Ergebnisseite 2 für Land: China Börse: Shenzhen Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (368)
- {{country.name}}
Shenzhen (368)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SZSE CSR
399341.SZ
CN
|
1377.64 CNY 203.27 USD |
-1.34
|
2.68B CNY 395.3M USD | 1373.29 CNY 202.62 USD | 1394.26 CNY 205.72 USD | — - | 2.68B CNY 395.3M USD |
|
ChiNext EW
399635.SZ
CN
|
2020.36 CNY 298.1 USD |
-2.74
|
2.64B CNY 388.98M USD | 2020.36 CNY 298.1 USD | 2079.11 CNY 306.77 USD | — - | 2.64B CNY 388.98M USD |
|
ChiNext
399006.SZ
CN
|
2576.9 CNY 380.21 USD |
-4.37
|
2.64B CNY 388.98M USD | 2576.9 CNY 380.21 USD | 2688.11 CNY 396.62 USD | — - | 2.64B CNY 388.98M USD |
|
ChiNext TRI
399606.SZ
CN
|
2880 CNY 424.94 USD |
-4.37
|
2.64B CNY 388.98M USD | 2880 CNY 424.94 USD | 3004.29 CNY 443.27 USD | — - | 2.64B CNY 388.98M USD |
|
SZSE ETF
399306.SZ
CN
|
1608.11 CNY 237.27 USD |
-2.35
|
2.6B CNY 383.25M USD | 1606.82 CNY 237.08 USD | 1645.05 CNY 242.72 USD | — - | 2.6B CNY 383.25M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
6434.31 CNY 949.36 USD |
-4.55
|
2.6B CNY 382.98M USD | 6434.31 CNY 949.36 USD | 6724.72 CNY 992.21 USD | — - | 2.6B CNY 382.98M USD |
|
Electronics 50
399281.SZ
CN
|
4454.27 CNY 657.21 USD |
-3.59
|
2.58B CNY 381.13M USD | 4447.51 CNY 656.22 USD | 4624.47 CNY 682.33 USD | — - | 2.58B CNY 381.13M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
4762.05 CNY 702.63 USD |
-2.08
|
2.57B CNY 379.14M USD | 4745.45 CNY 700.18 USD | 4861.84 CNY 717.35 USD | — - | 2.57B CNY 379.14M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
4545.52 CNY 670.68 USD |
-2.08
|
2.56B CNY 377.93M USD | 4540.74 CNY 669.97 USD | 4658.92 CNY 687.41 USD | — - | 2.56B CNY 377.93M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
1884.73 CNY 278.09 USD |
-1.99
|
2.55B CNY 376.85M USD | 1882.66 CNY 277.78 USD | 1922.98 CNY 283.73 USD | — - | 2.55B CNY 376.85M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
6348.27 CNY 936.67 USD |
-3
|
2.54B CNY 374.81M USD | 6341.49 CNY 935.67 USD | 6535.22 CNY 964.25 USD | — - | 2.54B CNY 374.81M USD |
|
SZSE 300
399007.SZ
CN
|
4748.08 CNY 700.56 USD |
-3.01
|
2.54B CNY 374.81M USD | 4743.01 CNY 699.82 USD | 4887.91 CNY 721.2 USD | — - | 2.54B CNY 374.81M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
6361.03 CNY 938.55 USD |
-2.13
|
2.54B CNY 374.81M USD | 6354.04 CNY 937.52 USD | 6493.97 CNY 958.17 USD | — - | 2.54B CNY 374.81M USD |
|
SZSE 300 EW
399633.SZ
CN
|
5471.75 CNY 807.34 USD |
-2.31
|
2.54B CNY 374.81M USD | 5471.75 CNY 807.34 USD | 5596.17 CNY 825.7 USD | — - | 2.54B CNY 374.81M USD |
|
ChiNext 300 Value
399668.SZ
CN
|
3579.27 CNY 528.11 USD |
-2.03
|
2.54B CNY 374.61M USD | 3571.65 CNY 526.99 USD | 3643.85 CNY 537.64 USD | — - | 2.54B CNY 374.61M USD |
|
CSI MEDIA
399971.SZ
CN
|
1112.91 CNY 164.21 USD |
-4.16
|
2.5B CNY 368.82M USD | 1112.91 CNY 164.21 USD | 1157.03 CNY 170.72 USD | — - | 2.5B CNY 368.82M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
