Ergebnisseite 2 für Land: China Börse: Shenzhen Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (368)
- {{country.name}}
Shenzhen (368)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
GBA Innovation 100 TRI
988201.SZ
CN
|
1590.65 CNY 234.7 USD |
-2
|
2.13B CNY 314.87M USD | 1590.07 CNY 234.61 USD | 1619.48 CNY 238.95 USD | — - | 2.13B CNY 314.87M USD |
|
SZSEAMI
399260.SZ
CN
|
3216.91 CNY 474.65 USD |
-3.53
|
2.13B CNY 314.55M USD | 3215.91 CNY 474.5 USD | 3328.78 CNY 491.15 USD | — - | 2.13B CNY 314.55M USD |
|
SZSE New Index
399100.SZ
CN
|
10260.78 CNY 1513.95 USD |
-2.65
|
2.12B CNY 313.28M USD | 10252.43 CNY 1512.72 USD | 10532.79 CNY 1554.08 USD | — - | 2.12B CNY 313.28M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8268.62 CNY 1220.01 USD |
-1.21
|
2.11B CNY 310.96M USD | 8267.32 CNY 1219.82 USD | 8363.43 CNY 1234 USD | — - | 2.11B CNY 310.96M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
5480.33 CNY 808.61 USD |
-2.01
|
2.11B CNY 310.84M USD | 5479.02 CNY 808.41 USD | 5596.98 CNY 825.82 USD | — - | 2.11B CNY 310.84M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9195.71 CNY 1356.8 USD |
-1.3
|
2.1B CNY 310.29M USD | 9195.15 CNY 1356.72 USD | 9301.81 CNY 1372.45 USD | — - | 2.1B CNY 310.29M USD |
|
Innovation DEMO
399351.SZ
CN
|
8921.73 CNY 1316.37 USD |
-1.94
|
2.08B CNY 306.49M USD | 8918.97 CNY 1315.97 USD | 9080.08 CNY 1339.74 USD | — - | 2.08B CNY 306.49M USD |
|
CNILCG
399372.SZ
CN
|
4262.78 CNY 628.96 USD |
-3.31
|
2.07B CNY 305.72M USD | 4261.67 CNY 628.8 USD | 4400.92 CNY 649.34 USD | — - | 2.07B CNY 305.72M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
7976.31 CNY 1176.88 USD |
-2.51
|
2.07B CNY 305.12M USD | 7973.15 CNY 1176.41 USD | 8178.34 CNY 1206.69 USD | — - | 2.07B CNY 305.12M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4654.28 CNY 686.73 USD |
-1.19
|
2.04B CNY 300.97M USD | 4652.73 CNY 686.5 USD | 4706.19 CNY 694.38 USD | — - | 2.04B CNY 300.97M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1309.2 CNY 193.17 USD |
-2.34
|
2.02B CNY 297.35M USD | 1308.14 CNY 193.01 USD | 1337.77 CNY 197.38 USD | — - | 2.02B CNY 297.35M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3228.18 CNY 476.31 USD |
-0.95
|
2B CNY 295.71M USD | 3227.46 CNY 476.2 USD | 3258.9 CNY 480.84 USD | — - | 2B CNY 295.71M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
5682.33 CNY 838.41 USD |
-2.11
|
2B CNY 294.95M USD | 5674.36 CNY 837.23 USD | 5820.19 CNY 858.75 USD | — - | 2B CNY 294.95M USD |
|
CNI POEs 100
399362.SZ
CN
|
6787.17 CNY 1001.43 USD |
-3.01
|
2B CNY 294.51M USD | 6783.24 CNY 1000.85 USD | 6978.09 CNY 1029.6 USD | — - | 2B CNY 294.51M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2547.43 CNY 375.87 USD |
-0.37
|
1.99B CNY 294.06M USD | 2532.85 CNY 373.71 USD | 2556.67 CNY 377.23 USD | — - | 1.99B CNY 294.06M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
3437.72 CNY 507.23 USD |
-3.41
|
1.99B CNY 293.15M USD | 3434.05 CNY 506.68 USD | 3553.75 CNY 524.35 USD | — - | 1.99B CNY 293.15M USD |
