 USD | 2718.41 CNY 377.98 USD | — - | 1.85B CNY 257.3M USD |
| Securities Top 399437.SZ | 5643.22 CNY 784.65 USD |
-1.43
|
1.85B CNY 256.66M USD | 5620.71 CNY 781.52 USD | 5735.43 CNY 797.47 USD | — - | 1.85B CNY 256.66M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2724.11 CNY 378.77 USD |
-4.1
|
1.84B CNY 255.43M USD | 2702.93 CNY 375.82 USD | 2794.65 CNY 388.58 USD | — - | 1.84B CNY 255.43M USD |
| SZSE 700 Value 399629.SZ | 2783.32 CNY 387 USD |
-2.99
|
1.82B CNY 252.62M USD | 2756.41 CNY 383.26 USD | 2848.99 CNY 396.13 USD | — - | 1.82B CNY 252.62M USD |
| CNI 300 INDEX 399312.SZ | 5705.01 CNY 793.24 USD |
-2.65
|
1.81B CNY 252.31M USD | 5662.69 CNY 787.36 USD | 5805.16 CNY 807.17 USD | — - | 1.81B CNY 252.31M USD |
| ChiNext Quality 399269.SZ | 10199.64 CNY 1418.19 USD |
-4.34
|
1.79B CNY 249.53M USD | 10094.58 CNY 1403.58 USD | 10495.96 CNY 1459.39 USD | — - | 1.79B CNY 249.53M USD |
| ChiNextGALI 399259.SZ | 4826.23 CNY 671.06 USD |
-4.33
|
1.79B CNY 249.12M USD | 4785.01 CNY 665.32 USD | 4992.39 CNY 694.16 USD | — - | 1.79B CNY 249.12M USD |
| CNI DIV. YIELD 100 399411.SZ | 3526.39 CNY 490.32 USD |
-0.94
|
1.79B CNY 248.72M USD | 3502.17 CNY 486.95 USD | 3562.35 CNY 495.32 USD | — - | 1.79B CNY 248.72M USD |
| CNI DEFENSE INDEX 399368.SZ | 7627.36 CNY 1060.53 USD |
-4.49
|
1.77B CNY 245.65M USD | 7580.52 CNY 1054.02 USD | 7925.24 CNY 1101.95 USD | — - | 1.77B CNY 245.65M USD |
| SME-ChiNext 400 399624.SZ | 2805.71 CNY 390.11 USD |
-3.76
|
1.75B CNY 243.27M USD | 2777.18 CNY 386.15 USD | 2881.62 CNY 400.67 USD | — - | 1.75B CNY 243.27M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 5125.41 CNY 712.65 USD |
-1.87
|
1.74B CNY 241.72M USD | 5080.65 CNY 706.43 USD | 5236.63 CNY 728.12 USD | — - | 1.74B CNY 241.72M USD |
| SZFI 60 399701.SZ | 7759.92 CNY 1078.97 USD |
-2.17
|
1.69B CNY 234.78M USD | 7711.69 CNY 1072.26 USD | 7900.9 CNY 1098.57 USD | — - | 1.69B CNY 234.78M USD |
| CSI INFO-SECURITY 399994.SZ | 1590.57 CNY 221.16 USD |
-4.79
|
1.67B CNY 232.23M USD | 1574.15 CNY 218.88 USD | 1639.2 CNY 227.92 USD | — - | 1.67B CNY 232.23M USD |
| Green Coal 399436.SZ | 5023.43 CNY 698.47 USD |
-0.21
|
1.66B CNY 230.25M USD | 4914.15 CNY 683.28 USD | 5125.87 CNY 712.72 USD | — - | 1.66B CNY 230.25M USD |
| Finance Index 399240.SZ | 1352.17 CNY 188.01 USD |
-1.91
|
1.65B CNY 230.11M USD | 1346.91 CNY 187.28 USD | 1379.45 CNY 191.8 USD | — - | 1.65B CNY 230.11M USD |
| CNI 2000 INDEX 399303.SZ | 10540.84 CNY 1465.63 USD |
-3.33
|
1.65B CNY 230.07M USD | 10424.46 CNY 1449.45 USD | 10809.73 CNY 1503.02 USD | — - | 1.65B CNY 230.07M USD |
| CNTLVV 399295.SZ | 5454.61 CNY 758.43 USD |
-3.54
|
1.65B CNY 229.48M USD | 5415.37 CNY 752.97 USD | 5597.98 CNY 778.36 USD | — - | 1.65B CNY 229.48M USD |
| SZSE Component Financials Secto 399686.SZ | 1839.42 CNY 255.76 USD |
-1.83
|
1.62B CNY 225.83M USD | 1833.09 CNY 254.88 USD | 1874.8 CNY 260.68 USD | — - | 1.62B CNY 225.83M USD |
| CNI Nanshan 50 980023.SZ | 2407.04 CNY 334.68 USD |
-3.73
|
1.62B CNY 225.73M USD | 2389.5 CNY 332.24 USD | 2474.46 CNY 344.06 USD | — - | 1.62B CNY 225.73M USD |
| CCTV 50 RETURN 399553.SZ | 7657.84 CNY 1064.77 USD |
-1.2
|
1.62B CNY 225.36M USD | 7603.4 CNY 1057.2 USD | 7752.28 CNY 1077.9 USD | — - | 1.62B CNY 225.36M USD |
| CNI NEV Battery 980032.SZ | 15306.71 CNY 2128.3 USD |
-3.29
|
1.62B CNY 225.18M USD | 15122.08 CNY 2102.63 USD | 15656.88 CNY 2176.99 USD | — - | 1.62B CNY 225.18M USD |
| CNI Z 50 INDEX 399423.SZ | 3598.01 CNY 500.28 USD |
-2.46
|
1.61B CNY 223.72M USD | 3562.63 CNY 495.36 USD | 3685.07 CNY 512.38 USD | — - | 1.61B CNY 223.72M USD |
| SME Dividend 399649.SZ | 3149.59 CNY 437.93 USD |
-1.94
|
1.59B CNY 221.55M USD | 3125.99 CNY 434.65 USD | 3198.44 CNY 444.72 USD | — - | 1.59B CNY 221.55M USD |
| CSI OBOR 399991.SZ | 3476.23 CNY 483.35 USD |
-3.03
|
1.59B CNY 220.91M USD | 3448.11 CNY 479.44 USD | 3553.37 CNY 494.07 USD | — - | 1.59B CNY 220.91M USD |
| SZSE 300 High Beta 399662.SZ | 2964.98 CNY 412.26 USD |
-4.05
|
1.56B CNY 216.38M USD | 2935.81 CNY 408.2 USD | 3056.04 CNY 424.92 USD | — - | 1.56B CNY 216.38M USD |
- {{ link.label }} {{link}}