Ergebnisseite 2 für Land: China Börse: Shenzhen Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (368)
- {{country.name}}
Shenzhen (368)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
NEW SILK ROAD INDEX
399429.SZ
CN
|
1565.71 CNY 231.02 USD |
-1.44
|
2.2B CNY 324.62M USD | 1544.06 CNY 227.82 USD | 1573.83 CNY 232.21 USD | — - | 2.2B CNY 324.62M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
4458.19 CNY 657.79 USD |
-1.92
|
2.2B CNY 324.14M USD | 4406.36 CNY 650.14 USD | 4505.45 CNY 664.77 USD | — - | 2.2B CNY 324.14M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7382.97 CNY 1089.34 USD |
-0.3
|
2.2B CNY 324M USD | 7289.03 CNY 1075.47 USD | 7402.29 CNY 1092.19 USD | — - | 2.2B CNY 324M USD |
|
Innovation DEMO
399351.SZ
CN
|
8880.49 CNY 1310.29 USD |
-0.62
|
2.19B CNY 323.09M USD | 8749.9 CNY 1291.02 USD | 8903.22 CNY 1313.64 USD | — - | 2.19B CNY 323.09M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2563.85 CNY 378.29 USD |
+0.39
|
2.18B CNY 321.44M USD | 2533.96 CNY 373.88 USD | 2569.18 CNY 379.07 USD | — - | 2.18B CNY 321.44M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
5509.51 CNY 812.91 USD |
-2.66
|
2.18B CNY 320.94M USD | 5449.34 CNY 804.03 USD | 5589.81 CNY 824.76 USD | — - | 2.18B CNY 320.94M USD |
|
SZSE ETF
399306.SZ
CN
|
1590.65 CNY 234.7 USD |
-1.09
|
2.17B CNY 319.52M USD | 1579.42 CNY 233.04 USD | 1596.2 CNY 235.52 USD | — - | 2.17B CNY 319.52M USD |
|
SZSEAMI
399260.SZ
CN
|
3160.17 CNY 466.27 USD |
-1.78
|
2.16B CNY 318.26M USD | 3127.47 CNY 461.45 USD | 3175.71 CNY 468.57 USD | — - | 2.16B CNY 318.26M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
2670.06 CNY 393.96 USD |
-1.96
|
2.13B CNY 314.86M USD | 2626.24 CNY 387.49 USD | 2684.13 CNY 396.03 USD | — - | 2.13B CNY 314.86M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4662.28 CNY 687.91 USD |
+0.25
|
2.13B CNY 314.57M USD | 4598.92 CNY 678.56 USD | 4671.94 CNY 689.33 USD | — - | 2.13B CNY 314.57M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
7899.4 CNY 1165.53 USD |
-0.95
|
2.12B CNY 313.5M USD | 7807.59 CNY 1151.99 USD | 7924.78 CNY 1169.28 USD | — - | 2.12B CNY 313.5M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
5821.3 CNY 858.92 USD |
-3.1
|
2.12B CNY 312.65M USD | 5743.71 CNY 847.47 USD | 5917.49 CNY 873.11 USD | — - | 2.12B CNY 312.65M USD |
|
CNI POEs 100
399362.SZ
CN
|
6723.06 CNY 991.97 USD |
-0.88
|
2.11B CNY 311.75M USD | 6633.42 CNY 978.74 USD | 6740.51 CNY 994.54 USD | — - | 2.11B CNY 311.75M USD |
|
CNI CSR Index
399369.SZ
CN
|
1358.88 CNY 200.5 USD |
+0.65
|
2.08B CNY 307.61M USD | 1338.53 CNY 197.5 USD | 1362.25 CNY 201 USD | — - | 2.08B CNY 307.61M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
4205.52 CNY 620.51 USD |
-4.13
|
2.07B CNY 305.18M USD | 4148.42 CNY 612.09 USD | 4324.23 CNY 638.03 USD | — - | 2.07B CNY 305.18M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3274.1 CNY 483.08 USD |
-2.64
|
