Ergebnisseite 2 für Land: China Börse: Shenzhen Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (368)
- {{country.name}}
- Alle Länder
- China (368)
Shenzhen (368)
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI INS. & SE. INDEX 399420.SZ | 1061.9 CNY 147.65 USD |
+2.37
|
2.47B CNY 342.95M USD | 1035.87 CNY 144.03 USD | 1069.31 CNY 148.68 USD | — - | 2.47B CNY 342.95M USD |
| CNI Culture Index 399397.SZ | 1698.62 CNY 236.18 USD |
+0.12
|
2.44B CNY 339.3M USD | 1682.79 CNY 233.98 USD | 1702.11 CNY 236.67 USD | — - | 2.44B CNY 339.3M USD |
| CCTV CULTURE 399557.SZ | 1366.02 CNY 189.94 USD |
+0.1
|
2.44B CNY 339.3M USD | 1351.72 CNY 187.95 USD | 1369.14 CNY 190.37 USD | — - | 2.44B CNY 339.3M USD |
| SME 300 Low Volatility 399663.SZ | 1625.43 CNY 226 USD |
+0.36
|
2.41B CNY 334.72M USD | 1606.95 CNY 223.44 USD | 1628.14 CNY 226.38 USD | — - | 2.41B CNY 334.72M USD |
| SZSE SME Innovation 399017.SZ | 3076.01 CNY 427.7 USD |
+0.42
|
2.4B CNY 333.78M USD | 3035.95 CNY 422.13 USD | 3084.52 CNY 428.88 USD | — - | 2.4B CNY 333.78M USD |
| CSI 100 INDEX 399903.SZ | 3373.87 CNY 469.11 USD |
+0.53
|
2.39B CNY 331.7M USD | 3335.49 CNY 463.78 USD | 3379.45 CNY 469.89 USD | — - | 2.39B CNY 331.7M USD |
| CSI 300 FINANCIALS 399914.SZ | 5046.48 CNY 701.68 USD |
+1.05
|
2.37B CNY 329.24M USD | 4967.26 CNY 690.66 USD | 5064.96 CNY 704.25 USD | — - | 2.37B CNY 329.24M USD |
| INSURANCE THEME 399809.SZ | 1718.61 CNY 238.96 USD |
+1.43
|
2.36B CNY 327.66M USD | 1688.7 CNY 234.8 USD | 1726.34 CNY 240.04 USD | — - | 2.36B CNY 327.66M USD |
| ChiNext 300 High Beta 399694.SZ | 2146.26 CNY 298.42 USD |
+1.32
|
2.36B CNY 327.48M USD | 2097.69 CNY 291.67 USD | 2156.57 CNY 299.86 USD | — - | 2.36B CNY 327.48M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2061.85 CNY 286.69 USD |
-0.23
|
2.31B CNY 320.77M USD | 2037.08 CNY 283.24 USD | 2061.85 CNY 286.69 USD | — - | 2.31B CNY 320.77M USD |
| Securities Top 399437.SZ | 4695.88 CNY 652.93 USD |
+1.97
|
2.3B CNY 319.72M USD | 4585.62 CNY 637.6 USD | 4729.42 CNY 657.59 USD | — - | 2.3B CNY 319.72M USD |
| CSSW MEDIA 399810.SZ | 2169.9 CNY 301.71 USD |
+0.43
|
2.3B CNY 319.24M USD | 2154.31 CNY 299.54 USD | 2178.65 CNY 302.93 USD | — - | 2.3B CNY 319.24M USD |
| CNI DEFENSIVE 100 399403.SZ | 7381.28 CNY 1026.32 USD |
+0.96
|
2.28B CNY 316.74M USD | 7257.94 CNY 1009.17 USD | 7387.25 CNY 1027.15 USD | — - | 2.28B CNY 316.74M USD |
| SZSE Component Industrials Sect 399682.SZ | 1182.64 CNY 164.44 USD |