10643.23 CNY 1570.38 USD |
-2.8
|
2.48B CNY 366.36M USD | 10611.74 CNY 1565.73 USD | 10962.9 CNY 1617.54 USD | — - | 2.48B CNY 366.36M USD |
|
Green Electricity
399438.SZ
CN
|
1998.13 CNY 294.82 USD |
-0.99
|
2.47B CNY 364.49M USD | 1991.57 CNY 293.85 USD | 2015.07 CNY 297.32 USD | — - | 2.47B CNY 364.49M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
3849.1 CNY 567.92 USD |
-4.06
|
2.41B CNY 356.24M USD | 3849.1 CNY 567.92 USD | 4013.78 CNY 592.22 USD | — - | 2.41B CNY 356.24M USD |
|
CNI Culture Index
399397.SZ
CN
|
1746.36 CNY 257.67 USD |
-2.7
|
2.4B CNY 354.35M USD | 1746.36 CNY 257.67 USD | 1792.77 CNY 264.52 USD | — - | 2.4B CNY 354.35M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1443.12 CNY 212.93 USD |
-2.75
|
2.4B CNY 354.35M USD | 1443.1 CNY 212.93 USD | 1482.04 CNY 218.67 USD | — - | 2.4B CNY 354.35M USD |
|
ChiNext 300
399012.SZ
CN
|
3684.61 CNY 543.65 USD |
-4.12
|
2.39B CNY 352.88M USD | 3684.61 CNY 543.65 USD | 3835.48 CNY 565.91 USD | — - | 2.39B CNY 352.88M USD |
|
SME 300 Growth
399602.SZ
CN
|
1094.56 CNY 161.5 USD |
-2.72
|
2.37B CNY 349.11M USD | 1091.36 CNY 161.03 USD | 1125.49 CNY 166.06 USD | — - | 2.37B CNY 349.11M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
4950.38 CNY 730.41 USD |
-2.03
|
2.36B CNY 348.5M USD | 4944.91 CNY 729.61 USD | 5076.29 CNY 748.99 USD | — - | 2.36B CNY 348.5M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1802.85 CNY 266 USD |
-1.42
|
2.36B CNY 347.95M USD | 1802.63 CNY 265.97 USD | 1829.34 CNY 269.91 USD | — - | 2.36B CNY 347.95M USD |
|
CNILCV
399373.SZ
CN
|
8104.82 CNY 1195.84 USD |
-0.2
|
2.35B CNY 346.16M USD | 8028.86 CNY 1184.63 USD | 8136.28 CNY 1200.48 USD | — - | 2.35B CNY 346.16M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
2857.85 CNY 421.67 USD |
-2.78
|
2.33B CNY 343.97M USD | 2857.85 CNY 421.67 USD | 2949.27 CNY 435.16 USD | — - | 2.33B CNY 343.97M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2080.63 CNY 306.99 USD |
-0.65
|
2.33B CNY 343.58M USD | 2058.25 CNY 303.69 USD | 2098.19 CNY 309.58 USD | — - | 2.33B CNY 343.58M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
4231.88 CNY 624.4 USD |
-3.04
|
2.33B CNY 343.52M USD | 4218.33 CNY 622.4 USD | 4367.98 CNY 644.48 USD | — - | 2.33B CNY 343.52M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
7676.73 CNY 1132.68 USD |
-2.96
|
2.32B CNY 343.01M USD | 7635.54 CNY 1126.6 USD | 7907.75 CNY 1166.77 USD | — - | 2.32B CNY 343.01M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3500.32 CNY 516.46 USD |
-1.93
|
2.3B CNY 339.75M USD | 3500.32 CNY 516.46 USD | 3568.38 CNY 526.5 USD | — - | 2.3B CNY 339.75M USD |
|
CSI 1000
399852.SZ
CN
|
6578.27 CNY 970.6 USD |
-2.98
|
2.29B CNY 337.69M USD | 6578.27 CNY 970.6 USD | 6782.9 CNY 1000.8 USD | — - | 2.29B CNY 337.69M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3046.91 CNY 449.56 USD |
-2.14
|
2.29B CNY 337.4M USD | 3033.24 CNY 447.55 USD | 3110.89 CNY 459 USD | — - | 2.29B CNY 337.4M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
