Ergebnisseite 2 für Land: China Börse: Shenzhen Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (368)
- {{country.name}}
- Alle Länder
- China (368)
Shenzhen (368)
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI SMALL CAP.VALUE 399377.SZ | 7713.27 CNY 1072.48 USD |
+0.04
|
1.1B CNY 152.27M USD | 7700.31 CNY 1070.68 USD | 7729.84 CNY 1074.78 USD | — - | 1.1B CNY 152.27M USD |
| CSI MEDIA 399971.SZ | 1451.88 CNY 201.87 USD |
+1.04
|
1.09B CNY 151.45M USD | 1437.94 CNY 199.94 USD | 1457.38 CNY 202.64 USD | — - | 1.09B CNY 151.45M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3345.53 CNY 465.17 USD |
+0.3
|
1.09B CNY 151.12M USD | 3335.92 CNY 463.84 USD | 3345.75 CNY 465.2 USD | — - | 1.09B CNY 151.12M USD |
| SME 300 Growth 399602.SZ | 1305.34 CNY 181.5 USD |
-0.29
|
1.08B CNY 150.84M USD | 1303.87 CNY 181.29 USD | 1316.03 CNY 182.99 USD | — - | 1.08B CNY 150.84M USD |
| Shenzhen 100 TRI 399004.SZ | 8329.22 CNY 1158.12 USD |
-0.35
|
1.08B CNY 150.61M USD | 8321.15 CNY 1157 USD | 8375.43 CNY 1164.55 USD | — - | 1.08B CNY 150.61M USD |
| Shenzhen 100 399330.SZ | 5858.65 CNY 814.61 USD |
-0.35
|
1.08B CNY 150.61M USD | 5852.97 CNY 813.82 USD | 5891.16 CNY 819.13 USD | — - | 1.08B CNY 150.61M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6410.31 CNY 891.31 USD |
-0.16
|
1.08B CNY 150.61M USD | 6403.12 CNY 890.31 USD | 6428.17 CNY 893.79 USD | — - | 1.08B CNY 150.61M USD |
| CSI FINANCIALS INDEX 399934.SZ | 6276.82 CNY 872.75 USD |
-0.02
|
1.08B CNY 150.3M USD | 6268.51 CNY 871.59 USD | 6289.76 CNY 874.55 USD | — - | 1.08B CNY 150.3M USD |
| Online Consumption 399361.SZ | 3832.21 CNY 532.84 USD |
+1.1
|
1.07B CNY 148.79M USD | 3805.48 CNY 529.13 USD | 3832.46 CNY 532.88 USD | — - | 1.07B CNY 148.79M USD |
| Shenzhen Component EW 399659.SZ | 4728.36 CNY 657.45 USD |
<0.01
|
1.07B CNY 148.13M USD | 4719.8 CNY 656.26 USD | 4737.67 CNY 658.74 USD | — - | 1.07B CNY 148.13M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5663.21 CNY 787.43 USD |
<0.01
|
1.06B CNY 147.32M USD | 5654.72 CNY 786.25 USD | 5674.46 CNY 789 USD | — - | 1.06B CNY 147.32M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 3971.81 CNY 552.25 USD |
-0.43
|
1.06B CNY 147.28M USD | 3962.37 CNY 550.94 USD | 3996.3 CNY 555.66 USD | — - | 1.06B CNY 147.28M USD |
| SME-ChiNext 100 EW 399660.SZ | 2764.23 CNY 384.35 USD |
-0.49
|
1.05B CNY 146.44M USD | 2762.23 CNY 384.07 USD | 2782.57 CNY 386.9 USD | — - | 1.05B CNY 146.44M USD |
