Ergebnisseite 2 für Land: China Börse: Shenzhen Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (368)
- {{country.name}}
- Alle Länder
- China (368)
Shenzhen (368)
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CCTV 50 CSR 399555.SZ | 5010.12 CNY 696.62 USD |
-0.12
|
2.44B CNY 338.77M USD | 5001.99 CNY 695.49 USD | 5036.9 CNY 700.35 USD | — - | 2.44B CNY 338.77M USD |
| SME 300 Low Volatility 399663.SZ | 1725.56 CNY 239.93 USD |
+0.14
|
2.42B CNY 336.24M USD | 1722.3 CNY 239.47 USD | 1731.5 CNY 240.75 USD | — - | 2.42B CNY 336.24M USD |
| Shenzhen Component EW 399659.SZ | 3549.21 CNY 493.49 USD |
+0.33
|
2.41B CNY 335.7M USD | 3532.83 CNY 491.22 USD | 3572.17 CNY 496.69 USD | — - | 2.41B CNY 335.7M USD |
| Shenzhen TRI 399002.SZ | 13101.97 CNY 1821.74 USD |
+0.39
|
2.41B CNY 335.7M USD | 13051.26 CNY 1814.69 USD | 13180.87 CNY 1832.71 USD | — - | 2.41B CNY 335.7M USD |
| Shenzhen Index 399001.SZ | 9917.06 CNY 1378.9 USD |
+0.39
|
2.41B CNY 335.7M USD | 9878.67 CNY 1373.56 USD | 9976.77 CNY 1387.2 USD | — - | 2.41B CNY 335.7M USD |
| SZSE CSR 399341.SZ | 1458.06 CNY 202.73 USD |
+0.24
|
2.41B CNY 335.27M USD | 1456.99 CNY 202.59 USD | 1467.59 CNY 204.06 USD | — - | 2.41B CNY 335.27M USD |
| SME-ChiNext Tech 100 399608.SZ | 2821.79 CNY 392.35 USD |
+0.54
|
2.38B CNY 330.83M USD | 2804.7 CNY 389.97 USD | 2838.77 CNY 394.71 USD | — - | 2.38B CNY 330.83M USD |
| SZSE Composite Index 399106.SZ | 1915.65 CNY 266.36 USD |
+0.31
|
2.37B CNY 329.59M USD | 1906.81 CNY 265.13 USD | 1927.63 CNY 268.02 USD | — - | 2.37B CNY 329.59M USD |
| SZSE A Share Index 399107.SZ | 2003.8 CNY 278.62 USD |
+0.31
|
2.36B CNY 327.62M USD | 1994.55 CNY 277.33 USD | 2016.36 CNY 280.36 USD | — - | 2.36B CNY 327.62M USD |
| CNI DEFENSIVE 100 399403.SZ | 7329.7 CNY 1019.15 USD |
-0.24
|
2.36B CNY 327.61M USD | 7320.79 CNY 1017.91 USD | 7387.19 CNY 1027.14 USD | — - | 2.36B CNY 327.61M USD |
| CNI GOVERNANCE 399322.SZ | 8612.54 CNY 1197.52 USD |
+0.13
|
2.35B CNY 326.78M USD | 8596.41 CNY 1195.27 USD | 8645.1 CNY 1202.04 USD | — - | 2.35B CNY 326.78M USD |
| CNI 1000 UTILITIES 399390.SZ | 2588.89 CNY 359.97 USD |
+0.76
|
2.33B CNY 324.29M USD | 2564.25 CNY 356.54 USD | 2592.48 CNY 360.47 USD | — - | 2.33B CNY 324.29M USD |
| CNI MID-CAP. HB 399407.SZ | 2129.05 CNY 296.03 USD |
+0.4
|
2.29B CNY 317.95M USD | 2115.35 CNY 294.13 USD | 2145.34 CNY 298.3 USD | — - | 2.29B CNY 317.95M USD |
| SZSEAMI 399260.SZ | 2579.16 CNY 358.61 USD |