|
SZSE Materials
399614.SZ
CN
|
3096.79 CNY 456.92 USD |
-3.01
|
1.96B CNY 289.58M USD | 3094.73 CNY 456.62 USD | 3187.08 CNY 470.24 USD | — - | 1.96B CNY 289.58M USD |
|
CNIDMI
399434.SZ
CN
|
1785.52 CNY 263.45 USD |
-3.36
|
1.96B CNY 288.76M USD | 1777.07 CNY 262.2 USD | 1839.36 CNY 271.39 USD | — - | 1.96B CNY 288.76M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
4405.9 CNY 650.08 USD |
-3.21
|
1.95B CNY 288.16M USD | 4398.87 CNY 649.04 USD | 4555.28 CNY 672.12 USD | — - | 1.95B CNY 288.16M USD |
|
SZSE Industry Top
399653.SZ
CN
|
2269.18 CNY 334.81 USD |
-3.37
|
1.93B CNY 284.65M USD | 2268.58 CNY 334.72 USD | 2337.9 CNY 344.95 USD | — - | 1.93B CNY 284.65M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7488.87 CNY 1104.96 USD |
-0.72
|
1.92B CNY 283.89M USD | 7472.6 CNY 1102.56 USD | 7534.09 CNY 1111.63 USD | — - | 1.92B CNY 283.89M USD |
|
SZSE Culture
399654.SZ
CN
|
2266.25 CNY 334.38 USD |
-2.39
|
1.89B CNY 279.06M USD | 2261.57 CNY 333.69 USD | 2318.27 CNY 342.05 USD | — - | 1.89B CNY 279.06M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1587.09 CNY 234.17 USD |
-2.6
|
1.88B CNY 277.23M USD | 1586.16 CNY 234.03 USD | 1628.2 CNY 240.24 USD | — - | 1.88B CNY 277.23M USD |
|
ChiNext 300 Value
399668.SZ
CN
|
3577.69 CNY 527.88 USD |
-2.07
|
1.87B CNY 275.23M USD | 3574.67 CNY 527.43 USD | 3643.85 CNY 537.64 USD | — - | 1.87B CNY 275.23M USD |
|
ChiNext EW
399635.SZ
CN
|
2034.18 CNY 300.14 USD |
-2.08
|
1.84B CNY 272.01M USD | 2031.19 CNY 299.7 USD | 2079.11 CNY 306.77 USD | — - | 1.84B CNY 272.01M USD |
|
ChiNext
399006.SZ
CN
|
2587.76 CNY 381.82 USD |
-3.97
|
1.84B CNY 271.75M USD | 2585.95 CNY 381.55 USD | 2688.11 CNY 396.62 USD | — - | 1.84B CNY 271.75M USD |
|
ChiNext TRI
399606.SZ
CN
|
2892.13 CNY 426.73 USD |
-3.97
|
1.84B CNY 271.75M USD | 2890.11 CNY 426.43 USD | 3004.29 CNY 443.27 USD | — - | 1.84B CNY 271.75M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
3593.65 CNY 530.23 USD |
-3.83
|
1.84B CNY 270.86M USD | 3591.28 CNY 529.88 USD | 3727.91 CNY 550.04 USD | — - | 1.84B CNY 270.86M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
6452.02 CNY 951.98 USD |
-4.29
|
1.82B CNY 267.9M USD | 6446.28 CNY 951.13 USD | 6724.72 CNY 992.21 USD | — - | 1.82B CNY 267.9M USD |
|
Consumer Electronics
980030.SZ
CN
|
6973.82 CNY 1028.97 USD |
-3.14
|
1.81B CNY 267.68M USD | 6958.74 CNY 1026.74 USD | 7198.46 CNY 1062.11 USD | — - | 1.81B CNY 267.68M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
2905.82 CNY 428.74 USD |
-1.38
|
1.8B CNY 265.69M USD | 2905.78 CNY 428.74 USD | 2944.21 CNY 434.41 USD | — - | 1.8B CNY 265.69M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
2722.98 CNY 401.77 USD |
-3.21
|
1.8B CNY 265.07M USD | 2721.8 CNY 401.59 USD | 2814.62 CNY 415.29 USD | — - | 1.8B CNY 265.07M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
6012.3 CNY 887.1 USD |
-3.49
|
1.79B CNY 264.1M USD | 6007.96 CNY 886.46 USD | 6235.45 CNY 920.02 USD | — - | 1.79B CNY 264.1M USD |