| Business Service Index 399242.SZ | 1392.76 CNY 193.65 USD |
+2.03
|
1.05B CNY 146.15M USD | 1369.27 CNY 190.39 USD | 1396.58 CNY 194.19 USD | — - | 1.05B CNY 146.15M USD |
| SZSE Investment Clock 399644.SZ | 3520.35 CNY 489.48 USD |
+0.16
|
1.05B CNY 146.05M USD | 3513.23 CNY 488.49 USD | 3525.9 CNY 490.25 USD | — - | 1.05B CNY 146.05M USD |
| CNI NG HARDWARE 399360.SZ | 7767.33 CNY 1080 USD |
-0.46
|
1.05B CNY 145.95M USD | 7757.18 CNY 1078.58 USD | 7829.58 CNY 1088.65 USD | — - | 1.05B CNY 145.95M USD |
| SZSE 300 High Beta 399662.SZ | 2459.7 CNY 342.01 USD |
-0.39
|
1.05B CNY 145.69M USD | 2450.56 CNY 340.73 USD | 2479.5 CNY 344.76 USD | — - | 1.05B CNY 145.69M USD |
| SZSE Component Industrials Sect 399682.SZ | 1919.76 CNY 266.93 USD |
-0.42
|
1.05B CNY 145.52M USD | 1919.7 CNY 266.92 USD | 1933.54 CNY 268.85 USD | — - | 1.05B CNY 145.52M USD |
| SME-ChiNext 100R 399611.SZ | 3286.07 CNY 456.91 USD |
-0.54
|
1.05B CNY 145.51M USD | 3279.6 CNY 456.01 USD | 3311.2 CNY 460.4 USD | — - | 1.05B CNY 145.51M USD |
| SME-ChiNext 100 399612.SZ | 2782.45 CNY 386.88 USD |
-0.54
|
1.05B CNY 145.51M USD | 2776.96 CNY 386.12 USD | 2803.72 CNY 389.84 USD | — - | 1.05B CNY 145.51M USD |
| CNI COMMUNICATIONS 399389.SZ | 8338.37 CNY 1159.39 USD |
-0.04
|
1.04B CNY 145.23M USD | 8301.65 CNY 1154.29 USD | 8370.28 CNY 1163.83 USD | — - | 1.04B CNY 145.23M USD |
| ChiNext EW 399635.SZ | 2171.82 CNY 301.98 USD |
-0.12
|
1.03B CNY 143.54M USD | 2165.02 CNY 301.03 USD | 2182.93 CNY 303.52 USD | — - | 1.03B CNY 143.54M USD |
| CNI NON-FERROUS 399395.SZ | 9804.54 CNY 1363.26 USD |
+2.39
|
1.03B CNY 143.27M USD | 9566.47 CNY 1330.15 USD | 9805.23 CNY 1363.35 USD | — - | 1.03B CNY 143.27M USD |
| CNI SERVICE INDEX 399320.SZ | 2141.49 CNY 297.76 USD |
+0.13
|
1.01B CNY 140.55M USD | 2138.85 CNY 297.39 USD | 2143.61 CNY 298.05 USD | — - | 1.01B CNY 140.55M USD |
| SZSE 300 Value 399348.SZ | 6527.1 CNY 907.55 USD |
-0.12
|
1.01B CNY 140.47M USD | 6518.91 CNY 906.41 USD | 6553.01 CNY 911.15 USD | — - | 1.01B CNY 140.47M USD |
| ChiNext 399006.SZ | 3227.25 CNY 448.73 USD |
-0.48
|
1.01B CNY 140.41M USD | 3220.89 CNY 447.84 USD | 3248.25 CNY 451.65 USD | — - | 1.01B CNY 140.41M USD |
| ChiNext TRI 399606.SZ | 3577.79 CNY 497.47 USD |
-0.48
|
1.01B CNY 140.41M USD | 3570.74 CNY 496.49 USD | 3601.08 CNY 500.71 USD | — - | 1.01B CNY 140.41M USD |
| SZSE SME Innovation 399017.SZ | 4946.89 CNY 687.83 USD |
-0.33
|
1.01B CNY 140.15M USD | 4937.28 CNY 686.5 USD | 4974.75 CNY 691.71 USD | — - | 1.01B CNY 140.15M USD |
