Ergebnisseite 2 für Land: China Börse: Shenzhen Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (368)
- {{country.name}}
Shenzhen (368)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Online Consumption
399361.SZ
CN
|
2997.63 CNY 442.29 USD |
+4.82
|
2.87B CNY 422.98M USD | 2789.66 CNY 411.61 USD | 3005.95 CNY 443.52 USD | — - | 2.87B CNY 422.98M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
5871.47 CNY 866.32 USD |
+2.67
|
2.85B CNY 421.02M USD | 5440.87 CNY 802.78 USD | 5901.06 CNY 870.68 USD | — - | 2.85B CNY 421.02M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3516.85 CNY 518.9 USD |
+0.85
|
2.85B CNY 420.78M USD | 3412.05 CNY 503.44 USD | 3518.99 CNY 519.22 USD | — - | 2.85B CNY 420.78M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5381.75 CNY 794.06 USD |
+1.42
|
2.85B CNY 420.7M USD | 5189.93 CNY 765.76 USD | 5386.76 CNY 794.8 USD | — - | 2.85B CNY 420.7M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2590.34 CNY 382.2 USD |
-0.68
|
2.85B CNY 419.81M USD | 2575.44 CNY 380 USD | 2604.95 CNY 384.35 USD | — - | 2.85B CNY 419.81M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
1878.08 CNY 277.11 USD |
+2.07
|
2.82B CNY 416.25M USD | 1814.58 CNY 267.74 USD | 1880.14 CNY 277.41 USD | — - | 2.82B CNY 416.25M USD |
|
SZSE New Index
399100.SZ
CN
|
10472.26 CNY 1545.15 USD |
+2.39
|
2.8B CNY 413.49M USD | 9886.81 CNY 1458.77 USD | 10498.68 CNY 1549.05 USD | — - | 2.8B CNY 413.49M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2143.47 CNY 316.26 USD |
+1.9
|
2.8B CNY 413.43M USD | 2075.61 CNY 306.25 USD | 2145.2 CNY 316.52 USD | — - | 2.8B CNY 413.43M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5297.22 CNY 781.59 USD |
+1.48
|
2.79B CNY 411.29M USD | 5114.81 CNY 754.67 USD | 5298.44 CNY 781.77 USD | — - | 2.79B CNY 411.29M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
701.34 CNY 103.48 USD |
+1.43
|
2.79B CNY 411.03M USD | 676.39 CNY 99.8 USD | 702.01 CNY 103.58 USD | — - | 2.79B CNY 411.03M USD |
|
ChiNext Select 88
399291.SZ
CN
|
4574.75 CNY 674.99 USD |
+3.91
|
2.76B CNY 406.89M USD | 4232.32 CNY 624.47 USD | 4590.48 CNY 677.31 USD | — - | 2.76B CNY 406.89M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1525.7 CNY 225.11 USD |
+0.51
|
2.73B CNY 403.52M USD | 1501.19 CNY 221.5 USD | 1526.89 CNY 225.29 USD | — - | 2.73B CNY 403.52M USD |
|
ChiNext Innovation
399018.SZ
CN
|
5745.12 CNY 847.67 USD |
+4.44
|
2.73B CNY 403.37M USD | 5309.84 CNY 783.45 USD | 5765.89 CNY 850.74 USD | — - | 2.73B CNY 403.37M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
2950.7 CNY 435.37 USD |
+3.25
|
2.73B CNY 402.41M USD | 2767.19 CNY 408.29 USD | 2961.31 CNY 436.93 USD | — - | 2.73B CNY 402.41M USD |
|
SZSE IOT 50
399285.SZ
CN
|
6298.15 CNY 929.27 USD |
+2.77
|
2.72B CNY 401.02M USD | 5924.04 CNY 874.07 USD | 6324.62 CNY 933.18 USD | — - | 2.72B CNY 401.02M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
8737.74 CNY 1289.23 USD |
+1.84
|
