Ergebnisseite 2 für Land: China Börse: Shenzhen Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (368)
- {{country.name}}
- Alle Länder
- China (368)
Shenzhen (368)
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSSW SECURITIES 399707.SZ | 5393.48 CNY 749.93 USD |
-1.55
|
2.84B CNY 394.69M USD | 5370.27 CNY 746.7 USD | 5485.03 CNY 762.66 USD | — - | 2.84B CNY 394.69M USD |
| CNI SMALL CAP. LV 399408.SZ | 14685.89 CNY 2041.98 USD |
-2.33
|
2.84B CNY 394.51M USD | 14572.88 CNY 2026.26 USD | 14978.03 CNY 2082.6 USD | — - | 2.84B CNY 394.51M USD |
| ALL SHARE BROKERAGE 399975.SZ | 703.06 CNY 97.76 USD |
-1.54
|
2.81B CNY 390.99M USD | 700.03 CNY 97.33 USD | 714.98 CNY 99.41 USD | — - | 2.81B CNY 390.99M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3689.78 CNY 513.04 USD |
-4
|
2.79B CNY 388.53M USD | 3658.31 CNY 508.66 USD | 3803.76 CNY 528.89 USD | — - | 2.79B CNY 388.53M USD |
| Energy Metals 399366.SZ | 2725.07 CNY 378.9 USD |
-5.03
|
2.79B CNY 387.32M USD | 2686.87 CNY 373.59 USD | 2819.22 CNY 391.99 USD | — - | 2.79B CNY 387.32M USD |
| SZSE Industrials 399615.SZ | 4311.9 CNY 599.54 USD |
-2.71
|
2.78B CNY 386.62M USD | 4266.66 CNY 593.25 USD | 4406.32 CNY 612.67 USD | — - | 2.78B CNY 386.62M USD |
| CCTV 50 GROWTH 399552.SZ | 7880.83 CNY 1095.78 USD |
-0.79
|
2.77B CNY 384.7M USD | 7840.71 CNY 1090.2 USD | 7949.7 CNY 1105.35 USD | — - | 2.77B CNY 384.7M USD |
| SZSE Industry Top 399653.SZ | 3166.86 CNY 440.33 USD |
-2.23
|
2.76B CNY 384.12M USD | 3137.72 CNY 436.28 USD | 3219.2 CNY 447.61 USD | — - | 2.76B CNY 384.12M USD |
| CNIDMI 399434.SZ | 1971.72 CNY 274.16 USD |
-2.27
|
2.74B CNY 381.64M USD | 1951.05 CNY 271.28 USD | 2020.73 CNY 280.97 USD | — - | 2.74B CNY 381.64M USD |
| CNI LOGISTICS INDEX 399353.SZ | 1955.93 CNY 271.96 USD |
-2.16
|
2.74B CNY 380.98M USD | 1941.96 CNY 270.02 USD | 1985.2 CNY 276.03 USD | — - | 2.74B CNY 380.98M USD |
| CNI MID-CAP. VALUE 399375.SZ | 6104.73 CNY 848.82 USD |
-2.52
|
2.72B CNY 378.31M USD | 6064.18 CNY 843.18 USD | 6217.75 CNY 864.54 USD | — - | 2.72B CNY 378.31M USD |
| CNI 1000 ENERGY 399381.SZ | 3805.78 CNY 529.17 USD |
+1.07
|
2.69B CNY 373.34M USD | 3701.07 CNY 514.61 USD | 3841.36 CNY 534.12 USD | — - | 2.69B CNY 373.34M USD |
| ChiNext 50 399673.SZ | 4130.26 CNY 574.29 USD |
-3.58
|
2.68B CNY 372.16M USD | 4093.24 CNY 569.14 USD | 4229.39 CNY 588.07 USD | — - | 2.68B CNY 372.16M USD |
| CNI Oil & Gas 399439.SZ | 2165.77 CNY 301.14 USD |