2655.57 HKD 339.55 USD |
-4.37
|
2.64B HKD 337.08M USD | 2655.57 HKD 339.55 USD | 2772.76 HKD 354.53 USD | — - | 2.64B HKD 337.08M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
2967.91 HKD 379.48 USD |
-4.37
|
2.64B HKD 337.08M USD | 2967.91 HKD 379.48 USD | 3098.88 HKD 396.23 USD | — - | 2.64B HKD 337.08M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3330.16 CNY 491.35 USD |
-1.9
|
2.28B CNY 336.38M USD | 3319.84 CNY 489.83 USD | 3400.06 CNY 501.67 USD | — - | 2.28B CNY 336.38M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2608.02 CNY 384.81 USD |
-0.79
|
2.27B CNY 335.31M USD | 2597.17 CNY 383.2 USD | 2626.87 CNY 387.59 USD | — - | 2.27B CNY 335.31M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1068.29 CNY 157.62 USD |
-3.03
|
2.26B CNY 332.79M USD | 1066.83 CNY 157.41 USD | 1099.45 CNY 162.22 USD | — - | 2.26B CNY 332.79M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1517.91 CNY 223.96 USD |
-1.66
|
2.23B CNY 329.41M USD | 1514.59 CNY 223.47 USD | 1544.22 CNY 227.84 USD | — - | 2.23B CNY 329.41M USD |
|
SME 300 Value
399604.SZ
CN
|
1833.35 CNY 270.51 USD |
-1.53
|
2.23B CNY 328.37M USD | 1828.22 CNY 269.75 USD | 1862.37 CNY 274.79 USD | — - | 2.23B CNY 328.37M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
4100.72 CNY 605.05 USD |
-3.12
|
2.22B CNY 327.96M USD | 4099.43 CNY 604.86 USD | 4226.67 CNY 623.63 USD | — - | 2.22B CNY 327.96M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3163.75 CNY 466.8 USD |
-2.59
|
2.17B CNY 320.78M USD | 3162.09 CNY 466.56 USD | 3254.35 CNY 480.17 USD | — - | 2.17B CNY 320.78M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1488.63 CNY 219.64 USD |
-3.42
|
2.17B CNY 320.74M USD | 1487.96 CNY 219.54 USD | 1538.65 CNY 227.02 USD | — - | 2.17B CNY 320.74M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2103.53 CNY 310.37 USD |
-0.66
|
2.16B CNY 318.5M USD | 2097.81 CNY 309.53 USD | 2118.02 CNY 312.51 USD | — - | 2.16B CNY 318.5M USD |
|
Z Non-SOE 60
399697.SZ
CN
|
2942.01 CNY 434.09 USD |
-2.99
|
2.15B CNY 316.53M USD | 2942.01 CNY 434.09 USD | 3032.21 CNY 447.39 USD | — - | 2.15B CNY 316.53M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5612.37 CNY 828.09 USD |
-0.45
|
2.13B CNY 314.79M USD | 5579.85 CNY 823.29 USD | 5640.69 CNY 832.27 USD | — - | 2.13B CNY 314.79M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
3632.13 CNY 535.91 USD |
-1.99
|
2.12B CNY 313.39M USD | 3620.91 CNY 534.26 USD | 3704.97 CNY 546.66 USD | — - | 2.12B CNY 313.39M USD |
|
Blue 100
980068.SZ
CN
|
3251.26 CNY 479.71 USD |
-2.92
|
2.09B CNY 307.65M USD | 3248.98 CNY 479.38 USD | 3347.78 CNY 493.96 USD | — - | 2.09B CNY 307.65M USD |
|
SZSE Innovation
399016.SZ
CN
|
5501.12 CNY 811.67 USD |
-2.45
|
2.08B CNY 306.79M USD | 5501.12 CNY 811.67 USD | 5656.33 CNY 834.57 USD | — - | 2.08B CNY 306.79M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
8389.69 CNY 1237.87 USD |
-4.51
|