2.7B CNY 398.41M USD | 8439.11 CNY 1245.16 USD | 8741.43 CNY 1289.77 USD | — - | 2.7B CNY 398.41M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2111.35 CNY 311.52 USD |
+3.34
|
2.65B CNY 391M USD | 2009.82 CNY 296.54 USD | 2115.01 CNY 312.06 USD | — - | 2.65B CNY 391M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
7122.96 CNY 1050.97 USD |
+2.84
|
2.65B CNY 390.79M USD | 6768.48 CNY 998.67 USD | 7142.89 CNY 1053.91 USD | — - | 2.65B CNY 390.79M USD |
|
Shenzhen 100
399330.SZ
CN
|
4936.17 CNY 728.32 USD |
+2.81
|
2.65B CNY 390.79M USD | 4690.51 CNY 692.07 USD | 4949.97 CNY 730.35 USD | — - | 2.65B CNY 390.79M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
5636.32 CNY 831.62 USD |
+2.61
|
2.65B CNY 390.79M USD | 5420.36 CNY 799.76 USD | 5645.94 CNY 833.04 USD | — - | 2.65B CNY 390.79M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
4655.95 CNY 686.97 USD |
+2.41
|
2.65B CNY 390.79M USD | 4478.92 CNY 660.85 USD | 4664.99 CNY 688.3 USD | — - | 2.65B CNY 390.79M USD |
|
ChiNext 50
399673.SZ
CN
|
2727.71 CNY 402.47 USD |
+4.34
|
2.63B CNY 387.6M USD | 2527.53 CNY 372.93 USD | 2739.1 CNY 404.15 USD | — - | 2.63B CNY 387.6M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1683.91 CNY 248.46 USD |
+2.27
|
2.62B CNY 386.3M USD | 1628.79 CNY 240.32 USD | 1686.74 CNY 248.87 USD | — - | 2.62B CNY 386.3M USD |
|
Carbon Tech 60
399060.SZ
CN
|
2721.86 CNY 401.6 USD |
+3.29
|
2.61B CNY 385.63M USD | 2598.32 CNY 383.37 USD | 2727.52 CNY 402.44 USD | — - | 2.61B CNY 385.63M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6021.19 CNY 888.41 USD |
-0.14
|
2.59B CNY 382.57M USD | 5952.71 CNY 878.3 USD | 6071.66 CNY 895.86 USD | — - | 2.59B CNY 382.57M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5656.63 CNY 834.62 USD |
+1.95
|
2.53B CNY 372.77M USD | 5360.22 CNY 790.88 USD | 5664.63 CNY 835.8 USD | — - | 2.53B CNY 372.77M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
8522.9 CNY 1257.53 USD |
+1.59
|
2.52B CNY 372.33M USD | 7935.4 CNY 1170.85 USD | 8562.21 CNY 1263.33 USD | — - | 2.52B CNY 372.33M USD |
|
SZSEGALI
399258.SZ
CN
|
3258.23 CNY 480.74 USD |
+2.97
|
2.51B CNY 370.33M USD | 3109.42 CNY 458.79 USD | 3266.12 CNY 481.91 USD | — - | 2.51B CNY 370.33M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
2589.96 CNY 382.14 USD |
+3.24
|
2.47B CNY 364.29M USD | 2449.97 CNY 361.49 USD | 2597.42 CNY 383.24 USD | — - | 2.47B CNY 364.29M USD |
|
SZSE Security Industry
399693.SZ
CN
|
4035 CNY 595.35 USD |
+4.2
|
2.46B CNY 363.08M USD | 3718.1 CNY 548.59 USD | 4048.3 CNY 597.31 USD | — - | 2.46B CNY 363.08M USD |
|
Consumer 50
399646.SZ
CN
|
6533.87 CNY 964.05 USD |
+2.05
|
2.46B CNY 362.8M USD | 6349.54 CNY 936.86 USD | 6543.3 CNY 965.44 USD | — - | 2.46B CNY 362.8M USD |
|
ChiNext Digital
399263.SZ
CN
|
3406.51 CNY 502.62 USD |
+3.71
|
2.45B CNY 361.54M USD | 3136.19 CNY 462.73 USD | 3423.03 CNY 505.06 USD | — - | 2.45B CNY 361.54M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