2.06B CNY 304.52M USD | 3237.02 CNY 477.61 USD | 3329.04 CNY 491.19 USD | — - | 2.06B CNY 304.52M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1644.23 CNY 242.6 USD |
-1.01
|
2.06B CNY 304.52M USD | 1624.89 CNY 239.75 USD | 1650.22 CNY 243.49 USD | — - | 2.06B CNY 304.52M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
12575 CNY 1855.4 USD |
+0.31
|
2.05B CNY 302.85M USD | 12410.02 CNY 1831.06 USD | 12601.01 CNY 1859.24 USD | — - | 2.05B CNY 302.85M USD |
|
CNIDMI
399434.SZ
CN
|
1723.6 CNY 254.31 USD |
-2.26
|
1.99B CNY 294.27M USD | 1710.75 CNY 252.42 USD | 1760.39 CNY 259.74 USD | — - | 1.99B CNY 294.27M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
6279.46 CNY 926.52 USD |
-2.41
|
1.98B CNY 292.55M USD | 6211.1 CNY 916.43 USD | 6341.58 CNY 935.68 USD | — - | 1.98B CNY 292.55M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7548.36 CNY 1113.74 USD |
+0.45
|
1.97B CNY 290.78M USD | 7447.24 CNY 1098.82 USD | 7565.97 CNY 1116.34 USD | — - | 1.97B CNY 290.78M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
4618.62 CNY 681.46 USD |
-0.29
|
1.96B CNY 289.43M USD | 4549.71 CNY 671.3 USD | 4632.01 CNY 683.44 USD | — - | 1.96B CNY 289.43M USD |
|
SZSE 1000
399011.SZ
CN
|
5393.45 CNY 795.79 USD |
-1.87
|
1.96B CNY 288.63M USD | 5329.85 CNY 786.4 USD | 5428.38 CNY 800.94 USD | — - | 1.96B CNY 288.63M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
3528.13 CNY 520.57 USD |
-1.76
|
1.95B CNY 287.73M USD | 3486.14 CNY 514.37 USD | 3541.55 CNY 522.55 USD | — - | 1.95B CNY 287.73M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
2896.58 CNY 427.38 USD |
-0.27
|
1.95B CNY 287.55M USD | 2856.15 CNY 421.42 USD | 2902.26 CNY 428.22 USD | — - | 1.95B CNY 287.55M USD |
|
SZSE CSR
399341.SZ
CN
|
1380.2 CNY 203.64 USD |
+0.19
|
1.93B CNY 284.26M USD | 1361 CNY 200.81 USD | 1383.49 CNY 204.13 USD | — - | 1.93B CNY 284.26M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
1869.28 CNY 275.81 USD |
-0.82
|
1.92B CNY 282.72M USD | 1838.35 CNY 271.24 USD | 1875.32 CNY 276.7 USD | — - | 1.92B CNY 282.72M USD |
|
SZSE Culture
399654.SZ
CN
|
2215.83 CNY 326.94 USD |
-1.28
|
1.92B CNY 282.71M USD | 2191.8 CNY 323.39 USD | 2245.08 CNY 331.26 USD | — - | 1.92B CNY 282.71M USD |
|
SZSE Industry Top
399653.SZ
CN
|
2257.57 CNY 333.1 USD |
-0.62
|
1.9B CNY 280.95M USD | 2228.52 CNY 328.81 USD | 2263.16 CNY 333.92 USD | — - | 1.9B CNY 280.95M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3227.22 CNY 476.17 USD |
-0.03
|
1.9B CNY 280.91M USD | 3195.47 CNY 471.48 USD | 3235.5 CNY 477.39 USD | — - | 1.9B CNY 280.91M USD |
|
SME 300 Value
399604.SZ
CN
|
1838.17 CNY 271.22 USD |
+0.26
|
1.87B CNY 276.61M USD | 1810.74 CNY 267.17 USD | 1842.16 CNY 271.8 USD | — - | 1.87B CNY 276.61M USD |
|
ChiNext EW
399635.SZ
CN
|
1986.44 CNY 293.09 USD |
-1.68
|
1.86B CNY 274.41M USD | 1966.26 CNY 290.12 USD | 2004.82 CNY 295.81 USD | — - | 1.86B CNY 274.41M USD |
|
ChiNext
399006.SZ
CN
|
2521.77 CNY 372.08 USD |
-2.14
|
1.86B CNY 274.41M USD | 2494.22 CNY 368.01 USD | 2541.34 CNY 374.97 USD | — - | 1.86B CNY 274.41M USD |