|
CNI CSR Index
399369.SZ
CN
|
1345.68 CNY 198.55 USD |
-0.81
|
1.78B CNY 262.66M USD | 1344.62 CNY 198.4 USD | 1355.7 CNY 200.03 USD | — - | 1.78B CNY 262.66M USD |
|
Electronics 50
399281.SZ
CN
|
4463.58 CNY 658.59 USD |
-3.39
|
1.78B CNY 262.59M USD | 4455.31 CNY 657.37 USD | 4624.47 CNY 682.33 USD | — - | 1.78B CNY 262.59M USD |
|
SZSE 700
399010.SZ
CN
|
7601.69 CNY 1121.61 USD |
-2.27
|
1.78B CNY 262.14M USD | 7589.18 CNY 1119.76 USD | 7785.2 CNY 1148.68 USD | — - | 1.78B CNY 262.14M USD |
|
SZSE CSR
399341.SZ
CN
|
1376.02 CNY 203.03 USD |
-1.45
|
1.77B CNY 261.84M USD | 1375.83 CNY 203 USD | 1394.26 CNY 205.72 USD | — - | 1.77B CNY 261.84M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4261.8 CNY 628.82 USD |
-2.43
|
1.77B CNY 261.74M USD | 4256.71 CNY 628.06 USD | 4368.84 CNY 644.61 USD | — - | 1.77B CNY 261.74M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
12529.17 CNY 1848.64 USD |
-1.34
|
1.75B CNY 258.75M USD | 12528.84 CNY 1848.59 USD | 12691.04 CNY 1872.52 USD | — - | 1.75B CNY 258.75M USD |
|
CSI MEDIA
399971.SZ
CN
|
1123.97 CNY 165.84 USD |
-3.21
|
1.74B CNY 256.53M USD | 1119.03 CNY 165.11 USD | 1157.03 CNY 170.72 USD | — - | 1.74B CNY 256.53M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
7551.01 CNY 1114.13 USD |
-0.76
|
1.7B CNY 251.4M USD | 7538.88 CNY 1112.34 USD | 7606.95 CNY 1122.38 USD | — - | 1.7B CNY 251.4M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
1885.8 CNY 278.24 USD |
-1.94
|
1.7B CNY 251.26M USD | 1883.75 CNY 277.94 USD | 1922.98 CNY 283.73 USD | — - | 1.7B CNY 251.26M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
4554.83 CNY 672.05 USD |
-1.88
|
1.7B CNY 250.17M USD | 4548.27 CNY 671.08 USD | 4658.92 CNY 687.41 USD | — - | 1.7B CNY 250.17M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
3879.74 CNY 572.44 USD |
-3.3
|
1.69B CNY 249.9M USD | 3870.06 CNY 571.02 USD | 4013.78 CNY 592.22 USD | — - | 1.69B CNY 249.9M USD |
|
Green Electricity
399438.SZ
CN
|
1998.33 CNY 294.85 USD |
-0.98
|
1.69B CNY 249.64M USD | 1991.57 CNY 293.85 USD | 2015.07 CNY 297.32 USD | — - | 1.69B CNY 249.64M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
10641.12 CNY 1570.07 USD |
-2.82
|
1.69B CNY 249.39M USD | 10628.5 CNY 1568.2 USD | 10962.9 CNY 1617.54 USD | — - | 1.69B CNY 249.39M USD |
|
CNI Culture Index
399397.SZ
CN
|
1758.1 CNY 259.4 USD |
-2.05
|
1.69B CNY 248.7M USD | 1753.88 CNY 258.78 USD | 1792.77 CNY 264.52 USD | — - | 1.69B CNY 248.7M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1453.53 CNY 214.46 USD |
-2.05
|
1.69B CNY 248.66M USD | 1449.9 CNY 213.93 USD | 1482.04 CNY 218.67 USD | — - | 1.69B CNY 248.66M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3519.97 CNY 519.36 USD |
-1.38
|
1.68B CNY 247.95M USD | 3516.27 CNY 518.82 USD | 3568.38 CNY 526.5 USD | — - | 1.68B CNY 247.95M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
2869.4 CNY 423.37 USD |
-2.39
|