-0.61
|
2.67B CNY 370.83M USD | 2140.43 CNY 297.61 USD | 2180.77 CNY 303.22 USD | — - | 2.67B CNY 370.83M USD |
| CSI MEDIA 399971.SZ | 1261.14 CNY 175.35 USD |
-2.48
|
2.65B CNY 368.67M USD | 1249.15 CNY 173.69 USD | 1294.13 CNY 179.94 USD | — - | 2.65B CNY 368.67M USD |
| Wholesale Retail Index 399236.SZ | 1466.88 CNY 203.96 USD |
-4.86
|
2.65B CNY 368.51M USD | 1453.89 CNY 202.15 USD | 1518.64 CNY 211.16 USD | — - | 2.65B CNY 368.51M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 12429.19 CNY 1728.2 USD |
-4.28
|
2.63B CNY 365.07M USD | 12325.18 CNY 1713.73 USD | 12905.69 CNY 1794.45 USD | — - | 2.63B CNY 365.07M USD |
| SME Prime Market 399623.SZ | 9514.74 CNY 1322.96 USD |
-2.93
|
2.62B CNY 364.6M USD | 9415.6 CNY 1309.18 USD | 9714.73 CNY 1350.77 USD | — - | 2.62B CNY 364.6M USD |
| CNI 300 INDEX 399312.SZ | 5710.82 CNY 794.05 USD |
-2.55
|
2.59B CNY 360.59M USD | 5662.69 CNY 787.36 USD | 5805.16 CNY 807.17 USD | — - | 2.59B CNY 360.59M USD |
| SZSE 1000 Growth 399630.SZ | 2012.47 CNY 279.82 USD |
-3.26
|
2.59B CNY 360.17M USD | 1991.29 CNY 276.88 USD | 2053.58 CNY 285.54 USD | — - | 2.59B CNY 360.17M USD |
| CNI ESG 300 399378.SZ | 2943.66 CNY 409.3 USD |
-2.19
|
2.56B CNY 356.12M USD | 2920.81 CNY 406.12 USD | 2987.89 CNY 415.45 USD | — - | 2.56B CNY 356.12M USD |
| 500 SZSE 399802.SZ | 7579.52 CNY 1053.88 USD |
-3.92
|
2.55B CNY 354.78M USD | 7504.81 CNY 1043.49 USD | 7766.78 CNY 1079.92 USD | — - | 2.55B CNY 354.78M USD |
| ChiNext Innovation 399018.SZ | 6642.17 CNY 923.55 USD |
-3.37
|
2.55B CNY 354.44M USD | 6574.97 CNY 914.21 USD | 6832.43 CNY 950 USD | — - | 2.55B CNY 354.44M USD |
| ChiNext Digital 399263.SZ | 4651.38 CNY 646.74 USD |
-3.69
|
2.55B CNY 354.32M USD | 4597.64 CNY 639.27 USD | 4780.05 CNY 664.63 USD | — - | 2.55B CNY 354.32M USD |
| SME & ChiNext Quality 399294.SZ | 3855.02 CNY 536.02 USD |
-3.18
|
2.54B CNY 353.19M USD | 3827.32 CNY 532.16 USD | 3935.44 CNY 547.2 USD | — - | 2.54B CNY 353.19M USD |
| CSI ENERGY INDEX 399928.SZ | 3643.37 CNY 506.59 USD |
+1.21
|
2.53B CNY 352.14M USD | 3538.53 CNY 492.01 USD | 3674.78 CNY 510.95 USD | — - | 2.53B CNY 352.14M USD |
| ChiNextG 399667.SZ | 7100.6 CNY 987.29 USD |
-4.14
|
2.53B CNY 351.64M USD | 7030.36 CNY 977.52 USD | 7290.46 CNY 1013.69 USD | — - | 2.53B CNY 351.64M USD |
| Blue 100 980068.SZ | 3779.75 CNY 525.55 USD |
-3.18
|
2.53B CNY 351.6M USD | 3744.55 CNY 520.66 USD | 3879.66 CNY 539.44 USD | — - | 2.53B CNY 351.6M USD |