+0.72
|
2.27B CNY 315.25M USD | 2567.18 CNY 356.95 USD | 2593.09 CNY 360.55 USD | — - | 2.27B CNY 315.25M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 2370.55 CNY 329.61 USD |
+0.73
|
2.27B CNY 314.98M USD | 2357.59 CNY 327.81 USD | 2387.19 CNY 331.92 USD | — - | 2.27B CNY 314.98M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7003.02 CNY 973.72 USD |
-0.26
|
2.26B CNY 314.05M USD | 6990.91 CNY 972.04 USD | 7032.9 CNY 977.88 USD | — - | 2.26B CNY 314.05M USD |
| SZSE TMT 50 399610.SZ | 5498.12 CNY 764.48 USD |
+0.89
|
2.23B CNY 309.61M USD | 5462.75 CNY 759.56 USD | 5542.37 CNY 770.63 USD | — - | 2.23B CNY 309.61M USD |
| ChiNext 300 High Beta 399694.SZ | 2940.74 CNY 408.89 USD |
+0.91
|
2.21B CNY 307.95M USD | 2909.28 CNY 404.52 USD | 2968.53 CNY 412.75 USD | — - | 2.21B CNY 307.95M USD |
| SZSE Component Materials Sector 399681.SZ | 838.86 CNY 116.64 USD |
+0.3
|
2.2B CNY 306.06M USD | 834.88 CNY 116.09 USD | 845.05 CNY 117.5 USD | — - | 2.2B CNY 306.06M USD |
| CSWD M & A 399992.SZ | 1636.59 CNY 227.56 USD |
+0.12
|
2.2B CNY 305.93M USD | 1627.47 CNY 226.29 USD | 1646.04 CNY 228.87 USD | — - | 2.2B CNY 305.93M USD |
| CNI Culture Index 399397.SZ | 1953.84 CNY 271.67 USD |
+0.27
|
2.2B CNY 305.21M USD | 1950.87 CNY 271.25 USD | 1968.96 CNY 273.77 USD | — - | 2.2B CNY 305.21M USD |
| CCTV CULTURE 399557.SZ | 1620.97 CNY 225.38 USD |
+0.37
|
2.2B CNY 305.21M USD | 1617.99 CNY 224.97 USD | 1633.87 CNY 227.18 USD | — - | 2.2B CNY 305.21M USD |
| CNI 300 INDEX 399312.SZ | 4283.39 CNY 595.58 USD |
+0.13
|
2.18B CNY 303.71M USD | 4276.77 CNY 594.66 USD | 4302.3 CNY 598.21 USD | — - | 2.18B CNY 303.71M USD |
| CNI CSR Index 399369.SZ | 1446.59 CNY 201.14 USD |
+0.14
|
2.17B CNY 301.81M USD | 1445.35 CNY 200.97 USD | 1453.84 CNY 202.15 USD | — - | 2.17B CNY 301.81M USD |
| SZSE Industry Top 399653.SZ | 2327.17 CNY 323.58 USD |
+0.29
|
2.14B CNY 297.31M USD | 2324.69 CNY 323.23 USD | 2341.4 CNY 325.56 USD | — - | 2.14B CNY 297.31M USD |
| SZSE Sina 100 399297.SZ | 5023.03 CNY 698.42 USD |
+0.33
|
2.14B CNY 296.89M USD | 4995.17 CNY 694.55 USD | 5047.51 CNY 701.82 USD | — - | 2.14B CNY 296.89M USD |
| SZSE Energy Conservation 399695.SZ | 1994.82 CNY 277.37 USD |
+0.26
|
2.11B CNY 293.25M USD | 1978.22 CNY 275.06 USD | 2006.7 CNY 279.02 USD | — - | 2.11B CNY 293.25M USD |
| 800 FIN(EX BANKS) 399966.SZ | 5517.51 CNY 767.17 USD |
+0.57
|
2.1B CNY 291.52M USD | 5497.16 CNY 764.34 USD | 5542.76 CNY 770.68 USD | — - | 2.1B CNY 291.52M USD |