-0.14
|
2.27B CNY 316.06M USD | 1169.05 CNY 162.55 USD | 1183.85 CNY 164.61 USD | — - | 2.27B CNY 316.06M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1223.79 CNY 170.16 USD |
+0.03
|
2.26B CNY 314.15M USD | 1213.35 CNY 168.71 USD | 1224.99 CNY 170.33 USD | — - | 2.26B CNY 314.15M USD |
| SZSEAMI 399260.SZ | 2491.93 CNY 346.49 USD |
+0.78
|
2.25B CNY 312.3M USD | 2451.8 CNY 340.91 USD | 2493.45 CNY 346.7 USD | — - | 2.25B CNY 312.3M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 6566.97 CNY 913.09 USD |
+0.79
|
2.24B CNY 311.24M USD | 6480.64 CNY 901.09 USD | 6581.01 CNY 915.05 USD | — - | 2.24B CNY 311.24M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 2122.25 CNY 295.08 USD |
+0.72
|
2.23B CNY 309.48M USD | 2084.14 CNY 289.79 USD | 2124.91 CNY 295.45 USD | — - | 2.23B CNY 309.48M USD |
| SZSE 1000 Growth 399630.SZ | 1116.66 CNY 155.26 USD |
+0.27
|
2.21B CNY 307.56M USD | 1101.74 CNY 153.19 USD | 1117.61 CNY 155.4 USD | — - | 2.21B CNY 307.56M USD |
| SZSE SME Composite 399101.SZ | 9707.85 CNY 1349.81 USD |
+0.4
|
2.2B CNY 305.2M USD | 9607.96 CNY 1335.92 USD | 9727.73 CNY 1352.58 USD | — - | 2.2B CNY 305.2M USD |
| SZSE TMT 50 399610.SZ | 5168.31 CNY 718.62 USD |
+1.63
|
2.17B CNY 301.88M USD | 5070.81 CNY 705.06 USD | 5192.8 CNY 722.02 USD | — - | 2.17B CNY 301.88M USD |
| Shenzhen Component EW 399659.SZ | 3215.03 CNY 447.03 USD |
+0.18
|
2.17B CNY 301.87M USD | 3187.52 CNY 443.2 USD | 3224.85 CNY 448.39 USD | — - | 2.17B CNY 301.87M USD |
| Shenzhen TRI 399002.SZ | 12058.06 CNY 1676.59 USD |
+0.59
|
2.17B CNY 301.87M USD | 11909.58 CNY 1655.95 USD | 12075.93 CNY 1679.08 USD | — - | 2.17B CNY 301.87M USD |
| Shenzhen Index 399001.SZ | 9252.25 CNY 1286.46 USD |
+0.5
|
2.17B CNY 301.87M USD | 9138.32 CNY 1270.62 USD | 9265.97 CNY 1288.37 USD | — - | 2.17B CNY 301.87M USD |
| CNI BIG DATA 100 399415.SZ | 5538.04 CNY 770.03 USD |
-0.1
|
2.17B CNY 301.49M USD | 5496.5 CNY 764.25 USD | 5545.27 CNY 771.03 USD | — - | 2.17B CNY 301.49M USD |
| CCTV 50 INDEX 399550.SZ | 6684.61 CNY 929.45 USD |
+0.87
|
2.15B CNY 299.12M USD | 6602.71 CNY 918.06 USD | 6702.82 CNY 931.98 USD | — - | 2.15B CNY 299.12M USD |
| Equipment Manufacturing 399636.SZ | 4076.73 CNY 566.84 USD |
+0.92
|
2.11B CNY 293.5M USD | 4005.77 CNY 556.98 USD | 4087.92 CNY 568.4 USD | — - | 2.11B CNY 293.5M USD |
| CNI NP OFFERING 399428.SZ | 2431.22 CNY 338.04 USD |
+0.14
|