| Online Consumption 399361.SZ | 3238.28 CNY 450.26 USD |
-3.6
|
2.51B CNY 348.8M USD | 3208.91 CNY 446.18 USD | 3329.25 CNY 462.91 USD | — - | 2.51B CNY 348.8M USD |
| CSI COAL 399998.SZ | 2678.03 CNY 372.36 USD |
-0.38
|
2.49B CNY 346.66M USD | 2623.41 CNY 364.77 USD | 2737.99 CNY 380.7 USD | — - | 2.49B CNY 346.66M USD |
| CSI COAL EW 399990.SZ | 3908.98 CNY 543.52 USD |
-1.61
|
2.49B CNY 346.66M USD | 3870.11 CNY 538.11 USD | 4046.35 CNY 562.62 USD | — - | 2.49B CNY 346.66M USD |
| INSURANCE THEME 399809.SZ | 2111.8 CNY 293.63 USD |
+0.11
|
2.49B CNY 346.06M USD | 2099.55 CNY 291.93 USD | 2131.1 CNY 296.32 USD | — - | 2.49B CNY 346.06M USD |
| Z Non-SOE 60 399697.SZ | 3376.94 CNY 469.54 USD |
-2.38
|
2.48B CNY 344.29M USD | 3342.3 CNY 464.73 USD | 3455.98 CNY 480.53 USD | — - | 2.48B CNY 344.29M USD |
| SZSE Component Consumer Discret 399683.SZ | 1834.38 CNY 255.06 USD |
-0.8
|
2.46B CNY 341.8M USD | 1816.04 CNY 252.51 USD | 1853.15 CNY 257.67 USD | — - | 2.46B CNY 341.8M USD |
| CNI FinTech Index 399699.SZ | 3439.28 CNY 478.21 USD |
-3.48
|
2.44B CNY 339.65M USD | 3409.01 CNY 474 USD | 3538.58 CNY 492.02 USD | — - | 2.44B CNY 339.65M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 3767.86 CNY 523.9 USD |
-2.8
|
2.43B CNY 337.57M USD | 3725.58 CNY 518.02 USD | 3851.35 CNY 535.5 USD | — - | 2.43B CNY 337.57M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4278.77 CNY 594.93 USD |
-2.41
|
2.38B CNY 331.39M USD | 4245.29 CNY 590.28 USD | 4346.1 CNY 604.3 USD | — - | 2.38B CNY 331.39M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7139.92 CNY 992.76 USD |
-0.31
|
2.38B CNY 330.96M USD | 7106.14 CNY 988.06 USD | 7175.11 CNY 997.65 USD | — - | 2.38B CNY 330.96M USD |
| SZSE Central SOE 399335.SZ | 4530.78 CNY 629.98 USD |
-3.99
|
2.37B CNY 329.66M USD | 4500.39 CNY 625.75 USD | 4653.85 CNY 647.09 USD | — - | 2.37B CNY 329.66M USD |
| SZSE AI 50 399284.SZ | 3718.44 CNY 517.02 USD |
-4
|
2.34B CNY 324.69M USD | 3685.02 CNY 512.38 USD | 3812.7 CNY 530.13 USD | — - | 2.34B CNY 324.69M USD |
| SZSE A Health care EW 399676.SZ | 3263.51 CNY 453.77 USD |
-2.9
|
2.33B CNY 323.38M USD | 3225.72 CNY 448.52 USD | 3356.29 CNY 466.67 USD | — - | 2.33B CNY 323.38M USD |
| SZSE A Health Care 399674.SZ | 1616.98 CNY 224.83 USD |
-2.5
|
2.33B CNY 323.38M USD | 1600.86 CNY 222.59 USD | 1656.94 CNY 230.39 USD | — - | 2.33B CNY 323.38M USD |
| SZSE Environmental Protection 399638.SZ | 7390.6 CNY 1027.61 USD |