2.08B CNY 306.42M USD | 8389.69 CNY 1237.87 USD | 8801.13 CNY 1298.58 USD | — - | 2.08B CNY 306.42M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
2409.23 CNY 355.48 USD |
-4.02
|
2.06B CNY 304.02M USD | 2409.23 CNY 355.48 USD | 2506.01 CNY 369.75 USD | — - | 2.06B CNY 304.02M USD |
|
Online Consumption
399361.SZ
CN
|
2859.77 CNY 421.95 USD |
-3.23
|
2.06B CNY 303.91M USD | 2859.77 CNY 421.95 USD | 2951.74 CNY 435.52 USD | — - | 2.06B CNY 303.91M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
5718.73 CNY 843.78 USD |
-3.93
|
2.03B CNY 299.42M USD | 5693.32 CNY 840.03 USD | 5967.34 CNY 880.46 USD | — - | 2.03B CNY 299.42M USD |
|
Manufacturing Index
399233.SZ
CN
|
3001.92 CNY 442.92 USD |
-3.15
|
2.01B CNY 296.69M USD | 3001.92 CNY 442.92 USD | 3097.31 CNY 457 USD | — - | 2.01B CNY 296.69M USD |
|
Digital Economy
399262.SZ
CN
|
2759.76 CNY 407.19 USD |
-4.74
|
2.01B CNY 296.59M USD | 2759.76 CNY 407.19 USD | 2898.87 CNY 427.72 USD | — - | 2.01B CNY 296.59M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2043.14 CNY 301.46 USD |
-1.38
|
2.01B CNY 296.53M USD | 2038.02 CNY 300.7 USD | 2069.77 CNY 305.39 USD | — - | 2.01B CNY 296.53M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1780.08 CNY 262.65 USD |
-1.34
|
2.01B CNY 296.29M USD | 1772.82 CNY 261.57 USD | 1806.55 CNY 266.55 USD | — - | 2.01B CNY 296.29M USD |
|
BlockChain 50
399286.SZ
CN
|
3055.83 CNY 450.88 USD |
-1.71
|
2B CNY 295.76M USD | 3054.93 CNY 450.75 USD | 3106.02 CNY 458.28 USD | — - | 2B CNY 295.76M USD |
|
ChiNext Select 88
399291.SZ
CN
|
4402.65 CNY 649.6 USD |
-2.76
|
1.99B CNY 293.23M USD | 4402.65 CNY 649.6 USD | 4535.3 CNY 669.17 USD | — - | 1.99B CNY 293.23M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
8579.57 CNY 1265.89 USD |
-1.21
|
1.98B CNY 292.7M USD | 8537.29 CNY 1259.65 USD | 8674.09 CNY 1279.84 USD | — - | 1.98B CNY 292.7M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
9397.97 CNY 1386.64 USD |
-1.45
|
1.96B CNY 289.79M USD | 9389.09 CNY 1385.33 USD | 9520.56 CNY 1404.73 USD | — - | 1.96B CNY 289.79M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5306.45 CNY 782.95 USD |
-0.58
|
1.96B CNY 289.7M USD | 5294.16 CNY 781.14 USD | 5378.66 CNY 793.61 USD | — - | 1.96B CNY 289.7M USD |
|
CONST-ENGINEERING
399995.SZ
CN
|
3278.67 CNY 483.76 USD |
-1.8
|
1.95B CNY 287.97M USD | 3269.97 CNY 482.47 USD | 3335.68 CNY 492.17 USD | — - | 1.95B CNY 287.97M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2650.18 CNY 391.03 USD |
-2.58
|
1.95B CNY 287.84M USD | 2650.11 CNY 391.02 USD | 2731.58 CNY 403.04 USD | — - | 1.95B CNY 287.84M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2612.36 CNY 385.45 USD |
-1.63
|
1.94B CNY 286.01M USD | 2603.05 CNY 384.07 USD | 2656.06 CNY 391.89 USD | — - | 1.94B CNY 286.01M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
1906.69 CNY 281.33 USD |
-3.5
|
1.94B CNY 285.82M USD | 1906.69 CNY 281.33 USD | 1981.03 CNY 292.3 USD | — - | 1.94B CNY 285.82M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5220.02 CNY 770.2 USD |