2.11B CNY 293.17M USD | 2403.77 CNY 334.23 USD | 2435.47 CNY 338.64 USD | — - | 2.11B CNY 293.17M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3147.89 CNY 437.69 USD |
+0.4
|
2.1B CNY 292.05M USD | 3117.36 CNY 433.45 USD | 3153.23 CNY 438.44 USD | — - | 2.1B CNY 292.05M USD |
| SZSE Consumer Discretionary 399616.SZ | 5306.29 CNY 737.8 USD |
+0.54
|
2.09B CNY 290.8M USD | 5241.21 CNY 728.75 USD | 5312.98 CNY 738.73 USD | — - | 2.09B CNY 290.8M USD |
| BlockChain 50 399286.SZ | 2534.68 CNY 352.43 USD |
+0.21
|
2.06B CNY 286.63M USD | 2502.9 CNY 348.01 USD | 2538.28 CNY 352.93 USD | — - | 2.06B CNY 286.63M USD |
| CNI REAL ESTATE 399393.SZ | 2841.1 CNY 395.04 USD |
+1.14
|
2.05B CNY 284.4M USD | 2786.72 CNY 387.47 USD | 2874.57 CNY 399.69 USD | — - | 2.05B CNY 284.4M USD |
| SZSE Energy Conservation 399695.SZ | 1905.64 CNY 264.97 USD |
-0.14
|
2.03B CNY 282.74M USD | 1889.64 CNY 262.74 USD | 1910.41 CNY 265.63 USD | — - | 2.03B CNY 282.74M USD |
| CCTV ECOLOGY 399556.SZ | 2244.85 CNY 312.13 USD |
-0.17
|
2.03B CNY 282.28M USD | 2225.96 CNY 309.5 USD | 2245.57 CNY 312.23 USD | — - | 2.03B CNY 282.28M USD |
| Shenzhen Enterprises 399352.SZ | 7110.71 CNY 988.7 USD |
+1.15
|
2.01B CNY 279.41M USD | 7000.17 CNY 973.33 USD | 7128.41 CNY 991.16 USD | — - | 2.01B CNY 279.41M USD |
| LEFU Fund 399103.SZ | 6357.31 CNY 883.94 USD |
+0.39
|
1.99B CNY 276.07M USD | 6301.4 CNY 876.17 USD | 6359.55 CNY 884.25 USD | — - | 1.99B CNY 276.07M USD |
| Finance Index 399240.SZ | 1012.75 CNY 140.82 USD |
+1.29
|
1.96B CNY 273.13M USD | 992.81 CNY 138.04 USD | 1018.51 CNY 141.62 USD | — - | 1.96B CNY 273.13M USD |
| CNI TRANSPORTATION 399433.SZ | 1637.55 CNY 227.69 USD |
-0.21
|
1.95B CNY 271.45M USD | 1628.98 CNY 226.5 USD | 1646.5 CNY 228.94 USD | — - | 1.95B CNY 271.45M USD |
| Real Estate Index 399241.SZ | 1125.04 CNY 156.43 USD |
+2.13
|
1.95B CNY 271.21M USD | 1092.15 CNY 151.86 USD | 1140.91 CNY 158.64 USD | — - | 1.95B CNY 271.21M USD |
| ChiNext EW 399635.SZ | 1343.53 CNY 186.81 USD |
+0.19
|
1.95B CNY 271.11M USD | 1327.5 CNY 184.58 USD | 1347.15 CNY 187.31 USD | — - | 1.95B CNY 271.11M USD |
| ChiNext 399006.SZ | 1791.36 CNY 249.08 USD |
+0.76
|
1.95B CNY 271.11M USD | 1758.89 CNY 244.56 USD | 1792.8 CNY 249.28 USD | — - | 1.95B CNY 271.11M USD |
| ChiNext TRI 399606.SZ | 1951.88 CNY 271.4 USD |
+0.78
|
1.95B CNY 271.11M USD | 1916.5 CNY 266.48 USD | 1953.45 CNY 271.61 USD | — - | 1.95B CNY 271.11M USD |
| SZSE Materials 399614.SZ | 2433.34 CNY 338.34 USD |