-3.59
|
2.32B CNY 322.95M USD | 7327.4 CNY 1018.83 USD | 7598.47 CNY 1056.52 USD | — - | 2.32B CNY 322.95M USD |
| CNI 100 INDEX 399313.SZ | 5367.09 CNY 746.26 USD |
-1.65
|
2.3B CNY 319.43M USD | 5328.5 CNY 740.89 USD | 5423.53 CNY 754.11 USD | — - | 2.3B CNY 319.43M USD |
| CSWD M & A 399992.SZ | 2097.98 CNY 291.71 USD |
-3.16
|
2.3B CNY 319.33M USD | 2071.79 CNY 288.07 USD | 2130.64 CNY 296.25 USD | — - | 2.3B CNY 319.33M USD |
| CSI INTERNET FINANCE 399805.SZ | 2851.5 CNY 396.48 USD |
-3.07
|
2.29B CNY 318.3M USD | 2823.1 CNY 392.53 USD | 2936.36 CNY 408.28 USD | — - | 2.29B CNY 318.3M USD |
| Big Data 50 399282.SZ | 4493.89 CNY 624.85 USD |
-4.58
|
2.27B CNY 316.26M USD | 4451.28 CNY 618.92 USD | 4650.19 CNY 646.58 USD | — - | 2.27B CNY 316.26M USD |
| CNI HSR INDEX 399419.SZ | 2004.3 CNY 278.68 USD |
-1.09
|
2.27B CNY 315.99M USD | 1982.82 CNY 275.7 USD | 2035.14 CNY 282.97 USD | — - | 2.27B CNY 315.99M USD |
| SZSE Venture Capital 399696.SZ | 5936.52 CNY 825.43 USD |
-3.03
|
2.27B CNY 315.97M USD | 5857.69 CNY 814.47 USD | 6068.09 CNY 843.73 USD | — - | 2.27B CNY 315.97M USD |
| Consumer 50 399646.SZ | 6904.9 CNY 960.08 USD |
-1.35
|
2.26B CNY 313.57M USD | 6853.96 CNY 953 USD | 6980.71 CNY 970.62 USD | — - | 2.26B CNY 313.57M USD |
| SZSE Sina 100 399297.SZ | 5841.52 CNY 812.22 USD |
-2.96
|
2.25B CNY 313M USD | 5777.15 CNY 803.27 USD | 5988.03 CNY 832.6 USD | — - | 2.25B CNY 313M USD |
| SZSE Defensive Industry 50 399671.SZ | 11026.77 CNY 1533.2 USD |
-3.32
|
2.25B CNY 312.68M USD | 10900.98 CNY 1515.71 USD | 11252.4 CNY 1564.57 USD | — - | 2.25B CNY 312.68M USD |
| SZSE ETF 399306.SZ | 1819.84 CNY 253.04 USD |
-2.59
|
2.23B CNY 309.48M USD | 1807.92 CNY 251.38 USD | 1845.11 CNY 256.55 USD | — - | 2.23B CNY 309.48M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1367.28 CNY 190.11 USD |
-2.82
|
2.22B CNY 308.83M USD | 1352.99 CNY 188.12 USD | 1404.67 CNY 195.31 USD | — - | 2.22B CNY 308.83M USD |
| Business Service Index 399242.SZ | 1279.21 CNY 177.87 USD |
-2.77
|
2.22B CNY 308.82M USD | 1267.52 CNY 176.24 USD | 1310.46 CNY 182.21 USD | — - | 2.22B CNY 308.82M USD |
| SZSE 200 TRI 399679.SZ | 6781.14 CNY 942.87 USD |
-4.13
|
2.2B CNY 306.28M USD | 6713.42 CNY 933.46 USD | 6961.04 CNY 967.89 USD | — - | 2.2B CNY 306.28M USD |
| SZSE 200 399009.SZ | 5583.18 CNY 776.3 USD |
-4.15
|
2.2B CNY 306.28M USD | 5527.42 CNY 768.55 USD | 5731.3 CNY 796.9 USD | — - | 2.2B CNY 306.28M USD |