|
ChiNext TRI
399606.SZ
CN
|
2818.38 CNY 415.84 USD |
-2.14
|
1.86B CNY 274.41M USD | 2787.59 CNY 411.3 USD | 2840.26 CNY 419.07 USD | — - | 1.86B CNY 274.41M USD |
|
SME 300 Growth
399602.SZ
CN
|
1073.15 CNY 158.34 USD |
-1.96
|
1.86B CNY 273.72M USD | 1059.55 CNY 156.33 USD | 1080.39 CNY 159.41 USD | — - | 1.86B CNY 273.72M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1798.94 CNY 265.43 USD |
-0.22
|
1.84B CNY 271.71M USD | 1774.46 CNY 261.82 USD | 1801.96 CNY 265.87 USD | — - | 1.84B CNY 271.71M USD |
|
Consumer Electronics
980030.SZ
CN
|
6790.89 CNY 1001.98 USD |
-2.74
|
1.83B CNY 270.2M USD | 6713.18 CNY 990.51 USD | 6908.32 CNY 1019.3 USD | — - | 1.83B CNY 270.2M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4224.21 CNY 623.27 USD |
-1.56
|
1.82B CNY 269.25M USD | 4174.29 CNY 615.9 USD | 4241.3 CNY 625.79 USD | — - | 1.82B CNY 269.25M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
3701.42 CNY 546.13 USD |
-3.84
|
1.81B CNY 267.28M USD | 3654.43 CNY 539.2 USD | 3797.18 CNY 560.26 USD | — - | 1.81B CNY 267.28M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
7600.35 CNY 1121.41 USD |
-1
|
1.81B CNY 267.19M USD | 7428.37 CNY 1096.03 USD | 7644.67 CNY 1127.95 USD | — - | 1.81B CNY 267.19M USD |
|
Electronics 50
399281.SZ
CN
|
4298.22 CNY 634.19 USD |
-3.5
|
1.8B CNY 266.2M USD | 4246.36 CNY 626.54 USD | 4384.09 CNY 646.86 USD | — - | 1.8B CNY 266.2M USD |
|
CSI MEDIA
399971.SZ
CN
|
1093.95 CNY 161.41 USD |
-1.7
|
1.8B CNY 265.92M USD | 1083.61 CNY 159.88 USD | 1110.93 CNY 163.91 USD | — - | 1.8B CNY 265.92M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
7593.25 CNY 1120.36 USD |
+0.3
|
1.8B CNY 264.97M USD | 7486.94 CNY 1104.68 USD | 7611.9 CNY 1123.11 USD | — - | 1.8B CNY 264.97M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1055.78 CNY 155.78 USD |
-1.17
|
1.75B CNY 257.51M USD | 1039.68 CNY 153.4 USD | 1060.34 CNY 156.45 USD | — - | 1.75B CNY 257.51M USD |
|
CNI Culture Index
399397.SZ
CN
|
1733.96 CNY 255.84 USD |
-0.71
|
1.72B CNY 254.44M USD | 1711.71 CNY 252.56 USD | 1747.69 CNY 257.87 USD | — - | 1.72B CNY 254.44M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1433.91 CNY 211.57 USD |
-0.64
|
1.72B CNY 254.44M USD | 1413.23 CNY 208.52 USD | 1443.46 CNY 212.98 USD | — - | 1.72B CNY 254.44M USD |
|
ChiNext 300 Value
399668.SZ
CN
|
3607.54 CNY 532.28 USD |
+0.79
|
1.71B CNY 253.01M USD | 3546.17 CNY 523.23 USD | 3617.3 CNY 533.72 USD | — - | 1.71B CNY 253.01M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5309.99 CNY 783.47 USD |
+0.07
|
1.69B CNY 249.96M USD | 5189.93 CNY 765.76 USD | 5329.27 CNY 786.32 USD | — - | 1.69B CNY 249.96M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3463.12 CNY 510.97 USD |
-1.06
|
1.69B CNY 249.88M USD | 3426.83 CNY 505.62 USD | 3491.96 CNY 515.23 USD | — - | 1.69B CNY 249.88M USD |
|
Green Electricity
399438.SZ
CN
|
1983.68 CNY 292.69 USD |
-0.72
|