-0.21
|
1.95B CNY 270.44M USD | 2409.91 CNY 335.08 USD | 2440.77 CNY 339.37 USD | — - | 1.95B CNY 270.44M USD |
| Cloud Tech 50 399279.SZ | 2647.34 CNY 368.1 USD |
+1.89
|
1.94B CNY 269.99M USD | 2585.91 CNY 359.55 USD | 2666.15 CNY 370.71 USD | — - | 1.94B CNY 269.99M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 3472.46 CNY 482.82 USD |
-0.02
|
1.94B CNY 269.41M USD | 3438.73 CNY 478.13 USD | 3482.74 CNY 484.25 USD | — - | 1.94B CNY 269.41M USD |
| CNI Shenzhen Innov. 399050.SZ | 2279.69 CNY 316.98 USD |
+0.57
|
1.94B CNY 269.26M USD | 2238.17 CNY 311.2 USD | 2282.3 CNY 317.34 USD | — - | 1.94B CNY 269.26M USD |
| CSI INTERNET FINANCE 399805.SZ | 1960.44 CNY 272.59 USD |
+1.1
|
1.9B CNY 263.64M USD | 1921.29 CNY 267.14 USD | 1969.15 CNY 273.8 USD | — - | 1.9B CNY 263.64M USD |
| SZSE Central SOE 399335.SZ | 3618.5 CNY 503.13 USD |
+0.25
|
1.88B CNY 261.47M USD | 3588.45 CNY 498.95 USD | 3624.03 CNY 503.9 USD | — - | 1.88B CNY 261.47M USD |
| SZSE Component Financials Secto 399686.SZ | 1480.57 CNY 205.86 USD |
+0.29
|
1.87B CNY 260.3M USD | 1451.44 CNY 201.81 USD | 1488.87 CNY 207.02 USD | — - | 1.87B CNY 260.3M USD |
| CNI CYCLICAL 100 399402.SZ | 2700.04 CNY 375.42 USD |
+0.79
|
1.86B CNY 258.61M USD | 2663.32 CNY 370.32 USD | 2705.34 CNY 376.16 USD | — - | 1.86B CNY 258.61M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 1806.65 CNY 251.2 USD |
+0.75
|
1.83B CNY 253.87M USD | 1779.42 CNY 247.42 USD | 1808.6 CNY 251.47 USD | — - | 1.83B CNY 253.87M USD |
| Online Consumption 399361.SZ | 2558.82 CNY 355.79 USD |
+0.41
|
1.83B CNY 253.81M USD | 2536.67 CNY 352.71 USD | 2563.4 CNY 356.42 USD | — - | 1.83B CNY 253.81M USD |
| ChiNext 300 Value 399668.SZ | 3201.67 CNY 445.17 USD |
+0.57
|
1.81B CNY 252.06M USD | 3161.83 CNY 439.63 USD | 3206.83 CNY 445.89 USD | — - | 1.81B CNY 252.06M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 1687.86 HKD 215.81 USD |
+0.74
|
1.95B HKD 249.31M USD | 1656.8 HKD 211.84 USD | 1688.45 HKD 215.89 USD | — - | 1.95B HKD 249.31M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 1839.1 HKD 235.15 USD |
+0.76
|
1.95B HKD 249.31M USD | 1805.26 HKD 230.83 USD | 1839.74 HKD 235.23 USD | — - | 1.95B HKD 249.31M USD |
| CSI MEDIA 399971.SZ | 978.02 CNY 135.99 USD |
+0.26
|
1.77B CNY 246.77M USD | 970.37 CNY 134.92 USD | 983.08 CNY 136.69 USD | — - | 1.77B CNY 246.77M USD |
| SZSE IOT 50 399285.SZ | 3503.27 CNY 487.11 USD |
+2
|