5304.75 CNY 782.7 USD |
+4.28
|
2.44B CNY 360.55M USD | 4914.61 CNY 725.14 USD | 5327.43 CNY 786.05 USD | — - | 2.44B CNY 360.55M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4407.17 CNY 650.27 USD |
+2.71
|
2.43B CNY 359M USD | 4174.29 CNY 615.9 USD | 4420.67 CNY 652.26 USD | — - | 2.43B CNY 359M USD |
|
CNI EP Index
399358.SZ
CN
|
4035.02 CNY 595.36 USD |
+2.87
|
2.43B CNY 358.74M USD | 3887.67 CNY 573.61 USD | 4037.82 CNY 595.77 USD | — - | 2.43B CNY 358.74M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
9598.9 CNY 1416.29 USD |
+2.14
|
2.42B CNY 357.72M USD | 9306.97 CNY 1373.22 USD | 9607.18 CNY 1417.51 USD | — - | 2.42B CNY 357.72M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1250.85 CNY 184.56 USD |
+2.35
|
2.42B CNY 356.58M USD | 1167.21 CNY 172.22 USD | 1255.77 CNY 185.29 USD | — - | 2.42B CNY 356.58M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1530.1 CNY 225.76 USD |
+4.78
|
2.4B CNY 353.45M USD | 1425.15 CNY 210.28 USD | 1535.33 CNY 226.53 USD | — - | 2.4B CNY 353.45M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
6528.65 CNY 963.28 USD |
+2.84
|
2.39B CNY 352.57M USD | 6182.68 CNY 912.24 USD | 6547.57 CNY 966.07 USD | — - | 2.39B CNY 352.57M USD |
|
SZSE 300
399007.SZ
CN
|
4881.57 CNY 720.26 USD |
+2.81
|
2.39B CNY 352.57M USD | 4622.89 CNY 682.09 USD | 4895.72 CNY 722.35 USD | — - | 2.39B CNY 352.57M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
6515.89 CNY 961.4 USD |
+2.43
|
2.39B CNY 352.57M USD | 6238.62 CNY 920.49 USD | 6530.44 CNY 963.55 USD | — - | 2.39B CNY 352.57M USD |
|
SZSE 300 EW
399633.SZ
CN
|
5613.22 CNY 828.21 USD |
+2.59
|
2.39B CNY 352.57M USD | 5345.24 CNY 788.67 USD | 5625.8 CNY 830.07 USD | — - | 2.39B CNY 352.57M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2460.93 CNY 363.1 USD |
+3.2
|
2.38B CNY 351.36M USD | 2314.86 CNY 341.55 USD | 2468.94 CNY 364.29 USD | — - | 2.38B CNY 351.36M USD |
|
CNTLVV
399295.SZ
CN
|
4118.3 CNY 607.64 USD |
+4.64
|
2.36B CNY 347.95M USD | 3857.17 CNY 569.11 USD | 4132.4 CNY 609.72 USD | — - | 2.36B CNY 347.95M USD |
|
CNICIX
399363.SZ
CN
|
9519.62 CNY 1404.59 USD |
+2.69
|
2.34B CNY 345.34M USD | 8835.77 CNY 1303.69 USD | 9565.84 CNY 1411.41 USD | — - | 2.34B CNY 345.34M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3380.42 CNY 498.77 USD |
-0.3
|
2.33B CNY 343.55M USD | 3331.59 CNY 491.57 USD | 3382.02 CNY 499.01 USD | — - | 2.33B CNY 343.55M USD |
|
SZSE Performance
399655.SZ
CN
|
9641.21 CNY 1422.53 USD |
+2.49
|
2.31B CNY 341.53M USD | 9286.29 CNY 1370.16 USD | 9654.46 CNY 1424.49 USD | — - | 2.31B CNY 341.53M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3154.38 CNY 465.42 USD |
+1.9
|
2.31B CNY 340.11M USD | 3010.7 CNY 444.22 USD | 3160.65 CNY 466.35 USD | — - | 2.31B CNY 340.11M USD |
|
SZSE AI 50
399284.SZ
CN
|
3283.49 CNY 484.47 USD |
+4.81
|
2.29B CNY 338.46M USD | 3059.34 CNY 451.4 USD | 3293.33 CNY 485.92 USD | — - | 2.29B CNY 338.46M USD |
|
CSI IT
399935.SZ