| SZSE Component Industrials Sect 399682.SZ | 1292.22 CNY 179.67 USD |
+0.28
|
2.09B CNY 290.54M USD | 1282.08 CNY 178.27 USD | 1296.37 CNY 180.25 USD | — - | 2.09B CNY 290.54M USD |
| CSSW MEDIA 399810.SZ | 2543.41 CNY 353.64 USD |
+0.55
|
2.09B CNY 290.39M USD | 2534.73 CNY 352.44 USD | 2568.87 CNY 357.18 USD | — - | 2.09B CNY 290.39M USD |
| ChiNext EW 399635.SZ | 1467.16 CNY 204 USD |
+0.13
|
2.09B CNY 290.39M USD | 1460.17 CNY 203.03 USD | 1479.57 CNY 205.72 USD | — - | 2.09B CNY 290.39M USD |
| ChiNext 399006.SZ | 1947.19 CNY 270.74 USD |
+0.59
|
2.09B CNY 290.39M USD | 1937.71 CNY 269.43 USD | 1960.63 CNY 272.61 USD | — - | 2.09B CNY 290.39M USD |
| ChiNext TRI 399606.SZ | 2141.91 CNY 297.82 USD |
+0.59
|
2.09B CNY 290.39M USD | 2131.48 CNY 296.37 USD | 2156.7 CNY 299.88 USD | — - | 2.09B CNY 290.39M USD |
| CNI NON-FERROUS 399395.SZ | 5289.88 CNY 735.52 USD |
+0.11
|
2.08B CNY 289.69M USD | 5281.18 CNY 734.31 USD | 5353.61 CNY 744.38 USD | — - | 2.08B CNY 289.69M USD |
| Electronics 50 399281.SZ | 3003.03 CNY 417.55 USD |
+0.82
|
2.08B CNY 289.36M USD | 2979.97 CNY 414.35 USD | 3033.8 CNY 421.83 USD | — - | 2.08B CNY 289.36M USD |
| 500 SZSE 399802.SZ | 4953.51 CNY 688.75 USD |
+0.61
|
2.08B CNY 289.22M USD | 4919.47 CNY 684.02 USD | 4983.8 CNY 692.96 USD | — - | 2.08B CNY 289.22M USD |
| Z Non-SOE 60 399697.SZ | 2950.93 CNY 410.31 USD |
+0.21
|
2.08B CNY 288.69M USD | 2941.64 CNY 409.02 USD | 2983.35 CNY 414.82 USD | — - | 2.08B CNY 288.69M USD |
| SZSE Real Estate 399637.SZ | 1708.79 CNY 237.6 USD |
-1.02
|
2.07B CNY 287.91M USD | 1707.88 CNY 237.47 USD | 1788.16 CNY 248.63 USD | — - | 2.07B CNY 287.91M USD |
| Online Consumption 399361.SZ | 3219.51 CNY 447.65 USD |
+1.16
|
2.06B CNY 287.06M USD | 3193.1 CNY 443.98 USD | 3251.67 CNY 452.12 USD | — - | 2.06B CNY 287.06M USD |
| CSSW SECURITIES 399707.SZ | 5665.56 CNY 787.76 USD |
+0.84
|
2.06B CNY 285.86M USD | 5630.44 CNY 782.87 USD | 5690.72 CNY 791.26 USD | — - | 2.06B CNY 285.86M USD |
| ALL SHARE BROKERAGE 399975.SZ | 738.5 CNY 102.68 USD |
+0.83
|
2.05B CNY 284.92M USD | 733.95 CNY 102.05 USD | 741.78 CNY 103.14 USD | — - | 2.05B CNY 284.92M USD |
| CNI COMMUNICATIONS 399389.SZ | 4106.57 CNY 570.99 USD |
+1.25
|
2.05B CNY 284.78M USD | 4069.76 CNY 565.87 USD | 4140.16 CNY 575.66 USD | — - | 2.05B CNY 284.78M USD |
| ChiNext 300 Value 399668.SZ | 3688.68 CNY 512.89 USD |
+0.06
|