1.67B CNY 246.81M USD | 2864.38 CNY 422.63 USD | 2949.27 CNY 435.16 USD | — - | 1.67B CNY 246.81M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
4960.5 CNY 731.91 USD |
-1.83
|
1.66B CNY 244.78M USD | 4954.73 CNY 731.06 USD | 5076.29 CNY 748.99 USD | — - | 1.66B CNY 244.78M USD |
|
SME 300 Growth
399602.SZ
CN
|
1094.6 CNY 161.5 USD |
-2.72
|
1.65B CNY 243.95M USD | 1093.93 CNY 161.41 USD | 1125.49 CNY 166.06 USD | — - | 1.65B CNY 243.95M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1807 CNY 266.62 USD |
-1.19
|
1.65B CNY 243.71M USD | 1805.91 CNY 266.46 USD | 1829.34 CNY 269.91 USD | — - | 1.65B CNY 243.71M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4162.54 CNY 614.17 USD |
-2.63
|
1.61B CNY 238.16M USD | 4157.86 CNY 613.48 USD | 4276.52 CNY 630.99 USD | — - | 1.61B CNY 238.16M USD |
|
SME 300
399008.SZ
CN
|
1413.87 CNY 208.61 USD |
-2.54
|
1.6B CNY 236.66M USD | 1412.48 CNY 208.41 USD | 1450.44 CNY 214.01 USD | — - | 1.6B CNY 236.66M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
2667.73 HKD 341.1 USD |
-3.93
|
1.84B HKD 235.47M USD | 2666.02 HKD 340.88 USD | 2772.76 HKD 354.53 USD | — - | 1.84B HKD 235.47M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
2981.51 HKD 381.22 USD |
-3.93
|
1.84B HKD 235.47M USD | 2979.59 HKD 380.98 USD | 3098.88 HKD 396.23 USD | — - | 1.84B HKD 235.47M USD |
|
Z Non-SOE 60
399697.SZ
CN
|
2971.13 CNY 438.38 USD |
-2.03
|
1.59B CNY 234.15M USD | 2967.85 CNY 437.9 USD | 3032.21 CNY 447.39 USD | — - | 1.59B CNY 234.15M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
1836.51 CNY 270.97 USD |
-1.77
|
1.58B CNY 232.63M USD | 1836.21 CNY 270.93 USD | 1865.25 CNY 275.21 USD | — - | 1.58B CNY 232.63M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3194.53 CNY 471.34 USD |
-1.64
|
1.56B CNY 229.89M USD | 3193.04 CNY 471.12 USD | 3254.35 CNY 480.17 USD | — - | 1.56B CNY 229.89M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1068.72 CNY 157.69 USD |
-2.99
|
1.55B CNY 228.05M USD | 1068.21 CNY 157.61 USD | 1099.45 CNY 162.22 USD | — - | 1.55B CNY 228.05M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6060.76 CNY 894.25 USD |
-2.29
|
1.54B CNY 226.49M USD | 6057.97 CNY 893.84 USD | 6203.04 CNY 915.24 USD | — - | 1.54B CNY 226.49M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
7656.94 CNY 1129.76 USD |
-3.2
|
1.53B CNY 226.34M USD | 7656.94 CNY 1129.76 USD | 7907.75 CNY 1166.77 USD | — - | 1.53B CNY 226.34M USD |
|
SME 300 Value
399604.SZ
CN
|
1829.93 CNY 270 USD |
-1.71
|
1.52B CNY 224.46M USD | 1829.71 CNY 269.97 USD | 1862.37 CNY 274.79 USD | — - | 1.52B CNY 224.46M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
4106.58 CNY 605.91 USD |
-2.99
|
1.51B CNY 223.04M USD | 4103.85 CNY 605.51 USD | 4226.67 CNY 623.63 USD | — - | 1.51B CNY 223.04M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
4227.71 CNY 623.79 USD |
-3.13
|
1.5B CNY 222.02M USD | 4224.74 CNY 623.35 USD | 4367.98 CNY 644.48 USD | — - | 1.5B CNY 222.02M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3135.64 CNY 462.65 USD |