CN
|
6485.48 CNY 956.91 USD |
+3.18
|
2.29B CNY 338.32M USD | 6030.05 CNY 889.72 USD | 6514.6 CNY 961.21 USD | — - | 2.29B CNY 338.32M USD |
|
SZSE 700
399010.SZ
CN
|
7745.9 CNY 1142.89 USD |
+2.59
|
2.29B CNY 337.87M USD | 7237.4 CNY 1067.86 USD | 7766.32 CNY 1145.9 USD | — - | 2.29B CNY 337.87M USD |
|
Wholesale Retail Index
399236.SZ
CN
|
1271.9 CNY 187.66 USD |
+2.17
|
2.28B CNY 336.6M USD | 1197.7 CNY 176.72 USD | 1276.44 CNY 188.33 USD | — - | 2.28B CNY 336.6M USD |
|
ChiNextG
399667.SZ
CN
|
4899.92 CNY 722.97 USD |
+3.74
|
2.28B CNY 336.06M USD | 4523.02 CNY 667.36 USD | 4921.88 CNY 726.21 USD | — - | 2.28B CNY 336.06M USD |
|
CONST-ENGINEERING
399995.SZ
CN
|
3281.27 CNY 484.14 USD |
+0.08
|
2.26B CNY 333.66M USD | 3194.39 CNY 471.32 USD | 3288.06 CNY 485.14 USD | — - | 2.26B CNY 333.66M USD |
|
CNIDFI
399418.SZ
CN
|
3561.51 CNY 525.49 USD |
+4.11
|
2.25B CNY 331.82M USD | 3340.58 CNY 492.89 USD | 3573.39 CNY 527.24 USD | — - | 2.25B CNY 331.82M USD |
|
Big Data 50
399282.SZ
CN
|
4099.4 CNY 604.85 USD |
+4.91
|
2.25B CNY 331.48M USD | 3796.19 CNY 560.12 USD | 4112.99 CNY 606.86 USD | — - | 2.25B CNY 331.48M USD |
|
CSWD M & A
399992.SZ
CN
|
1780.49 CNY 262.71 USD |
+1.71
|
2.24B CNY 330.49M USD | 1667.01 CNY 245.96 USD | 1785.57 CNY 263.45 USD | — - | 2.24B CNY 330.49M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
9099.34 CNY 1342.58 USD |
+2.04
|
2.24B CNY 329.81M USD | 8691.58 CNY 1282.42 USD | 9129.57 CNY 1347.04 USD | — - | 2.24B CNY 329.81M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
6148.88 CNY 907.25 USD |
+2.65
|
2.23B CNY 329.56M USD | 5769.62 CNY 851.29 USD | 6176.9 CNY 911.38 USD | — - | 2.23B CNY 329.56M USD |
|
SZFI 200
399703.SZ
CN
|
6891.44 CNY 1016.81 USD |
+1.79
|
2.19B CNY 323.35M USD | 6673.81 CNY 984.7 USD | 6897.27 CNY 1017.67 USD | — - | 2.19B CNY 323.35M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
1940.71 CNY 286.35 USD |
+0.48
|
2.19B CNY 322.91M USD | 1914.09 CNY 282.42 USD | 1945.44 CNY 287.04 USD | — - | 2.19B CNY 322.91M USD |
|
SZSE Dividend
399324.SZ
CN
|
7424.8 CNY 1095.51 USD |
+2.37
|
2.17B CNY 320.28M USD | 7172.73 CNY 1058.31 USD | 7433.31 CNY 1096.76 USD | — - | 2.17B CNY 320.28M USD |
|
Blue 100
980068.SZ
CN
|
3265.35 CNY 481.79 USD |
+0.43
|
2.15B CNY 317.9M USD | 3114.72 CNY 459.57 USD | 3275.66 CNY 483.31 USD | — - | 2.15B CNY 317.9M USD |
|
Business Service Index
399242.SZ
CN
|
1143.47 CNY 168.72 USD |
+3.3
|
2.12B CNY 312.24M USD | 1074.44 CNY 158.53 USD | 1147.8 CNY 169.35 USD | — - | 2.12B CNY 312.24M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
2501.22 CNY 369.05 USD |
+3.82
|
2.09B CNY 308.69M USD | 2316.23 CNY 341.75 USD | 2510.63 CNY 370.44 USD | — - | 2.09B CNY 308.69M USD |
|
ChiNextGALI
399259.SZ
CN
|
3447.65 CNY 508.69 USD |
+4.37
|
2.05B CNY 302.78M USD | 3200.05 CNY 472.16 USD | 3462.72 CNY 510.91 USD | — - | 2.05B CNY 302.78M USD |
|
SME & ChiNext Quality
399294.SZ
CN
|
2894.57 CNY 427.08 USD |
+3.48