2.04B CNY 283.74M USD | 3672.03 CNY 510.57 USD | 3709.3 CNY 515.75 USD | — - | 2.04B CNY 283.74M USD |
| CNI NP OFFERING 399428.SZ | 3017.26 CNY 419.53 USD |
+0.21
|
2.02B CNY 281.41M USD | 3000.42 CNY 417.19 USD | 3044.34 CNY 423.3 USD | — - | 2.02B CNY 281.41M USD |
| SZSE 100 Low Volatility 399645.SZ | 8763.74 CNY 1218.54 USD |
-0.09
|
2.02B CNY 281.15M USD | 8747.26 CNY 1216.25 USD | 8793.77 CNY 1222.72 USD | — - | 2.02B CNY 281.15M USD |
| CSI FINANCIALS INDEX 399934.SZ | 5673.38 CNY 788.85 USD |
-0.1
|
2.01B CNY 279.67M USD | 5663.97 CNY 787.54 USD | 5702.74 CNY 792.93 USD | — - | 2.01B CNY 279.67M USD |
| CNI 2000 INDEX 399303.SZ | 7650.63 CNY 1063.77 USD |
+0.33
|
2B CNY 278.24M USD | 7597.34 CNY 1056.36 USD | 7704.58 CNY 1071.27 USD | — - | 2B CNY 278.24M USD |
| SZSE Component Financials Secto 399686.SZ | 1898.22 CNY 263.94 USD |
+0.52
|
2B CNY 278.24M USD | 1890.58 CNY 262.87 USD | 1905.44 CNY 264.94 USD | — - | 2B CNY 278.24M USD |
| Business Service Index 399242.SZ | 1146.45 CNY 159.41 USD |
+0.74
|
1.99B CNY 276.45M USD | 1139.43 CNY 158.43 USD | 1156.8 CNY 160.85 USD | — - | 1.99B CNY 276.45M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 1954.94 CNY 271.82 USD |
+0.58
|
1.98B CNY 274.8M USD | 1945.11 CNY 270.45 USD | 1966.37 CNY 273.41 USD | — - | 1.98B CNY 274.8M USD |
| SZSE Innovation 100 399088.SZ | 3483.05 CNY 484.29 USD |
+0.44
|
1.97B CNY 274.04M USD | 3460.21 CNY 481.12 USD | 3501.54 CNY 486.87 USD | — - | 1.97B CNY 274.04M USD |
| INSURANCE THEME 399809.SZ | 2102.7 CNY 292.37 USD |
-0.52
|
1.94B CNY 269.25M USD | 2099.49 CNY 291.92 USD | 2125.63 CNY 295.55 USD | — - | 1.94B CNY 269.25M USD |
| CNI LARGE CAP. HB 399405.SZ | 2106.53 CNY 292.9 USD |
+0.58
|
1.93B CNY 268.57M USD | 2099.06 CNY 291.86 USD | 2122.61 CNY 295.13 USD | — - | 1.93B CNY 268.57M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 1818.63 HKD 232.54 USD |
+0.74
|
2.09B HKD 267.04M USD | 1806.72 HKD 231.01 USD | 1828.21 HKD 233.76 USD | — - | 2.09B HKD 267.04M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 2000.5 HKD 255.79 USD |
+0.74
|
2.09B HKD 267.04M USD | 1987.39 HKD 254.11 USD | 2011.03 HKD 257.14 USD | — - | 2.09B HKD 267.04M USD |
| ChiNext 300 399012.SZ | 2920.07 CNY 406.02 USD |
+0.49
|
1.92B CNY 266.89M USD | 2903.23 CNY 403.67 USD | 2942.06 CNY 409.07 USD | — - | 1.92B CNY 266.89M USD |
| SZSE Consumer Discretionary 399616.SZ | 6273.45 CNY 872.28 USD |
+0.34
|