1.77B CNY 246.52M USD | 3417.94 CNY 475.24 USD | 3524.69 CNY 490.08 USD | — - | 1.77B CNY 246.52M USD |
| SZSE Component Materials Sector 399681.SZ | 841.51 CNY 117.01 USD |
-0.22
|
1.77B CNY 245.92M USD | 833.53 CNY 115.9 USD | 844.01 CNY 117.35 USD | — - | 1.77B CNY 245.92M USD |
| SZFI 120 399702.SZ | 6350.6 CNY 883.01 USD |
+0.73
|
1.77B CNY 245.69M USD | 6265.57 CNY 871.19 USD | 6360.87 CNY 884.44 USD | — - | 1.77B CNY 245.69M USD |
| CNI FUND INDEX 399379.SZ | 6590.01 CNY 916.3 USD |
+0.33
|
1.76B CNY 244.44M USD | 6539.38 CNY 909.26 USD | 6595.23 CNY 917.02 USD | — - | 1.76B CNY 244.44M USD |
| CSI INDUSTRY 4.0 399803.SZ | 3288.47 CNY 457.24 USD |
+0.76
|
1.75B CNY 242.79M USD | 3241.06 CNY 450.65 USD | 3291.49 CNY 457.66 USD | — - | 1.75B CNY 242.79M USD |
| Carbon Tech 60 399060.SZ | 2297.11 CNY 319.4 USD |
+0.49
|
1.74B CNY 241.98M USD | 2263.27 CNY 314.69 USD | 2299.15 CNY 319.68 USD | — - | 1.74B CNY 241.98M USD |
| Consumer Electronics 980030.SZ | 4317.73 CNY 600.35 USD |
+1.25
|
1.74B CNY 241.52M USD | 4233.11 CNY 588.59 USD | 4322.16 CNY 600.97 USD | — - | 1.74B CNY 241.52M USD |
| CNI NON-FERROUS 399395.SZ | 5203.71 CNY 723.54 USD |
+0.45
|
1.73B CNY 241.22M USD | 5128.87 CNY 713.14 USD | 5216.99 CNY 725.39 USD | — - | 1.73B CNY 241.22M USD |
| Digital Economy 399262.SZ | 1518.79 CNY 211.18 USD |
+1.51
|
1.73B CNY 241.17M USD | 1488.73 CNY 207 USD | 1526.94 CNY 212.31 USD | — - | 1.73B CNY 241.17M USD |
| ChiNext Innovation 399018.SZ | 3554.66 CNY 494.25 USD |
+0.1
|
1.73B CNY 240.85M USD | 3515.19 CNY 488.76 USD | 3562.05 CNY 495.28 USD | — - | 1.73B CNY 240.85M USD |
| SZSE Component Consumer Discret 399683.SZ | 1572.19 CNY 218.6 USD |
+0.73
|
1.73B CNY 240.8M USD | 1551.38 CNY 215.71 USD | 1574.31 CNY 218.9 USD | — - | 1.73B CNY 240.8M USD |
| SZSE A Health care EW 399676.SZ | 2730.4 CNY 379.64 USD |
-0.74
|
1.73B CNY 240.29M USD | 2706.74 CNY 376.35 USD | 2744.12 CNY 381.55 USD | — - | 1.73B CNY 240.29M USD |
| SZSE A Health Care 399674.SZ | 1809.28 CNY 251.57 USD |
-0.79
|
1.73B CNY 240.29M USD | 1789.75 CNY 248.85 USD | 1818.55 CNY 252.86 USD | — - | 1.73B CNY 240.29M USD |
| Electronics 50 399281.SZ | 2586.96 CNY 359.7 USD |
+1.27
|
1.71B CNY 237.69M USD | 2533.89 CNY 352.32 USD | 2591.05 CNY 360.27 USD | — - | 1.71B CNY 237.69M USD |
| CNIDMI 399434.SZ | 1459.68 CNY 202.96 USD |
+0.32
|
1.71B CNY 237.19M USD | 1446.88 CNY 201.18 USD | 1466.86 CNY 203.96 USD | — - | 1.71B CNY 237.19M USD |