|
2.05B CNY 302.35M USD | 2739.35 CNY 404.18 USD | 2903.95 CNY 428.47 USD | — - | 2.05B CNY 302.35M USD |
|
Finance Index
399240.SZ
CN
|
1405.68 CNY 207.4 USD |
+2.18
|
2.04B CNY 301.32M USD | 1352.28 CNY 199.53 USD | 1407.42 CNY 207.66 USD | — - | 2.04B CNY 301.32M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1853.44 CNY 273.47 USD |
+1.79
|
2.03B CNY 299.15M USD | 1786.1 CNY 263.53 USD | 1856.06 CNY 273.86 USD | — - | 2.03B CNY 299.15M USD |
|
ChiNext Quality
399269.SZ
CN
|
7396.5 CNY 1091.33 USD |
+3.52
|
2B CNY 294.56M USD | 6811.35 CNY 1005 USD | 7433.42 CNY 1096.78 USD | — - | 2B CNY 294.56M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2499.98 CNY 368.86 USD |
+1.58
|
1.99B CNY 293.48M USD | 2425.93 CNY 357.94 USD | 2500.88 CNY 369 USD | — - | 1.99B CNY 293.48M USD |
|
CNI A50 Index
399310.SZ
CN
|
7006.3 CNY 1033.76 USD |
+2.45
|
1.95B CNY 287.83M USD | 6731.67 CNY 993.24 USD | 7011.26 CNY 1034.49 USD | — - | 1.95B CNY 287.83M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1253.72 CNY 184.98 USD |
+1.48
|
1.93B CNY 285.29M USD | 1210.25 CNY 178.57 USD | 1254.42 CNY 185.09 USD | — - | 1.93B CNY 285.29M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
10729.07 CNY 1583.04 USD |
+2
|
1.92B CNY 283.57M USD | 10177.07 CNY 1501.6 USD | 10744.84 CNY 1585.37 USD | — - | 1.92B CNY 283.57M USD |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
2733.99 CNY 403.39 USD |
+4.51
|
1.91B CNY 282.1M USD | 2572.31 CNY 379.54 USD | 2742.27 CNY 404.61 USD | — - | 1.91B CNY 282.1M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
5843.99 CNY 862.26 USD |
+1.92
|
1.9B CNY 279.94M USD | 5523.94 CNY 815.04 USD | 5862.76 CNY 865.03 USD | — - | 1.9B CNY 279.94M USD |
|
SME Dividend
399649.SZ
CN
|
2898.99 CNY 427.74 USD |
+2.16
|
1.89B CNY 279.48M USD | 2804.43 CNY 413.78 USD | 2902.16 CNY 428.2 USD | — - | 1.89B CNY 279.48M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3207.6 CNY 473.27 USD |
+2.75
|
1.89B CNY 278.72M USD | 3029.53 CNY 447 USD | 3215.52 CNY 474.44 USD | — - | 1.89B CNY 278.72M USD |
|
Energy Metals
399366.SZ
CN
|
2065.42 CNY 304.75 USD |
+2.48
|
1.87B CNY 275.56M USD | 1946.86 CNY 287.25 USD | 2071.06 CNY 305.58 USD | — - | 1.87B CNY 275.56M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
1890.96 CNY 279.01 USD |
+1.5
|
1.83B CNY 270.41M USD | 1823 CNY 268.98 USD | 1894.95 CNY 279.59 USD | — - | 1.83B CNY 270.41M USD |
|
SZSE Central SOE
399335.SZ
CN
|
3952.69 CNY 583.21 USD |
+1.82
|
1.81B CNY 267.43M USD | 3779.63 CNY 557.67 USD | 3962.75 CNY 584.69 USD | — - | 1.81B CNY 267.43M USD |
|
CNI Oil & Gas
399439.SZ
CN
|
2041.54 CNY 301.22 USD |
+0.57
|
1.79B CNY 264.78M USD | 1991.61 CNY 293.86 USD | 2043.33 CNY 301.49 USD | — - | 1.79B CNY 264.78M USD |
|
Securities Top
399437.SZ
CN
|
5550.75 CNY 819 USD |
+1.57
|
1.79B CNY 264.74M USD | 5345.02 CNY 788.64 USD | 5554.87 CNY 819.61 USD | — - | 1.79B CNY 264.74M USD |
|
Real Estate Index
399241.SZ
CN
|