1.69B CNY 249.82M USD | 1967.02 CNY 290.23 USD | 1993.62 CNY 294.15 USD | — - | 1.69B CNY 249.82M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
4041.97 CNY 596.38 USD |
-1.43
|
1.67B CNY 245.73M USD | 3992.47 CNY 589.08 USD | 4061.98 CNY 599.33 USD | — - | 1.67B CNY 245.73M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
5496.17 CNY 810.94 USD |
-3.89
|
1.65B CNY 244.17M USD | 5440.87 CNY 802.78 USD | 5615.23 CNY 828.51 USD | — - | 1.65B CNY 244.17M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5238.3 CNY 772.9 USD |
+0.35
|
1.65B CNY 243.41M USD | 5114.81 CNY 754.67 USD | 5257.13 CNY 775.67 USD | — - | 1.65B CNY 243.41M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
692.04 CNY 102.11 USD |
+0.08
|
1.65B CNY 243.32M USD | 676.39 CNY 99.8 USD | 694.55 CNY 102.48 USD | — - | 1.65B CNY 243.32M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3307.64 CNY 488.03 USD |
-0.68
|
1.65B CNY 243.3M USD | 3250.59 CNY 479.62 USD | 3319.12 CNY 489.73 USD | — - | 1.65B CNY 243.3M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
10373.8 CNY 1530.62 USD |
-2.53
|
1.64B CNY 242.53M USD | 10252.86 CNY 1512.78 USD | 10478.45 CNY 1546.06 USD | — - | 1.64B CNY 242.53M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
4146.66 CNY 611.83 USD |
-2.01
|
1.64B CNY 242.25M USD | 4108.32 CNY 606.17 USD | 4180.5 CNY 616.82 USD | — - | 1.64B CNY 242.25M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
4861.03 CNY 717.23 USD |
-1.81
|
1.63B CNY 240.3M USD | 4804.38 CNY 708.87 USD | 4909.46 CNY 724.38 USD | — - | 1.63B CNY 240.3M USD |
|
SZFI 200
399703.SZ
CN
|
6775.71 CNY 999.74 USD |
+0.08
|
1.63B CNY 240.22M USD | 6673.81 CNY 984.7 USD | 6790 CNY 1001.84 USD | — - | 1.63B CNY 240.22M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3122.92 CNY 460.78 USD |
-1.29
|
1.61B CNY 237.93M USD | 3076.06 CNY 453.86 USD | 3155.45 CNY 465.58 USD | — - | 1.61B CNY 237.93M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
2598.53 HKD 332.25 USD |
-2.15
|
1.86B HKD 237.8M USD | 2570.61 HKD 328.68 USD | 2618.56 HKD 334.82 USD | — - | 1.86B HKD 237.8M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
2904.16 HKD 371.33 USD |
-2.15
|
1.86B HKD 237.8M USD | 2872.96 HKD 367.34 USD | 2926.55 HKD 374.2 USD | — - | 1.86B HKD 237.8M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2598.99 CNY 383.47 USD |
-0.35
|
1.61B CNY 237.27M USD | 2575.44 CNY 380 USD | 2604.95 CNY 384.35 USD | — - | 1.61B CNY 237.27M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
5939.64 CNY 876.38 USD |
-1.86
|
1.61B CNY 237.26M USD | 5875.23 CNY 866.87 USD | 5981.29 CNY 882.52 USD | — - | 1.61B CNY 237.26M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1522.02 CNY 224.57 USD |
+0.27
|
1.61B CNY 237.01M USD | 1501.19 CNY 221.5 USD | 1525.43 CNY 225.07 USD | — - | 1.61B CNY 237.01M USD |
|
Digital Economy
399262.SZ
CN
|
2668.09 CNY 393.67 USD |
-3.32
|
1.59B CNY 233.9M USD | 2640.9 CNY 389.66 USD | 2704.5 CNY 399.04 USD | — - | 1.59B CNY 233.9M USD |
|
CSI 1000
399852.SZ
CN
|
6383.47 CNY 941.86 USD |