| Yangtze River 100 399278.SZ | 2161.55 CNY 300.55 USD |
-0.24
|
1.01B CNY 140.13M USD | 2155.08 CNY 299.65 USD | 2171.39 CNY 301.92 USD | — - | 1.01B CNY 140.13M USD |
| CNI Consumer 100 399364.SZ | 10879.77 CNY 1512.76 USD |
-0.43
|
993.19M CNY 138.1M USD | 10854.69 CNY 1509.27 USD | 10960.61 CNY 1524 USD | — - | 993.19M CNY 138.1M USD |
| SZSE Non-SOE 399337.SZ | 6681.27 CNY 928.99 USD |
-0.41
|
979.04M CNY 136.13M USD | 6666.48 CNY 926.93 USD | 6720.71 CNY 934.47 USD | — - | 979.04M CNY 136.13M USD |
| CNILCV 399373.SZ | 8577.83 CNY 1192.69 USD |
-0.08
|
975.38M CNY 135.62M USD | 8571.99 CNY 1191.88 USD | 8609.31 CNY 1197.07 USD | — - | 975.38M CNY 135.62M USD |
| SZSE Energy Conservation 399695.SZ | 2924.46 CNY 406.63 USD |
-0.45
|
973.43M CNY 135.35M USD | 2920.5 CNY 406.08 USD | 2946.84 CNY 409.74 USD | — - | 973.43M CNY 135.35M USD |
| ChiNext 300 High Beta 399694.SZ | 4388.84 CNY 610.24 USD |
-0.35
|
951.36M CNY 132.28M USD | 4365.14 CNY 606.94 USD | 4400.49 CNY 611.86 USD | — - | 951.36M CNY 132.28M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5939.4 CNY 825.83 USD |
+0.55
|
941.88M CNY 130.96M USD | 5903.41 CNY 820.83 USD | 5941.78 CNY 826.17 USD | — - | 941.88M CNY 130.96M USD |
| CNI LARGE CAP. HB 399405.SZ | 3192.56 CNY 443.9 USD |
+0.04
|
940.1M CNY 130.71M USD | 3171.46 CNY 440.97 USD | 3201.44 CNY 445.14 USD | — - | 940.1M CNY 130.71M USD |
| CNI FinTech Index 399699.SZ | 4474.96 CNY 622.21 USD |
+0.36
|
931.14M CNY 129.47M USD | 4446.72 CNY 618.29 USD | 4475.42 CNY 622.28 USD | — - | 931.14M CNY 129.47M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 3152.77 HKD 403.12 USD |
-0.41
|
1.01B HKD 128.99M USD | 3146.48 HKD 402.32 USD | 3173.13 HKD 405.72 USD | — - | 1.01B HKD 128.99M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 3495.22 HKD 446.91 USD |
-0.41
|
1.01B HKD 128.99M USD | 3488.24 HKD 446.02 USD | 3517.79 HKD 449.79 USD | — - | 1.01B HKD 128.99M USD |
| CNILCG 399372.SZ | 5315.66 CNY 739.11 USD |
+0.02
|
926.01M CNY 128.76M USD | 5300.31 CNY 736.97 USD | 5324.75 CNY 740.37 USD | — - | 926.01M CNY 128.76M USD |
| GBA Innovation 100 TRI 988201.SZ | 1868.1 CNY 259.75 USD |
-0.26
|
918.41M CNY 127.7M USD | 1866.45 CNY 259.52 USD | 1876.52 CNY 260.92 USD | — - | 918.41M CNY 127.7M USD |
| CSI SMART HOME 399996.SZ | 4594.86 CNY 638.88 USD |
-0.29
|
918.13M CNY 127.66M USD | 4579.66 CNY 636.77 USD | 4627.74 CNY 643.46 USD | — - | 918.13M CNY 127.66M USD |