953.55 CNY 140.69 USD |
+1.02
|
1.78B CNY 262.28M USD | 921.12 CNY 135.91 USD | 955.05 CNY 140.92 USD | — - | 1.78B CNY 262.28M USD |
|
SME-ChiNext HNTE
399652.SZ
CN
|
3492.18 CNY 515.26 USD |
+4.95
|
1.76B CNY 259.56M USD | 3230.74 CNY 476.69 USD | 3503.13 CNY 516.88 USD | — - | 1.76B CNY 259.56M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
4960.17 CNY 731.86 USD |
+4.7
|
1.75B CNY 257.58M USD | 4676.78 CNY 690.05 USD | 4970.67 CNY 733.41 USD | — - | 1.75B CNY 257.58M USD |
|
CNTSFT
399264.SZ
CN
|
1159.05 CNY 171.01 USD |
+6.69
|
1.74B CNY 257.4M USD | 1056.9 CNY 155.94 USD | 1163.75 CNY 171.71 USD | — - | 1.74B CNY 257.4M USD |
|
SZSE Robot 50
399283.SZ
CN
|
3805.49 CNY 561.49 USD |
+4.65
|
1.74B CNY 257.3M USD | 3546.48 CNY 523.27 USD | 3820.19 CNY 563.66 USD | — - | 1.74B CNY 257.3M USD |
|
CNI Consumer 100
399364.SZ
CN
|
9981.31 CNY 1472.71 USD |
+2.57
|
1.74B CNY 256.59M USD | 9413.65 CNY 1388.96 USD | 10017.42 CNY 1478.04 USD | — - | 1.74B CNY 256.59M USD |
|
CNI FERROUS METALS
399440.SZ
CN
|
1101.47 CNY 162.52 USD |
-0.22
|
1.73B CNY 255.84M USD | 1070.31 CNY 157.92 USD | 1103.13 CNY 162.76 USD | — - | 1.73B CNY 255.84M USD |
|
Utilities Index
399234.SZ
CN
|
897.62 CNY 132.44 USD |
-0.33
|
1.73B CNY 255.4M USD | 871.07 CNY 128.52 USD | 899.02 CNY 132.65 USD | — - | 1.73B CNY 255.4M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
4719.32 CNY 696.32 USD |
+4.79
|
1.71B CNY 251.81M USD | 4425.3 CNY 652.94 USD | 4736.12 CNY 698.8 USD | — - | 1.71B CNY 251.81M USD |
|
ChiNext Technology
399276.SZ
CN
|
7152.18 CNY 1055.28 USD |
+4.67
|
1.7B CNY 251.36M USD | 6610.2 CNY 975.32 USD | 7180.58 CNY 1059.47 USD | — - | 1.7B CNY 251.36M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
3120.51 CNY 460.42 USD |
+4.72
|
1.7B CNY 251.29M USD | 2926.34 CNY 431.77 USD | 3129.75 CNY 461.79 USD | — - | 1.7B CNY 251.29M USD |
|
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
5238.08 CNY 772.86 USD |
+2.07
|
1.69B CNY 249.82M USD | 5051.65 CNY 745.36 USD | 5240.89 CNY 773.28 USD | — - | 1.69B CNY 249.82M USD |
|
SZSE Technology
399339.SZ
CN
|
7769.73 CNY 1146.4 USD |
+3.63
|
1.68B CNY 248.57M USD | 7290.58 CNY 1075.7 USD | 7795.16 CNY 1150.15 USD | — - | 1.68B CNY 248.57M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1670.02 CNY 246.41 USD |
+1.29
|
1.68B CNY 247.64M USD | 1621.37 CNY 239.23 USD | 1672.59 CNY 246.79 USD | — - | 1.68B CNY 247.64M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2127.37 CNY 313.89 USD |
+3.15
|
1.67B CNY 246.93M USD | 1995.83 CNY 294.48 USD | 2134.66 CNY 314.96 USD | — - | 1.67B CNY 246.93M USD |
|
ChiNextAMI
399261.SZ
CN
|
5346.09 CNY 788.8 USD |
+3.82
|
1.66B CNY 245.65M USD | 4948.64 CNY 730.16 USD | 5368.15 CNY 792.05 USD | — - | 1.66B CNY 245.65M USD |
|
ChiNext Momentum Growth
399296.SZ
CN
|
5572.45 CNY 822.2 USD |
+3.19
|
1.66B CNY 245.59M USD | 5133.31 CNY 757.4 USD | 5601.5 CNY 826.49 USD | — - | 1.66B CNY 245.59M USD |
- {{ link.label }} {{link}}