-2.09
|
1.5B CNY 221.77M USD | 3132.46 CNY 462.19 USD | 3209.03 CNY 473.48 USD | — - | 1.5B CNY 221.77M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
4623.03 CNY 682.11 USD |
-1.92
|
1.5B CNY 221.75M USD | 4621.84 CNY 681.94 USD | 4711.62 CNY 695.19 USD | — - | 1.5B CNY 221.75M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1515.41 CNY 223.59 USD |
-1.82
|
1.48B CNY 218.44M USD | 1515.35 CNY 223.59 USD | 1544.22 CNY 227.84 USD | — - | 1.48B CNY 218.44M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2604.45 CNY 384.28 USD |
-0.92
|
1.47B CNY 217.03M USD | 2597.17 CNY 383.2 USD | 2626.87 CNY 387.59 USD | — - | 1.47B CNY 217.03M USD |
|
Online Consumption
399361.SZ
CN
|
2888.51 CNY 426.19 USD |
-2.26
|
1.46B CNY 215.5M USD | 2878.26 CNY 424.68 USD | 2951.74 CNY 435.52 USD | — - | 1.46B CNY 215.5M USD |
|
ChiNext Select 88
399291.SZ
CN
|
4441.22 CNY 655.29 USD |
-1.91
|
1.45B CNY 214.45M USD | 4431.71 CNY 653.89 USD | 4535.3 CNY 669.17 USD | — - | 1.45B CNY 214.45M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3325 CNY 490.59 USD |
-2.06
|
1.45B CNY 213.25M USD | 3324.84 CNY 490.57 USD | 3400.06 CNY 501.67 USD | — - | 1.45B CNY 213.25M USD |
|
SZSE Innovation
399016.SZ
CN
|
5526.33 CNY 815.39 USD |
-2.01
|
1.44B CNY 211.78M USD | 5518.77 CNY 814.28 USD | 5656.33 CNY 834.57 USD | — - | 1.44B CNY 211.78M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
8415 CNY 1241.61 USD |
-4.22
|
1.43B CNY 210.29M USD | 8407.45 CNY 1240.49 USD | 8801.13 CNY 1298.58 USD | — - | 1.43B CNY 210.29M USD |
|
Blue 100
980068.SZ
CN
|
3264.89 CNY 481.72 USD |
-2.51
|
1.4B CNY 207.02M USD | 3262.38 CNY 481.36 USD | 3347.78 CNY 493.96 USD | — - | 1.4B CNY 207.02M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2066.76 CNY 304.94 USD |
-1.31
|
1.39B CNY 205.12M USD | 2058.25 CNY 303.69 USD | 2098.19 CNY 309.58 USD | — - | 1.39B CNY 205.12M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2101.2 CNY 310.03 USD |
-0.77
|
1.39B CNY 204.44M USD | 2100 CNY 309.85 USD | 2118.02 CNY 312.51 USD | — - | 1.39B CNY 204.44M USD |
|
Manufacturing Index
399233.SZ
CN
|
3008.77 CNY 443.94 USD |
-2.93
|
1.38B CNY 203.76M USD | 3005.88 CNY 443.51 USD | 3097.31 CNY 457 USD | — - | 1.38B CNY 203.76M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1646.07 CNY 242.87 USD |
-0.65
|
1.36B CNY 200.54M USD | 1645.67 CNY 242.81 USD | 1661.34 CNY 245.13 USD | — - | 1.36B CNY 200.54M USD |
|
BlockChain 50
399286.SZ
CN
|
3071.56 CNY 453.2 USD |
-1.21
|
1.36B CNY 200.43M USD | 3069.59 CNY 452.91 USD | 3106.02 CNY 458.28 USD | — - | 1.36B CNY 200.43M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2684.19 CNY 396.04 USD |
-1.33
|
1.33B CNY 196.08M USD | 2681.37 CNY 395.63 USD | 2731.58 CNY 403.04 USD | — - | 1.33B CNY 196.08M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2041.04 CNY 301.15 USD |
-1.48
|
1.32B CNY 194.67M USD | 2039.45 CNY 300.91 USD | 2069.77 CNY 305.39 USD | — - | 1.32B CNY 194.67M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1474.08 CNY 217.5 USD |