-0.59
|
1.93B CNY 284.14M USD | 5200.86 CNY 767.37 USD | 5275.14 CNY 778.33 USD | — - | 1.93B CNY 284.14M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
691.47 CNY 102.02 USD |
-0.58
|
1.92B CNY 283.68M USD | 689.85 CNY 101.79 USD | 700.83 CNY 103.41 USD | — - | 1.92B CNY 283.68M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1646.47 CNY 242.93 USD |
-0.63
|
1.91B CNY 281.33M USD | 1642.93 CNY 242.41 USD | 1661.34 CNY 245.13 USD | — - | 1.91B CNY 281.33M USD |
|
Cloud Tech 50
399279.SZ
CN
|
4563.8 CNY 673.38 USD |
-3.51
|
1.89B CNY 279.06M USD | 4560.85 CNY 672.94 USD | 4731.73 CNY 698.15 USD | — - | 1.89B CNY 279.06M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5072.14 CNY 748.38 USD |
-0.4
|
1.86B CNY 274.65M USD | 5041.74 CNY 743.89 USD | 5096.23 CNY 751.93 USD | — - | 1.86B CNY 274.65M USD |
|
CNI EP Index
399358.SZ
CN
|
3922.58 CNY 578.76 USD |
-1.2
|
1.85B CNY 272.76M USD | 3908.46 CNY 576.68 USD | 3958.99 CNY 584.14 USD | — - | 1.85B CNY 272.76M USD |
|
Carbon Tech 60
399060.SZ
CN
|
2635.24 CNY 388.82 USD |
-1.37
|
1.85B CNY 272.4M USD | 2628.27 CNY 387.79 USD | 2667.73 CNY 393.62 USD | — - | 1.85B CNY 272.4M USD |
|
CNICIX
399363.SZ
CN
|
9270.14 CNY 1367.78 USD |
-4.66
|
1.83B CNY 270.51M USD | 9267.97 CNY 1367.46 USD | 9725.09 CNY 1434.91 USD | — - | 1.83B CNY 270.51M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
2508.73 CNY 370.16 USD |
-2.39
|
1.82B CNY 268.85M USD | 2507.49 CNY 369.97 USD | 2564.06 CNY 378.32 USD | — - | 1.82B CNY 268.85M USD |
|
ChiNext Innovation
399018.SZ
CN
|
5500.9 CNY 811.64 USD |
-2.96
|
1.8B CNY 265.83M USD | 5500.9 CNY 811.64 USD | 5690 CNY 839.54 USD | — - | 1.8B CNY 265.83M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
1931.52 CNY 284.99 USD |
-1.56
|
1.8B CNY 265.78M USD | 1924.96 CNY 284.02 USD | 1962.4 CNY 289.55 USD | — - | 1.8B CNY 265.78M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1460.28 CNY 215.46 USD |
-2.35
|
1.79B CNY 263.55M USD | 1460.28 CNY 215.46 USD | 1507.83 CNY 222.48 USD | — - | 1.79B CNY 263.55M USD |
|
Consumer 50
399646.SZ
CN
|
6402.83 CNY 944.72 USD |
-0.8
|
1.79B CNY 263.43M USD | 6390.08 CNY 942.84 USD | 6464.25 CNY 953.78 USD | — - | 1.79B CNY 263.43M USD |
|
SZSEGALI
399258.SZ
CN
|
3164.27 CNY 466.88 USD |
-1.43
|
1.77B CNY 260.95M USD | 3157.41 CNY 465.87 USD | 3210.04 CNY 473.63 USD | — - | 1.77B CNY 260.95M USD |
|
CNTLVV
399295.SZ
CN
|
3935.85 CNY 580.72 USD |
-3.02
|
1.76B CNY 258.96M USD | 3935.85 CNY 580.72 USD | 4048.12 CNY 597.29 USD | — - | 1.76B CNY 258.96M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7260.08 CNY 1071.2 USD |
-0.2
|
1.74B CNY 256.56M USD | 7202.63 CNY 1062.73 USD | 7287.29 CNY 1075.22 USD | — - | 1.74B CNY 256.56M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5548.24 CNY 818.63 USD |
-1.91
|
1.73B CNY 255.88M USD | 5548.24 CNY 818.63 USD | 5659.83 CNY 835.09 USD | — - | 1.73B CNY 255.88M USD |
|
ChiNext 50
399673.SZ
CN
|