1.92B CNY 266.41M USD | 6253.55 CNY 869.51 USD | 6312.59 CNY 877.72 USD | — - | 1.92B CNY 266.41M USD |
| SZSE Central SOE 399335.SZ | 3636.17 CNY 505.59 USD |
+0.05
|
1.91B CNY 265.8M USD | 3626.78 CNY 504.28 USD | 3662.09 CNY 509.19 USD | — - | 1.91B CNY 265.8M USD |
| Big Data 50 399282.SZ | 4429.17 CNY 615.85 USD |
+0.85
|
1.91B CNY 265.34M USD | 4400.79 CNY 611.9 USD | 4472.64 CNY 621.89 USD | — - | 1.91B CNY 265.34M USD |
| Consumer Electronics 980030.SZ | 4976.31 CNY 691.92 USD |
+0.69
|
1.9B CNY 264.69M USD | 4940.15 CNY 686.89 USD | 5024.17 CNY 698.58 USD | — - | 1.9B CNY 264.69M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 9033.12 CNY 1256 USD |
+0.27
|
1.89B CNY 263.11M USD | 9029.68 CNY 1255.52 USD | 9087.15 CNY 1263.51 USD | — - | 1.89B CNY 263.11M USD |
| CNI TRANSPORTATION 399433.SZ | 1648.47 CNY 229.21 USD |
-0.15
|
1.88B CNY 261.52M USD | 1644.99 CNY 228.73 USD | 1652.92 CNY 229.83 USD | — - | 1.88B CNY 261.52M USD |
| Cloud Tech 50 399279.SZ | 2936.43 CNY 408.29 USD |
+0.65
|
1.82B CNY 253.22M USD | 2917.46 CNY 405.65 USD | 2955.54 CNY 410.95 USD | — - | 1.82B CNY 253.22M USD |
| CCTV 50 INDEX 399550.SZ | 7299.24 CNY 1014.91 USD |
-0.39
|
1.77B CNY 246.64M USD | 7288.07 CNY 1013.36 USD | 7351.61 CNY 1022.19 USD | — - | 1.77B CNY 246.64M USD |
| Equipment Manufacturing 399636.SZ | 4459.9 CNY 620.12 USD |
+0.58
|
1.77B CNY 246.34M USD | 4436.26 CNY 616.83 USD | 4481.61 CNY 623.14 USD | — - | 1.77B CNY 246.34M USD |
| CCTV 50 GROWTH 399552.SZ | 7945.43 CNY 1104.76 USD |
+0.07
|
1.76B CNY 245.04M USD | 7929.42 CNY 1102.53 USD | 7969.1 CNY 1108.05 USD | — - | 1.76B CNY 245.04M USD |
| Finance Index 399240.SZ | 1341.89 CNY 186.58 USD |
+0.59
|
1.75B CNY 243.12M USD | 1335.01 CNY 185.62 USD | 1347.68 CNY 187.39 USD | — - | 1.75B CNY 243.12M USD |
| ChiNext Select 88 399291.SZ | 3429.43 CNY 476.84 USD |
+0.41
|
1.75B CNY 243.06M USD | 3404.19 CNY 473.33 USD | 3460.33 CNY 481.14 USD | — - | 1.75B CNY 243.06M USD |
| CNI 1000 ENERGY 399381.SZ | 2719.18 CNY 378.08 USD |
-0.38
|
1.74B CNY 242.61M USD | 2712.67 CNY 377.18 USD | 2731.83 CNY 379.84 USD | — - | 1.74B CNY 242.61M USD |
| SZSE Performance 399655.SZ | 9826.7 CNY 1366.34 USD |
+0.04
|
1.74B CNY 242.28M USD | 9814.34 CNY 1364.62 USD | 9886.88 CNY 1374.7 USD | — - | 1.74B CNY 242.28M USD |
| SZFI 120 399702.SZ | 6506.37 CNY 904.67 USD |
+0.25
|
1.74B CNY 241.28M USD | 6497.03 CNY 903.37 USD | 6545.69 CNY 910.14 USD | — - | 1.74B CNY 241.28M USD |