| CNI BIG DATA 300 399416.SZ | 2871.77 CNY 399.3 USD |
-0.15
|
1.71B CNY 237.13M USD | 2848.76 CNY 396.1 USD | 2874.94 CNY 399.74 USD | — - | 1.71B CNY 237.13M USD |
| SZSEGALI 399258.SZ | 2898.42 CNY 403.01 USD |
+0.27
|
1.65B CNY 229.72M USD | 2860.95 CNY 397.8 USD | 2900.77 CNY 403.33 USD | — - | 1.65B CNY 229.72M USD |
| CNICIX 399363.SZ | 3790.5 CNY 527.04 USD |
+2.52
|
1.65B CNY 228.86M USD | 3672.75 CNY 510.67 USD | 3815.75 CNY 530.55 USD | — - | 1.65B CNY 228.86M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2036.41 CNY 283.15 USD |
-0.44
|
1.64B CNY 228.5M USD | 2026.77 CNY 281.81 USD | 2048.18 CNY 284.79 USD | — - | 1.64B CNY 228.5M USD |
| CNI 1000 INDEX 399311.SZ | 3675.4 CNY 511.04 USD |
+0.35
|
1.63B CNY 227.14M USD | 3641.76 CNY 506.36 USD | 3681.19 CNY 511.84 USD | — - | 1.63B CNY 227.14M USD |
| CNI 1000 Real Estate 399367.SZ | 2515.03 CNY 349.7 USD |
+1.09
|
1.62B CNY 225.91M USD | 2465.31 CNY 342.79 USD | 2548.46 CNY 354.35 USD | — - | 1.62B CNY 225.91M USD |
| SZSE ETF 399306.SZ | 1264.46 CNY 175.81 USD |
+0.41
|
1.62B CNY 225.2M USD | 1252.81 CNY 174.2 USD | 1265 CNY 175.89 USD | — - | 1.62B CNY 225.2M USD |
| CCTV 50 INNOVATION 399551.SZ | 7009.08 CNY 974.57 USD |
+0.74
|
1.61B CNY 223.98M USD | 6893.54 CNY 958.5 USD | 7026.56 CNY 977 USD | — - | 1.61B CNY 223.98M USD |
| CNIDFI 399418.SZ | 2844.77 CNY 395.55 USD |
+0.45
|
1.6B CNY 223.09M USD | 2815.18 CNY 391.43 USD | 2859.49 CNY 397.59 USD | — - | 1.6B CNY 223.09M USD |
| ChiNextG 399667.SZ | 2715.03 CNY 377.51 USD |
+1.17
|
1.59B CNY 221.14M USD | 2658.97 CNY 369.71 USD | 2722.15 CNY 378.5 USD | — - | 1.59B CNY 221.14M USD |
| SME Dividend 399649.SZ | 2638.13 CNY 366.81 USD |
-0.18
|
1.56B CNY 216.9M USD | 2617.85 CNY 364 USD | 2645.53 CNY 367.84 USD | — - | 1.56B CNY 216.9M USD |
| ChiNext Digital 399263.SZ | 1447.49 CNY 201.26 USD |
+2.8
|
1.56B CNY 216.36M USD | 1404.43 CNY 195.28 USD | 1459.78 CNY 202.97 USD | — - | 1.56B CNY 216.36M USD |
| SZSE Performance 399655.SZ | 9689.9 CNY 1347.32 USD |
+0.28
|
1.53B CNY 212.74M USD | 9568.44 CNY 1330.43 USD | 9705.33 CNY 1349.46 USD | — - | 1.53B CNY 212.74M USD |
| ChiNext Momentum Growth 399296.SZ | 4129.2 CNY 574.14 USD |
+1.99
|
1.49B CNY 206.6M USD | 4031.67 CNY 560.58 USD | 4148.8 CNY 576.86 USD | — - | 1.49B CNY 206.6M USD |
| CNI PERFORMANCE 399398.SZ | 9910.88 CNY 1378.04 USD |
+0.04
|