-2.96
|
1.57B CNY 232M USD | 6301.81 CNY 929.81 USD | 6502.75 CNY 959.46 USD | — - | 1.57B CNY 232M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2097.03 CNY 309.41 USD |
+0.79
|
1.55B CNY 228.45M USD | 2045.91 CNY 301.87 USD | 2106.26 CNY 310.77 USD | — - | 1.55B CNY 228.45M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2105.02 CNY 310.59 USD |
+0.07
|
1.54B CNY 227.41M USD | 2075.61 CNY 306.25 USD | 2109.56 CNY 311.26 USD | — - | 1.54B CNY 227.41M USD |
|
BlockChain 50
399286.SZ
CN
|
3042.36 CNY 448.89 USD |
-0.44
|
1.52B CNY 224.01M USD | 2992.17 CNY 441.49 USD | 3048.94 CNY 449.86 USD | — - | 1.52B CNY 224.01M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2604.78 CNY 384.33 USD |
-1.71
|
1.5B CNY 221.72M USD | 2570.28 CNY 379.24 USD | 2638.6 CNY 389.32 USD | — - | 1.5B CNY 221.72M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
2790.96 CNY 411.8 USD |
-2.34
|
1.5B CNY 221.08M USD | 2767.19 CNY 408.29 USD | 2830.53 CNY 417.64 USD | — - | 1.5B CNY 221.08M USD |
|
Cloud Tech 50
399279.SZ
CN
|
4455.3 CNY 657.37 USD |
-2.38
|
1.48B CNY 218.57M USD | 4408.38 CNY 650.44 USD | 4507.48 CNY 665.06 USD | — - | 1.48B CNY 218.57M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
4400.65 CNY 649.3 USD |
-0.4
|
1.48B CNY 218.39M USD | 4336.98 CNY 639.91 USD | 4413.6 CNY 651.21 USD | — - | 1.48B CNY 218.39M USD |
|
SZSE Security Industry
399693.SZ
CN
|
3740.3 CNY 551.87 USD |
-3.41
|
1.47B CNY 217.42M USD | 3718.1 CNY 548.59 USD | 3848.26 CNY 567.8 USD | — - | 1.47B CNY 217.42M USD |
|
SZSE Innovation
399016.SZ
CN
|
5408.41 CNY 798 USD |
-1.69
|
1.45B CNY 214.62M USD | 5355.34 CNY 790.17 USD | 5464.65 CNY 806.29 USD | — - | 1.45B CNY 214.62M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5421.3 CNY 799.9 USD |
-2.29
|
1.45B CNY 213.46M USD | 5360.22 CNY 790.88 USD | 5512.16 CNY 813.3 USD | — - | 1.45B CNY 213.46M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
8570.1 CNY 1264.49 USD |
-0.11
|
1.44B CNY 212.97M USD | 8439.11 CNY 1245.16 USD | 8594.54 CNY 1268.1 USD | — - | 1.44B CNY 212.97M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2112.44 CNY 311.68 USD |
-2.21
|
1.44B CNY 211.78M USD | 2087.24 CNY 307.97 USD | 2132.06 CNY 314.58 USD | — - | 1.44B CNY 211.78M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2044.53 CNY 301.66 USD |
+0.07
|
1.43B CNY 210.89M USD | 2009.82 CNY 296.54 USD | 2049.92 CNY 302.46 USD | — - | 1.43B CNY 210.89M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
8413.81 CNY 1241.43 USD |
-3.51
|
1.43B CNY 210.77M USD | 8309.5 CNY 1226.04 USD | 8608.32 CNY 1270.13 USD | — - | 1.43B CNY 210.77M USD |
|
SZSE IOT 50
399285.SZ
CN
|
5974.43 CNY 881.51 USD |
-2.51
|
1.42B CNY 210.14M USD | 5924.04 CNY 874.07 USD | 6046.41 CNY 892.13 USD | — - | 1.42B CNY 210.14M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2210.12 CNY 326.1 USD |
-2.21
|
1.42B CNY 209.24M USD | 2183.74 CNY 322.2 USD | 2230.66 CNY 329.13 USD | — - | 1.42B CNY 209.24M USD |
|
Z Non-SOE 60
399697.SZ