| SME-ChiNext 400 399624.SZ | 2808.02 CNY 390.44 USD |
-3.68
|
2.19B CNY 304.81M USD | 2777.18 CNY 386.15 USD | 2881.62 CNY 400.67 USD | — - | 2.19B CNY 304.81M USD |
| Real Estate Index 399241.SZ | 1040.97 CNY 144.74 USD |
-1.85
|
2.17B CNY 301.3M USD | 1029.8 CNY 143.19 USD | 1066.53 CNY 148.29 USD | — - | 2.17B CNY 301.3M USD |
| CNI FERROUS METALS 399440.SZ | 1256.07 CNY 174.65 USD |
-3.09
|
2.15B CNY 298.59M USD | 1242.74 CNY 172.79 USD | 1287.13 CNY 178.97 USD | — - | 2.15B CNY 298.59M USD |
| ChiNext Momentum Growth 399296.SZ | 8659.94 CNY 1204.11 USD |
-3.96
|
2.14B CNY 298.02M USD | 8548.36 CNY 1188.59 USD | 8888.22 CNY 1235.85 USD | — - | 2.14B CNY 298.02M USD |
| SZSE Technology 399339.SZ | 10261.54 CNY 1426.8 USD |
-3.68
|
2.14B CNY 297.59M USD | 10170.69 CNY 1414.17 USD | 10507.85 CNY 1461.05 USD | — - | 2.14B CNY 297.59M USD |
| SZSE Performance 399655.SZ | 9954.22 CNY 1384.07 USD |
-2.96
|
2.12B CNY 294.78M USD | 9848.26 CNY 1369.34 USD | 10133.21 CNY 1408.96 USD | — - | 2.12B CNY 294.78M USD |
| CNI PERFORMANCE 399398.SZ | 10198.52 CNY 1418.04 USD |
-2.57
|
2.11B CNY 293.39M USD | 10105.38 CNY 1405.09 USD | 10361.4 CNY 1440.68 USD | — - | 2.11B CNY 293.39M USD |
| CNIDFI 399418.SZ | 3734.69 CNY 519.28 USD |
-3.32
|
2.1B CNY 291.33M USD | 3703.56 CNY 514.96 USD | 3820.44 CNY 531.21 USD | — - | 2.1B CNY 291.33M USD |
| SZSE Security Industry 399693.SZ | 4254.58 CNY 591.57 USD |
-3.21
|
2.09B CNY 291.25M USD | 4204.02 CNY 584.54 USD | 4376.7 CNY 608.55 USD | — - | 2.09B CNY 291.25M USD |
| NEW ENERGY VEHICLES 399976.SZ | 4325.48 CNY 601.43 USD |
-2.83
|
2.09B CNY 290.85M USD | 4268.3 CNY 593.48 USD | 4424.85 CNY 615.25 USD | — - | 2.09B CNY 290.85M USD |
| CNI-CEI GDP INDEX 399399.SZ | 7641.86 CNY 1062.55 USD |
-1.92
|
2.05B CNY 285.38M USD | 7586.05 CNY 1054.79 USD | 7730.59 CNY 1074.89 USD | — - | 2.05B CNY 285.38M USD |
| SME Strategic Emerging Industri 399642.SZ | 2654.17 CNY 369.05 USD |
-3.19
|
2.03B CNY 281.95M USD | 2625.54 CNY 365.06 USD | 2718.41 CNY 377.98 USD | — - | 2.03B CNY 281.95M USD |
| ChiNext Large Cap 399293.SZ | 7810.44 CNY 1085.99 USD |
-3.76
|
2.03B CNY 281.84M USD | 7732.38 CNY 1075.14 USD | 8009.75 CNY 1113.7 USD | — - | 2.03B CNY 281.84M USD |
| SZSE Dividend 399324.SZ | 8418.06 CNY 1170.47 USD |
-1.5
|
2.03B CNY 281.74M USD | 8344.26 CNY 1160.21 USD | 8498.09 CNY 1181.6 USD | — - | 2.03B CNY 281.74M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1274.55 CNY 177.22 USD |