| SZSE Innovation 399016.SZ | 4071.02 CNY 566.05 USD |
+0.15
|
1.73B CNY 240.48M USD | 4038.68 CNY 561.55 USD | 4097.58 CNY 569.74 USD | — - | 1.73B CNY 240.48M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6038.69 CNY 839.64 USD |
-0.36
|
1.71B CNY 237.42M USD | 6027.16 CNY 838.04 USD | 6065.97 CNY 843.43 USD | — - | 1.71B CNY 237.42M USD |
| SME Prime Market 399623.SZ | 6884.04 CNY 957.18 USD |
+0.49
|
1.7B CNY 236.27M USD | 6850.94 CNY 952.58 USD | 6927.74 CNY 963.26 USD | — - | 1.7B CNY 236.27M USD |
| CSSW ELECTRONICS 399811.SZ | 3539.63 CNY 492.16 USD |
+0.35
|
1.7B CNY 236.25M USD | 3512.25 CNY 488.35 USD | 3569.61 CNY 496.33 USD | — - | 1.7B CNY 236.25M USD |
| CNIDMI 399434.SZ | 1811.88 CNY 251.93 USD |
+0.73
|
1.69B CNY 235.63M USD | 1804.76 CNY 250.94 USD | 1832.08 CNY 254.74 USD | — - | 1.69B CNY 235.63M USD |
| CCTV 50 INNOVATION 399551.SZ | 7601.08 CNY 1056.88 USD |
+0.51
|
1.69B CNY 234.91M USD | 7573.78 CNY 1053.08 USD | 7639.98 CNY 1062.29 USD | — - | 1.69B CNY 234.91M USD |
| CSI MEDIA 399971.SZ | 1163.69 CNY 161.8 USD |
+0.33
|
1.65B CNY 230.04M USD | 1160.52 CNY 161.36 USD | 1175.75 CNY 163.48 USD | — - | 1.65B CNY 230.04M USD |
| CSI NEW ENERGY 399808.SZ | 1750.44 CNY 243.39 USD |
+0.55
|
1.65B CNY 229.35M USD | 1738.45 CNY 241.72 USD | 1757.16 CNY 244.32 USD | — - | 1.65B CNY 229.35M USD |
| CSI COAL 399998.SZ | 1880.66 CNY 261.49 USD |
-0.42
|
1.63B CNY 226.11M USD | 1866.2 CNY 259.48 USD | 1890.58 CNY 262.87 USD | — - | 1.63B CNY 226.11M USD |
| CSI COAL EW 399990.SZ | 2641.16 CNY 367.24 USD |
+0.02
|
1.63B CNY 226.11M USD | 2612.12 CNY 363.2 USD | 2648.17 CNY 368.21 USD | — - | 1.63B CNY 226.11M USD |
| Digital Economy 399262.SZ | 1714.27 CNY 238.36 USD |
+0.72
|
1.62B CNY 224.8M USD | 1703.79 CNY 236.9 USD | 1726.38 CNY 240.04 USD | — - | 1.62B CNY 224.8M USD |
| CSI INDUSTRY 4.0 399803.SZ | 3740.6 CNY 520.11 USD |
+0.58
|
1.61B CNY 224.15M USD | 3711.6 CNY 516.07 USD | 3760.74 CNY 522.91 USD | — - | 1.61B CNY 224.15M USD |
| SZSE Component Consumer Discret 399683.SZ | 1852.15 CNY 257.53 USD |
+0.35
|
1.61B CNY 223.83M USD | 1845.93 CNY 256.66 USD | 1862.61 CNY 258.98 USD | — - | 1.61B CNY 223.83M USD |
| CNI ESG 300 399378.SZ | 2336.12 CNY 324.82 USD |
+0.11
|
1.61B CNY 223.5M USD | 2332.84 CNY 324.37 USD | 2345.89 CNY 326.18 USD | — - | 1.61B CNY 223.5M USD |
| ChiNext Digital 399263.SZ | 1799.77 CNY 250.25 USD |
+1.06
|
1.6B CNY 222.99M USD | 1785.85 CNY 248.31 USD | 1813.35 CNY 252.13 USD | — - | 1.6B CNY 222.99M USD |