1.46B CNY 203.01M USD | 9797.13 CNY 1362.23 USD | 9922.18 CNY 1379.61 USD | — - | 1.46B CNY 203.01M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 3334 CNY 463.57 USD |
+2.21
|
1.46B CNY 202.88M USD | 3250.61 CNY 451.98 USD | 3356.16 CNY 466.65 USD | — - | 1.46B CNY 202.88M USD |
| CNI Oil&Gas 399439.SZ | 1739.39 CNY 241.85 USD |
-0.31
|
1.45B CNY 202.03M USD | 1730.47 CNY 240.61 USD | 1745.95 CNY 242.76 USD | — - | 1.45B CNY 202.03M USD |
| CSI SOES REFORM 399974.SZ | 1608.19 CNY 223.61 USD |
+0.33
|
1.45B CNY 202.02M USD | 1595.23 CNY 221.81 USD | 1610.9 CNY 223.98 USD | — - | 1.45B CNY 202.02M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 5416.16 CNY 753.08 USD |
+0.03
|
1.45B CNY 201.01M USD | 5371.55 CNY 746.88 USD | 5426.93 CNY 754.58 USD | — - | 1.45B CNY 201.01M USD |
| CONST-ENGINEERING 399995.SZ | 3566.9 CNY 495.95 USD |
+0.42
|
1.44B CNY 200.68M USD | 3533.66 CNY 491.33 USD | 3574.13 CNY 496.96 USD | — - | 1.44B CNY 200.68M USD |
| Business Service Index 399242.SZ | 870.66 CNY 121.06 USD |
+0.09
|
1.42B CNY 197.31M USD | 859.95 CNY 119.57 USD | 875.15 CNY 121.68 USD | — - | 1.42B CNY 197.31M USD |
| SZSE Financials 399619.SZ | 4993.12 CNY 694.26 USD |
+0.13
|
1.42B CNY 197.15M USD | 4898.46 CNY 681.1 USD | 5023.26 CNY 698.45 USD | — - | 1.42B CNY 197.15M USD |
| Consumer 50 399646.SZ | 7538.16 CNY 1048.13 USD |
+0.69
|
1.41B CNY 195.5M USD | 7407.77 CNY 1030 USD | 7544.12 CNY 1048.96 USD | — - | 1.41B CNY 195.5M USD |
| SZSE AI 50 399284.SZ | 2679.18 CNY 372.52 USD |
+0.63
|
1.39B CNY 193.62M USD | 2641.01 CNY 367.21 USD | 2690.61 CNY 374.11 USD | — - | 1.39B CNY 193.62M USD |
| CNI FinTech Index 399699.SZ | 2529.45 CNY 351.7 USD |
+1.15
|
1.39B CNY 192.79M USD | 2484.91 CNY 345.51 USD | 2546.02 CNY 354.01 USD | — - | 1.39B CNY 192.79M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5524.73 CNY 768.18 USD |
-0.84
|
1.38B CNY 191.8M USD | 5470.39 CNY 760.62 USD | 5558.5 CNY 772.87 USD | — - | 1.38B CNY 191.8M USD |
| Wholesale Retail Index 399236.SZ | 1018.03 CNY 141.55 USD |
-0.47
|
1.37B CNY 190.87M USD | 1009.46 CNY 140.36 USD | 1020.84 CNY 141.94 USD | — - | 1.37B CNY 190.87M USD |
| ChiNext 300 Low Volatility 399692.SZ | 2868.81 CNY 398.89 USD |
-0.09
|
1.34B CNY 186.15M USD | 2832.78 CNY 393.88 USD | 2872.15 CNY 399.35 USD | — - | 1.34B CNY 186.15M USD |
| CNI COMMUNICATIONS 399389.SZ | 3762.08 CNY 523.09 USD |
+3.33
|
1.33B CNY 185.43M USD | 3626.32 CNY 504.22 USD | 3789.13 CNY 526.85 USD | — - | 1.33B CNY 185.43M USD |
- {{ link.label }} {{link}}