-0.97
|
2.01B CNY 278.97M USD | 1268.88 CNY 176.43 USD | 1292.87 CNY 179.76 USD | — - | 2.01B CNY 278.97M USD |
| SZSE 700 Value 399629.SZ | 2786.67 CNY 387.47 USD |
-2.87
|
1.99B CNY 277.24M USD | 2756.41 CNY 383.26 USD | 2848.99 CNY 396.13 USD | — - | 1.99B CNY 277.24M USD |
| CNI DIV. YIELD 100 399411.SZ | 3528.58 CNY 490.63 USD |
-0.88
|
1.98B CNY 274.88M USD | 3502.17 CNY 486.95 USD | 3562.35 CNY 495.32 USD | — - | 1.98B CNY 274.88M USD |
| SZFI 60 399701.SZ | 7764.83 CNY 1079.65 USD |
-2.11
|
1.96B CNY 272.51M USD | 7711.69 CNY 1072.26 USD | 7900.9 CNY 1098.57 USD | — - | 1.96B CNY 272.51M USD |
| ChiNextAMI 399261.SZ | 8079.35 CNY 1123.38 USD |
-4.22
|
1.95B CNY 271.23M USD | 8001.98 CNY 1112.62 USD | 8294.4 CNY 1153.28 USD | — - | 1.95B CNY 271.23M USD |
| SZSE Corporate Governance 399328.SZ | 11183.41 CNY 1554.98 USD |
-2.59
|
1.94B CNY 269.59M USD | 11090.03 CNY 1542 USD | 11372.16 CNY 1581.22 USD | — - | 1.94B CNY 269.59M USD |
| SZSE Robot 50 399283.SZ | 4948.16 CNY 688.01 USD |
-2.44
|
1.92B CNY 267.56M USD | 4905.9 CNY 682.13 USD | 5075.61 CNY 705.73 USD | — - | 1.92B CNY 267.56M USD |
| Intelligent Vehicle 399432.SZ | 6292.8 CNY 874.97 USD |
-2.49
|
1.92B CNY 266.52M USD | 6219.02 CNY 864.71 USD | 6425.86 CNY 893.47 USD | — - | 1.92B CNY 266.52M USD |
| Securities Top 399437.SZ | 5641.42 CNY 784.4 USD |
-1.46
|
1.92B CNY 266.34M USD | 5620.71 CNY 781.52 USD | 5735.43 CNY 797.47 USD | — - | 1.92B CNY 266.34M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2724.74 CNY 378.86 USD |
-4.07
|
1.9B CNY 264.6M USD | 2702.93 CNY 375.82 USD | 2794.65 CNY 388.58 USD | — - | 1.9B CNY 264.6M USD |
| CSI OBOR 399991.SZ | 3480.59 CNY 483.95 USD |
-2.91
|
1.87B CNY 260.64M USD | 3448.11 CNY 479.44 USD | 3553.37 CNY 494.07 USD | — - | 1.87B CNY 260.64M USD |
| ChiNext Quality 399269.SZ | 10220.29 CNY 1421.06 USD |
-4.14
|
1.85B CNY 256.91M USD | 10094.58 CNY 1403.58 USD | 10495.96 CNY 1459.39 USD | — - | 1.85B CNY 256.91M USD |
| ChiNextGALI 399259.SZ | 4827.2 CNY 671.19 USD |
-4.31
|
1.84B CNY 256.04M USD | 4785.01 CNY 665.32 USD | 4992.39 CNY 694.16 USD | — - | 1.84B CNY 256.04M USD |
| CNI DEFENSE INDEX 399368.SZ | 7635.35 CNY 1061.65 USD |
-4.39
|
1.82B CNY 252.52M USD | 7580.52 CNY 1054.02 USD | 7925.24 CNY 1101.95 USD | — - | 1.82B CNY 252.52M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 5130.68 CNY 713.39 USD |
-1.77
|