| GBA Innovation 100 980001.SZ | 1523.42 CNY 211.82 USD |
-0.24
|
915.37M CNY 127.28M USD | 1521.65 CNY 211.58 USD | 1529.86 CNY 212.72 USD | — - | 915.37M CNY 127.28M USD |
| SZSE Defensive Industry 50 399671.SZ | 9986.09 CNY 1388.5 USD |
-0.37
|
883.51M CNY 122.85M USD | 9971.27 CNY 1386.44 USD | 10012.59 CNY 1392.18 USD | — - | 883.51M CNY 122.85M USD |
| BlockChain 50 399286.SZ | 4001.42 CNY 556.37 USD |
+0.4
|
880.37M CNY 122.41M USD | 3983.4 CNY 553.87 USD | 4001.87 CNY 556.43 USD | — - | 880.37M CNY 122.41M USD |
| CNI DEFENSE INDEX 399368.SZ | 8443.56 CNY 1174.02 USD |
+0.85
|
875.95M CNY 121.79M USD | 8370.63 CNY 1163.88 USD | 8456.75 CNY 1175.85 USD | — - | 875.95M CNY 121.79M USD |
| SME-ChiNext 500 Value 399627.SZ | 2511.07 CNY 349.15 USD |
-0.38
|
873.16M CNY 121.41M USD | 2509.98 CNY 349 USD | 2522.94 CNY 350.8 USD | — - | 873.16M CNY 121.41M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1702.24 CNY 236.69 USD |
+0.48
|
858.32M CNY 119.34M USD | 1693.42 CNY 235.46 USD | 1705.15 CNY 237.09 USD | — - | 858.32M CNY 119.34M USD |
| CNI A SHARE INDEX 399317.SZ | 6853.95 CNY 953 USD |
-0.1
|
855.62M CNY 118.97M USD | 6843.83 CNY 951.59 USD | 6873.52 CNY 955.72 USD | — - | 855.62M CNY 118.97M USD |
| SZSE 300 Growth 399346.SZ | 4524.26 CNY 629.07 USD |
-0.39
|
853.01M CNY 118.61M USD | 4516.66 CNY 628.01 USD | 4552.43 CNY 632.99 USD | — - | 853.01M CNY 118.61M USD |
| Innovation DEMO 399351.SZ | 10726.24 CNY 1491.41 USD |
-0.29
|
851.79M CNY 118.44M USD | 10709.61 CNY 1489.1 USD | 10781.46 CNY 1499.09 USD | — - | 851.79M CNY 118.44M USD |
| CNI SMALL CAP. LV 399408.SZ | 15195.77 CNY 2112.87 USD |
-0.06
|
849.03M CNY 118.05M USD | 15169.63 CNY 2109.24 USD | 15227.8 CNY 2117.33 USD | — - | 849.03M CNY 118.05M USD |
| SZFI 60 399701.SZ | 7962.29 CNY 1107.1 USD |
-0.04
|
847.86M CNY 117.89M USD | 7946.34 CNY 1104.89 USD | 7981.92 CNY 1109.83 USD | — - | 847.86M CNY 117.89M USD |
| CNI BIG DATA 300 399416.SZ | 4841.69 CNY 673.2 USD |
-0.26
|
843.58M CNY 117.29M USD | 4828.09 CNY 671.31 USD | 4869.41 CNY 677.06 USD | — - | 843.58M CNY 117.29M USD |
| ChiNext Digital 399263.SZ | 3398.78 CNY 472.58 USD |
-0.22
|
843.18M CNY 117.24M USD | 3377.18 CNY 469.57 USD | 3412 CNY 474.42 USD | — - | 843.18M CNY 117.24M USD |
| ChiNext 50 399673.SZ | 3423.01 CNY 475.95 USD |
-0.5
|
837.6M CNY 116.46M USD | 3414.28 CNY 474.73 USD | 3445.54 CNY 479.08 USD | — - | 837.6M CNY 116.46M USD |
| Z Non-SOE 60 399697.SZ | 3754.04 CNY 521.97 USD |