2614.37 CNY 385.74 USD |
-4.86
|
1.72B CNY 254.3M USD | 2614.37 CNY 385.74 USD | 2738.56 CNY 404.07 USD | — - | 1.72B CNY 254.3M USD |
|
SZSE Security Industry
399693.SZ
CN
|
3872.24 CNY 571.34 USD |
-3
|
1.72B CNY 254M USD | 3872.24 CNY 571.34 USD | 4036.68 CNY 595.6 USD | — - | 1.72B CNY 254M USD |
|
SME Prime Market
399623.SZ
CN
|
7685.59 CNY 1133.99 USD |
-2.65
|
1.71B CNY 252.4M USD | 7673.48 CNY 1132.2 USD | 7892.95 CNY 1164.58 USD | — - | 1.71B CNY 252.4M USD |
|
SZSE IOT 50
399285.SZ
CN
|
6128.22 CNY 904.2 USD |
-3.05
|
1.71B CNY 251.75M USD | 6114.57 CNY 902.19 USD | 6323.36 CNY 932.99 USD | — - | 1.71B CNY 251.75M USD |
|
SZSE Performance
399655.SZ
CN
|
9406.59 CNY 1387.91 USD |
-1.71
|
1.69B CNY 249.48M USD | 9406.59 CNY 1387.91 USD | 9556.06 CNY 1409.97 USD | — - | 1.69B CNY 249.48M USD |
|
Business Service Index
399242.SZ
CN
|
1106.94 CNY 163.33 USD |
-4.07
|
1.69B CNY 248.97M USD | 1106.93 CNY 163.32 USD | 1150.46 CNY 169.75 USD | — - | 1.69B CNY 248.97M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
5086.84 CNY 750.55 USD |
-4.92
|
1.64B CNY 242.71M USD | 5086.84 CNY 750.55 USD | 5336.13 CNY 787.33 USD | — - | 1.64B CNY 242.71M USD |
|
CSWD M & A
399992.SZ
CN
|
1750.52 CNY 258.28 USD |
-3.39
|
1.63B CNY 240.94M USD | 1750.52 CNY 258.28 USD | 1812.13 CNY 267.37 USD | — - | 1.63B CNY 240.94M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2461.1 CNY 363.13 USD |
-2.69
|
1.62B CNY 239.41M USD | 2461.1 CNY 363.13 USD | 2528.04 CNY 373.01 USD | — - | 1.62B CNY 239.41M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
8917.54 CNY 1315.76 USD |
-3.42
|
1.62B CNY 238.76M USD | 8917.53 CNY 1315.76 USD | 9231.72 CNY 1362.11 USD | — - | 1.62B CNY 238.76M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4325.46 CNY 638.21 USD |
-2.09
|
1.61B CNY 237.41M USD | 4315.16 CNY 636.69 USD | 4416.81 CNY 651.69 USD | — - | 1.61B CNY 237.41M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
4418.32 CNY 651.91 USD |
-1.74
|
1.59B CNY 235.25M USD | 4403.38 CNY 649.71 USD | 4494.18 CNY 663.1 USD | — - | 1.59B CNY 235.25M USD |
|
CNI Oil & Gas
399439.SZ
CN
|
2029.96 CNY 299.51 USD |
-2.05
|
1.59B CNY 234.17M USD | 2024.75 CNY 298.75 USD | 2083.3 CNY 307.38 USD | — - | 1.59B CNY 234.17M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
10518.38 CNY 1551.96 USD |
-2.25
|
1.58B CNY 233.74M USD | 10499.2 CNY 1549.13 USD | 10766.77 CNY 1588.61 USD | — - | 1.58B CNY 233.74M USD |
|
ChiNextGALI
399259.SZ
CN
|
3303.35 CNY 487.4 USD |
-2.1
|
1.58B CNY 232.73M USD | 3303.35 CNY 487.4 USD | 3395.79 CNY 501.04 USD | — - | 1.58B CNY 232.73M USD |
|
Wholesale Retail Index
399236.SZ
CN
|
1244.88 CNY 183.68 USD |
-3
|
1.57B CNY 231.21M USD | 1244.88 CNY 183.68 USD | 1281.86 CNY 189.13 USD | — - | 1.57B CNY 231.21M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
5519.27 CNY 814.35 USD |
-2.72
|
1.56B CNY 230.02M USD | 5512.29 CNY 813.32 USD | 5673.27 CNY 837.07 USD | — - | 1.56B CNY 230.02M USD |
- {{ link.label }} {{link}}