1.8B CNY 250.65M USD | 5080.65 CNY 706.43 USD | 5236.63 CNY 728.12 USD | — - | 1.8B CNY 250.65M USD |
| SZSE 300 Low Volatility 399661.SZ | 5566.34 CNY 773.96 USD |
-2.07
|
1.8B CNY 250.17M USD | 5527.5 CNY 768.56 USD | 5671.12 CNY 788.53 USD | — - | 1.8B CNY 250.17M USD |
| WELL-OFF INDEX 399901.SZ | 5949.91 CNY 827.3 USD |
-1.38
|
1.79B CNY 249.02M USD | 5920.37 CNY 823.19 USD | 6011.15 CNY 835.81 USD | — - | 1.79B CNY 249.02M USD |
| SZSE 1000 399011.SZ | 7060.84 CNY 981.76 USD |
-3.24
|
1.74B CNY 242.59M USD | 6991.64 CNY 972.14 USD | 7213.68 CNY 1003.01 USD | — - | 1.74B CNY 242.59M USD |
| CNI Z 50 INDEX 399423.SZ | 3598.96 CNY 500.41 USD |
-2.44
|
1.74B CNY 242.46M USD | 3562.63 CNY 495.36 USD | 3685.07 CNY 512.38 USD | — - | 1.74B CNY 242.46M USD |
| SZSE 300 High Beta 399662.SZ | 2966.4 CNY 412.46 USD |
-4.01
|
1.74B CNY 242.35M USD | 2935.81 CNY 408.2 USD | 3056.04 CNY 424.92 USD | — - | 1.74B CNY 242.35M USD |
| Finance Index 399240.SZ | 1351.87 CNY 187.97 USD |
-1.93
|
1.72B CNY 239.51M USD | 1346.91 CNY 187.28 USD | 1379.45 CNY 191.8 USD | — - | 1.72B CNY 239.51M USD |
| CSI INFO-SECURITY 399994.SZ | 1590.68 CNY 221.17 USD |
-4.79
|
1.72B CNY 239.01M USD | 1574.15 CNY 218.88 USD | 1639.2 CNY 227.92 USD | — - | 1.72B CNY 239.01M USD |
| CNTLVV 399295.SZ | 5458.29 CNY 758.94 USD |
-3.47
|
1.71B CNY 237.5M USD | 5415.37 CNY 752.97 USD | 5597.98 CNY 778.36 USD | — - | 1.71B CNY 237.5M USD |
| Green Coal 399436.SZ | 5022.02 CNY 698.28 USD |
-0.24
|
1.7B CNY 237.05M USD | 4914.15 CNY 683.28 USD | 5125.87 CNY 712.72 USD | — - | 1.7B CNY 237.05M USD |
| SZSE Component Financials Secto 399686.SZ | 1838.78 CNY 255.67 USD |
-1.86
|
1.69B CNY 234.99M USD | 1833.09 CNY 254.88 USD | 1874.8 CNY 260.68 USD | — - | 1.69B CNY 234.99M USD |
| CNI Nanshan 50 980023.SZ | 2409.46 CNY 335.02 USD |
-3.64
|
1.67B CNY 232.53M USD | 2389.5 CNY 332.24 USD | 2474.46 CNY 344.06 USD | — - | 1.67B CNY 232.53M USD |
| CCTV 50 RETURN 399553.SZ | 7669.02 CNY 1066.33 USD |
-1.06
|
1.67B CNY 232.45M USD | 7603.4 CNY 1057.2 USD | 7752.28 CNY 1077.9 USD | — - | 1.67B CNY 232.45M USD |
| CNI NEV Battery 980032.SZ | 15304.12 CNY 2127.94 USD |
-3.3
|
1.67B CNY 231.6M USD | 15122.08 CNY 2102.63 USD | 15656.88 CNY 2176.99 USD | — - | 1.67B CNY 231.6M USD |
| CNI BOHAI INDEX 399357.SZ | 4073.75 CNY 566.43 USD |
-0.99
|
1.66B CNY 230.32M USD | 4037.35 CNY 561.37 USD | 4112.77 CNY 571.85 USD | — - | 1.66B CNY 230.32M USD |
- {{ link.label }} {{link}}