+0.43
|
835.58M CNY 116.18M USD | 3733.06 CNY 519.06 USD | 3754.04 CNY 521.97 USD | — - | 835.58M CNY 116.18M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7761.85 CNY 1079.23 USD |
+0.08
|
835M CNY 116.1M USD | 7754.12 CNY 1078.16 USD | 7779.09 CNY 1081.63 USD | — - | 835M CNY 116.1M USD |
| SZSE Innovation 100 399088.SZ | 5074.02 CNY 705.51 USD |
-0.54
|
832.5M CNY 115.75M USD | 5072.5 CNY 705.3 USD | 5115.45 CNY 711.27 USD | — - | 832.5M CNY 115.75M USD |
| SZSE Component Materials Sector 399681.SZ | 1326.74 CNY 184.47 USD |
+0.85
|
822.69M CNY 114.39M USD | 1313.3 CNY 182.61 USD | 1327.95 CNY 184.64 USD | — - | 822.69M CNY 114.39M USD |
| SZSE Innovation 399016.SZ | 5806.75 CNY 807.39 USD |
-0.26
|
821.77M CNY 114.26M USD | 5796.12 CNY 805.91 USD | 5838.8 CNY 811.85 USD | — - | 821.77M CNY 114.26M USD |
| CNI MID-CAP. HB 399407.SZ | 3156.46 CNY 438.88 USD |
-0.4
|
817.9M CNY 113.72M USD | 3143.74 CNY 437.12 USD | 3179.69 CNY 442.11 USD | — - | 817.9M CNY 113.72M USD |
| CSI 300 FINANCIALS 399914.SZ | 6722.51 CNY 934.72 USD |
-0.04
|
806.32M CNY 112.11M USD | 6714 CNY 933.54 USD | 6738.22 CNY 936.91 USD | — - | 806.32M CNY 112.11M USD |
| CNI BIG DATA 100 399415.SZ | 7222.34 CNY 1004.22 USD |
-0.04
|
798.41M CNY 111.01M USD | 7199.13 CNY 1000.99 USD | 7248.27 CNY 1007.82 USD | — - | 798.41M CNY 111.01M USD |
| CNI DIV. YIELD 100 399411.SZ | 3459.67 CNY 481.04 USD |
+0.03
|
797.26M CNY 110.85M USD | 3456.54 CNY 480.61 USD | 3469 CNY 482.34 USD | — - | 797.26M CNY 110.85M USD |
| SZSE 300 Low Volatility 399661.SZ | 5976.07 CNY 830.93 USD |
-0.13
|
794.39M CNY 110.46M USD | 5965.7 CNY 829.49 USD | 5992.99 CNY 833.29 USD | — - | 794.39M CNY 110.46M USD |
| SZSE CSR 399341.SZ | 1664.87 CNY 231.49 USD |
-0.17
|
791.95M CNY 110.12M USD | 1663.11 CNY 231.24 USD | 1671.76 CNY 232.45 USD | — - | 791.95M CNY 110.12M USD |
| CNI GOVERNANCE 399322.SZ | 10520.74 CNY 1462.84 USD |
+0.02
|
788.2M CNY 109.59M USD | 10512.3 CNY 1461.67 USD | 10538.26 CNY 1465.28 USD | — - | 788.2M CNY 109.59M USD |
| CSI NEW ENERGY 399808.SZ | 2833.04 CNY 393.92 USD |
-0.41
|
785.82M CNY 109.26M USD | 2833.04 CNY 393.92 USD | 2857.09 CNY 397.26 USD | — - | 785.82M CNY 109.26M USD |
| SZSEGALI 399258.SZ | 4474.47 CNY 622.15 USD |
-0.75
|
781.97M CNY 108.73M USD | 4474.47 CNY 622.15 USD | 4518.87 CNY 628.32 USD | — - | 781.97M CNY 108.73M USD |
| CNI DEFENSIVE 100 399403.SZ | 8850.58 CNY 1230.61 USD |
-0.46
|