-1.43
|
1.31B CNY 193.95M USD | 1472.7 CNY 217.29 USD | 1507.83 CNY 222.48 USD | — - | 1.31B CNY 193.95M USD |
|
CNTLVV
399295.SZ
CN
|
3950.59 CNY 582.9 USD |
-2.66
|
1.3B CNY 191.63M USD | 3945.74 CNY 582.18 USD | 4048.12 CNY 597.29 USD | — - | 1.3B CNY 191.63M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5318.76 CNY 784.77 USD |
-0.35
|
1.29B CNY 190.87M USD | 5317.46 CNY 784.58 USD | 5378.66 CNY 793.61 USD | — - | 1.29B CNY 190.87M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
9406.05 CNY 1387.83 USD |
-1.36
|
1.29B CNY 190.02M USD | 9403.81 CNY 1387.5 USD | 9520.56 CNY 1404.73 USD | — - | 1.29B CNY 190.02M USD |
|
Consumer 50
399646.SZ
CN
|
6402.7 CNY 944.7 USD |
-0.8
|
1.28B CNY 188.4M USD | 6401.38 CNY 944.5 USD | 6464.25 CNY 953.78 USD | — - | 1.28B CNY 188.4M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
4752.86 CNY 701.27 USD |
-2.27
|
1.28B CNY 188.36M USD | 4752.63 CNY 701.24 USD | 4861.84 CNY 717.35 USD | — - | 1.28B CNY 188.36M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4290.3 CNY 633.02 USD |
-3.09
|
1.28B CNY 188.33M USD | 4288.8 CNY 632.8 USD | 4423.08 CNY 652.61 USD | — - | 1.28B CNY 188.33M USD |
|
SZSE Security Industry
399693.SZ
CN
|
3923.72 CNY 578.93 USD |
-1.71
|
1.28B CNY 188.15M USD | 3918.83 CNY 578.21 USD | 4036.68 CNY 595.6 USD | — - | 1.28B CNY 188.15M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
8552.46 CNY 1261.89 USD |
-1.52
|
1.27B CNY 187.67M USD | 8551.36 CNY 1261.73 USD | 8674.09 CNY 1279.84 USD | — - | 1.27B CNY 187.67M USD |
|
ChiNext Innovation
399018.SZ
CN
|
5539.74 CNY 817.37 USD |
-2.27
|
1.27B CNY 187.08M USD | 5529.85 CNY 815.91 USD | 5690 CNY 839.54 USD | — - | 1.27B CNY 187.08M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5578.57 CNY 823.1 USD |
-1.37
|
1.27B CNY 186.71M USD | 5572.77 CNY 822.25 USD | 5659.83 CNY 835.09 USD | — - | 1.27B CNY 186.71M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
693.04 CNY 102.26 USD |
-0.35
|
1.26B CNY 186.61M USD | 692.87 CNY 102.23 USD | 700.83 CNY 103.41 USD | — - | 1.26B CNY 186.61M USD |
|
Digital Economy
399262.SZ
CN
|
2765.17 CNY 407.99 USD |
-4.56
|
1.26B CNY 186.53M USD | 2762.7 CNY 407.63 USD | 2898.87 CNY 427.72 USD | — - | 1.26B CNY 186.53M USD |
|
CONST-ENGINEERING
399995.SZ
CN
|
3274.82 CNY 483.19 USD |
-1.91
|
1.26B CNY 185.63M USD | 3271.58 CNY 482.71 USD | 3335.68 CNY 492.17 USD | — - | 1.26B CNY 185.63M USD |
|
CNICIX
399363.SZ
CN
|
9284.41 CNY 1369.89 USD |
-4.52
|
1.23B CNY 182.16M USD | 9274.45 CNY 1368.42 USD | 9725.09 CNY 1434.91 USD | — - | 1.23B CNY 182.16M USD |
|
Carbon Tech 60
399060.SZ
CN
|
2630.62 CNY 388.14 USD |
-1.54
|
1.23B CNY 181.46M USD | 2629.39 CNY 387.96 USD | 2667.73 CNY 393.62 USD | — - | 1.23B CNY 181.46M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
5714.85 CNY 843.21 USD |
-3.99
|
1.23B CNY 181.45M USD | 5702.8 CNY 841.43 USD | 5967.34 CNY 880.46 USD | — - | 1.23B CNY 181.45M USD |
- {{ link.label }} {{link}}