CN
|
2874.61 CNY 424.14 USD |
-2.29
|
1.41B CNY 207.35M USD | 2848.09 CNY 420.23 USD | 2927.03 CNY 431.87 USD | — - | 1.41B CNY 207.35M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
8019.54 CNY 1183.26 USD |
-4.41
|
1.4B CNY 206.38M USD | 7935.4 CNY 1170.85 USD | 8233.98 CNY 1214.9 USD | — - | 1.4B CNY 206.38M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3055.85 CNY 450.88 USD |
-2.11
|
1.4B CNY 206.28M USD | 3029.53 CNY 447 USD | 3090.17 CNY 455.95 USD | — - | 1.4B CNY 206.28M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2342.22 CNY 345.59 USD |
-1.78
|
1.39B CNY 205.75M USD | 2314.86 CNY 341.55 USD | 2355.64 CNY 347.57 USD | — - | 1.39B CNY 205.75M USD |
|
ChiNext Select 88
399291.SZ
CN
|
4283.89 CNY 632.08 USD |
-2.7
|
1.38B CNY 204.17M USD | 4232.32 CNY 624.47 USD | 4364.62 CNY 643.99 USD | — - | 1.38B CNY 204.17M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2019.29 CNY 297.94 USD |
-2.09
|
1.38B CNY 203.53M USD | 1995.83 CNY 294.48 USD | 2036.59 CNY 300.49 USD | — - | 1.38B CNY 203.53M USD |
|
Wholesale Retail Index
399236.SZ
CN
|
1214.32 CNY 179.17 USD |
-2.45
|
1.38B CNY 203.09M USD | 1197.7 CNY 176.72 USD | 1236.51 CNY 182.44 USD | — - | 1.38B CNY 203.09M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
9278.05 CNY 1368.95 USD |
-1.65
|
1.37B CNY 202.7M USD | 9163.08 CNY 1351.98 USD | 9324.09 CNY 1375.74 USD | — - | 1.37B CNY 202.7M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
9464.51 CNY 1396.46 USD |
+0.71
|
1.37B CNY 202.67M USD | 9306.97 CNY 1373.22 USD | 9477.77 CNY 1398.42 USD | — - | 1.37B CNY 202.67M USD |
|
CONST-ENGINEERING
399995.SZ
CN
|
3237.17 CNY 477.64 USD |
-1.27
|
1.36B CNY 201.06M USD | 3194.39 CNY 471.32 USD | 3248.11 CNY 479.25 USD | — - | 1.36B CNY 201.06M USD |
|
Online Consumption
399361.SZ
CN
|
2820.11 CNY 416.1 USD |
-1.39
|
1.36B CNY 199.96M USD | 2789.66 CNY 411.61 USD | 2862.45 CNY 422.35 USD | — - | 1.36B CNY 199.96M USD |
|
ChiNext Innovation
399018.SZ
CN
|
5371 CNY 792.48 USD |
-2.36
|
1.34B CNY 197.48M USD | 5309.84 CNY 783.45 USD | 5451.45 CNY 804.35 USD | — - | 1.34B CNY 197.48M USD |
|
CNI EP Index
399358.SZ
CN
|
3954.03 CNY 583.41 USD |
+0.8
|
1.32B CNY 195.4M USD | 3887.67 CNY 573.61 USD | 3962.79 CNY 584.7 USD | — - | 1.32B CNY 195.4M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1644.96 CNY 242.71 USD |
-0.09
|
1.32B CNY 194.86M USD | 1628.79 CNY 240.32 USD | 1650.96 CNY 243.59 USD | — - | 1.32B CNY 194.86M USD |
|
Carbon Tech 60
399060.SZ
CN
|
2634.58 CNY 388.72 USD |
-0.02
|
1.32B CNY 194.84M USD | 2598.32 CNY 383.37 USD | 2641.75 CNY 389.78 USD | — - | 1.32B CNY 194.84M USD |
|
CSWD M & A
399992.SZ
CN
|
1689.19 CNY 249.24 USD |
-3.5
|
1.31B CNY 192.92M USD | 1667.01 CNY 245.96 USD | 1724.99 CNY 254.52 USD | — - | 1.31B CNY 192.92M USD |
|
Consumer 50
399646.SZ
CN
|
6426.91 CNY 948.27 USD |
+0.38
|
1.28B CNY 189.47M USD | 6349.54 CNY 936.86 USD | 6439.36 CNY 950.11 USD | — - | 1.28B CNY 189.47M USD |
- {{ link.label }} {{link}}