780.95M CNY 108.59M USD | 8842.05 CNY 1229.43 USD | 8885.82 CNY 1235.51 USD | — - | 780.95M CNY 108.59M USD |
| CNI A50 Index 399310.SZ | 8076.3 CNY 1122.96 USD |
+0.02
|
775.81M CNY 107.87M USD | 8064.57 CNY 1121.32 USD | 8087.56 CNY 1124.52 USD | — - | 775.81M CNY 107.87M USD |
| SZSE Industry Top 399653.SZ | 3024.61 CNY 420.55 USD |
-0.32
|
775.78M CNY 107.87M USD | 3021.89 CNY 420.17 USD | 3039.35 CNY 422.6 USD | — - | 775.78M CNY 107.87M USD |
| SZSE UPSTREAM 399704.SZ | 6849.45 CNY 952.37 USD |
+1.18
|
773.86M CNY 107.6M USD | 6760.79 CNY 940.04 USD | 6857.44 CNY 953.48 USD | — - | 773.86M CNY 107.6M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4343.63 CNY 603.95 USD |
-0.26
|
751.5M CNY 104.49M USD | 4330.37 CNY 602.11 USD | 4364.63 CNY 606.87 USD | — - | 751.5M CNY 104.49M USD |
| SZSEAMI 399260.SZ | 3828.91 CNY 532.38 USD |
-0.61
|
744.27M CNY 103.49M USD | 3823.98 CNY 531.7 USD | 3864.03 CNY 537.27 USD | — - | 744.27M CNY 103.49M USD |
| CNI POEs 100 399362.SZ | 8686.21 CNY 1207.76 USD |
-0.35
|
738.4M CNY 102.67M USD | 8674.42 CNY 1206.12 USD | 8731.38 CNY 1214.04 USD | — - | 738.4M CNY 102.67M USD |
| CSI INTERNET FINANCE 399805.SZ | 3848.47 CNY 535.1 USD |
+0.44
|
735.02M CNY 102.2M USD | 3816.81 CNY 530.7 USD | 3848.47 CNY 535.1 USD | — - | 735.02M CNY 102.2M USD |
| Carbon Tech 60 399060.SZ | 3445.08 CNY 479.02 USD |
-0.61
|
732.54M CNY 101.86M USD | 3444.48 CNY 478.93 USD | 3475.06 CNY 483.18 USD | — - | 732.54M CNY 101.86M USD |
| CNI NP OFFERING 399428.SZ | 4244.17 CNY 590.12 USD |
-0.44
|
724.59M CNY 100.75M USD | 4234.91 CNY 588.84 USD | 4276.69 CNY 594.65 USD | — - | 724.59M CNY 100.75M USD |
| CSWD M & A 399992.SZ | 2133.26 CNY 296.62 USD |
-0.14
|
721.31M CNY 100.29M USD | 2124.62 CNY 295.41 USD | 2143.11 CNY 297.99 USD | — - | 721.31M CNY 100.29M USD |
| SZSE A Software and Internet EW 399677.SZ | 5566.22 CNY 773.95 USD |
+0.26
|
718.8M CNY 99.95M USD | 5542.41 CNY 770.64 USD | 5571.95 CNY 774.74 USD | — - | 718.8M CNY 99.95M USD |
| SZSE A Software and Internet 399675.SZ | 3381.33 CNY 470.15 USD |
+0.39
|
714.34M CNY 99.32M USD | 3367.35 CNY 468.21 USD | 3383.01 CNY 470.38 USD | — - | 714.34M CNY 99.32M USD |
| CNI BOHAI INDEX 399357.SZ | 3638.92 CNY 505.97 USD |
-0.27
|
713.5M CNY 99.21M USD | 3637.37 CNY 505.75 USD | 3652.99 CNY 507.92 USD | — - | 713.5M CNY 99.21M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| CCTV 50 CSR 399555.SZ | 5360.39 CNY 745.33 USD |
-0.33
|
697.67M CNY 97.01M USD | 5357.39 CNY 744.91 USD | 5381.46 CNY 748.26 USD | — - | 697.67M CNY 97.01M USD |