| CNI 100 INDEX 399313.SZ | 4574.34 CNY 636.03 USD |
+0.02
|
1.6B CNY 222.79M USD | 4567.63 CNY 635.1 USD | 4593.74 CNY 638.73 USD | — - | 1.6B CNY 222.79M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3180.19 CNY 442.18 USD |
-0.2
|
1.59B CNY 221.13M USD | 3168.24 CNY 440.52 USD | 3201.76 CNY 445.18 USD | — - | 1.59B CNY 221.13M USD |
| CNIDFI 399418.SZ | 3705.03 CNY 515.16 USD |
+0.63
|
1.59B CNY 220.83M USD | 3684.96 CNY 512.37 USD | 3734.02 CNY 519.19 USD | — - | 1.59B CNY 220.83M USD |
| CNI 1000 Real Estate 399367.SZ | 2693.36 CNY 374.49 USD |
-1.07
|
1.59B CNY 220.73M USD | 2687.53 CNY 373.68 USD | 2779.96 CNY 386.53 USD | — - | 1.59B CNY 220.73M USD |
| CSI ENERGY INDEX 399928.SZ | 2595.51 CNY 360.89 USD |
-0.46
|
1.57B CNY 218.24M USD | 2589.78 CNY 360.09 USD | 2607.78 CNY 362.59 USD | — - | 1.57B CNY 218.24M USD |
| Carbon Tech 60 399060.SZ | 2532.49 CNY 352.13 USD |
+0.49
|
1.56B CNY 216.26M USD | 2518.82 CNY 350.23 USD | 2543.7 CNY 353.68 USD | — - | 1.56B CNY 216.26M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4211.63 CNY 585.6 USD |
+0.07
|
1.55B CNY 215.12M USD | 4204.76 CNY 584.64 USD | 4226.68 CNY 587.69 USD | — - | 1.55B CNY 215.12M USD |
| CNI YANGTZE INDEX 399355.SZ | 3077.02 CNY 427.84 USD |
+0.27
|
1.54B CNY 214.62M USD | 3066.74 CNY 426.41 USD | 3084.03 CNY 428.81 USD | — - | 1.54B CNY 214.62M USD |
| SZSE Commodity Producer 399639.SZ | 1519.26 CNY 211.24 USD |
+0.2
|
1.53B CNY 212.55M USD | 1518.3 CNY 211.11 USD | 1529.07 CNY 212.61 USD | — - | 1.53B CNY 212.55M USD |
| ChiNextG 399667.SZ | 2936.44 CNY 408.29 USD |
+1.27
|
1.51B CNY 210.23M USD | 2914.36 CNY 405.22 USD | 2959.7 CNY 411.53 USD | — - | 1.51B CNY 210.23M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5072.61 CNY 705.31 USD |
-0.06
|
1.51B CNY 209.72M USD | 5062.14 CNY 703.86 USD | 5096.02 CNY 708.57 USD | — - | 1.51B CNY 209.72M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3373.42 CNY 469.05 USD |
+0.13
|
1.5B CNY 209.04M USD | 3368.11 CNY 468.31 USD | 3386.63 CNY 470.89 USD | — - | 1.5B CNY 209.04M USD |
| CNICIX 399363.SZ | 5088.08 CNY 707.46 USD |
+0.76
|
1.49B CNY 207.73M USD | 5057.81 CNY 703.25 USD | 5139.31 CNY 714.59 USD | — - | 1.49B CNY 207.73M USD |
| SZSE IOT 50 399285.SZ | 3796.67 CNY 527.9 USD |
+0.67
|
1.47B CNY 203.97M USD | 3770.57 CNY 524.27 USD | 3818.62 CNY 530.95 USD | — - | 1.47B CNY 203.97M USD |
- {{ link.label }} {{link}}