| CSI INDUSTRY 4.0 399803.SZ | 5382.14 CNY 748.35 USD |
-0.11
|
664.53M CNY 92.4M USD | 5359.46 CNY 745.2 USD | 5428.62 CNY 754.81 USD | — - | 664.53M CNY 92.4M USD |
| Wholesale Retail Index 399236.SZ | 1551.63 CNY 215.74 USD |
-0.87
|
662.57M CNY 92.13M USD | 1548.96 CNY 215.37 USD | 1572.64 CNY 218.67 USD | — - | 662.57M CNY 92.13M USD |
| Consumer Electronics 980030.SZ | 7298.18 CNY 1014.76 USD |
-0.25
|
651.75M CNY 90.62M USD | 7254.01 CNY 1008.62 USD | 7378.72 CNY 1025.96 USD | — - | 651.75M CNY 90.62M USD |
| CNI TRANSPORTATION 399433.SZ | 1719.21 CNY 239.04 USD |
+0.21
|
646.34M CNY 89.87M USD | 1714.93 CNY 238.45 USD | 1721.41 CNY 239.35 USD | — - | 646.34M CNY 89.87M USD |
| ChiNext Select 88 399291.SZ | 4565.48 CNY 634.8 USD |
+0.01
|
638.22M CNY 88.74M USD | 4553.88 CNY 633.19 USD | 4577.65 CNY 636.49 USD | — - | 638.22M CNY 88.74M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 3899.4 CNY 542.19 USD |
-0.37
|
636.71M CNY 88.53M USD | 3899.28 CNY 542.17 USD | 3936.43 CNY 547.33 USD | — - | 636.71M CNY 88.53M USD |
| CSI DEFENSE 399973.SZ | 1835.99 CNY 255.28 USD |
+0.57
|
635.2M CNY 88.32M USD | 1821.05 CNY 253.21 USD | 1842.08 CNY 256.13 USD | — - | 635.2M CNY 88.32M USD |
| Energy Metals 399366.SZ | 2755.05 CNY 383.07 USD |
+1.41
|
633.77M CNY 88.12M USD | 2721.57 CNY 378.42 USD | 2765.17 CNY 384.48 USD | — - | 633.77M CNY 88.12M USD |
| Real Estate Index 399241.SZ | 1182.39 CNY 164.4 USD |
+0.1
|
630.76M CNY 87.7M USD | 1178.98 CNY 163.93 USD | 1196.93 CNY 166.42 USD | — - | 630.76M CNY 87.7M USD |
| Electronics 50 399281.SZ | 4583.3 CNY 637.28 USD |
-0.05
|
627.64M CNY 87.27M USD | 4554.8 CNY 633.31 USD | 4615.05 CNY 641.69 USD | — - | 627.64M CNY 87.27M USD |
| Blue 100 980068.SZ | 3681.08 CNY 511.83 USD |
-0.29
|
617.91M CNY 85.92M USD | 3672 CNY 510.57 USD | 3700.1 CNY 514.47 USD | — - | 617.91M CNY 85.92M USD |
| SZSE TMT 50 399610.SZ | 9665.76 CNY 1343.96 USD |
-0.32
|
617.73M CNY 85.89M USD | 9613.04 CNY 1336.63 USD | 9735.97 CNY 1353.72 USD | — - | 617.73M CNY 85.89M USD |
| NEW ENERGY VEHICLES 399976.SZ | 4478.07 CNY 622.65 USD |
-0.29
|
617.34M CNY 85.84M USD | 4474.58 CNY 622.16 USD | 4521.04 CNY 628.62 USD | — - | 617.34M CNY 85.84M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7664.73 CNY 1065.73 USD |
+0.04
|
601.26M CNY 83.6M USD | 7656.2 CNY 1064.54 USD | 7681.46 CNY 1068.06 USD | — - | 601.26M CNY 83.6M USD |
- {{ link.label }} {{link}}