Ergebnisseite 4 für Land: China Börse: Shenzhen Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (368)
- {{country.name}}
Shenzhen (368)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Shenzhen TRI
399002.SZ
CN
|
15866.95 CNY 2341.12 USD |
+2.81
|
691.47M CNY 102.02M USD | 15009.96 CNY 2214.68 USD | 15912.24 CNY 2347.8 USD | — - | 691.47M CNY 102.02M USD |
|
Shenzhen Index
399001.SZ
CN
|
11673.83 CNY 1722.44 USD |
+2.79
|
691.47M CNY 102.02M USD | 11043.31 CNY 1629.41 USD | 11707.15 CNY 1727.35 USD | — - | 691.47M CNY 102.02M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
2092.52 CNY 308.74 USD |
+1.11
|
689.98M CNY 101.8M USD | 2050.47 CNY 302.54 USD | 2092.52 CNY 308.74 USD | — - | 689.98M CNY 101.8M USD |
|
SZSE Utilities
399622.SZ
CN
|
1632.5 CNY 240.87 USD |
-0.22
|
675.75M CNY 99.7M USD | 1600.29 CNY 236.12 USD | 1634.36 CNY 241.14 USD | — - | 675.75M CNY 99.7M USD |
|
Top Household Appliances
980028.SZ
CN
|
10749.23 CNY 1586.02 USD |
+1.62
|
670.83M CNY 98.98M USD | 10419.18 CNY 1537.32 USD | 10756.13 CNY 1587.04 USD | — - | 670.83M CNY 98.98M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
820.41 CNY 121.05 USD |
-0.27
|
645.81M CNY 95.29M USD | 804.47 CNY 118.7 USD | 821.35 CNY 121.19 USD | — - | 645.81M CNY 95.29M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
12890.74 CNY 1901.99 USD |
+1.75
|
626.6M CNY 92.45M USD | 11826.49 CNY 1744.96 USD | 12970.57 CNY 1913.77 USD | — - | 626.6M CNY 92.45M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
6578.17 CNY 970.59 USD |
+2.3
|
626.6M CNY 92.45M USD | 5999.63 CNY 885.23 USD | 6626.17 CNY 977.67 USD | — - | 626.6M CNY 92.45M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1396.17 CNY 206 USD |
+1.26
|
614.95M CNY 90.73M USD | 1368.16 CNY 201.87 USD | 1397.93 CNY 206.26 USD | — - | 614.95M CNY 90.73M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
5496.33 CNY 810.97 USD |
+3.39
|
586.07M CNY 86.47M USD | 5168.92 CNY 762.66 USD | 5514.58 CNY 813.66 USD | — - | 586.07M CNY 86.47M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1548.23 CNY 228.44 USD |
+1.65
|
574.87M CNY 84.82M USD | 1483.65 CNY 218.91 USD | 1549.78 CNY 228.67 USD | — - | 574.87M CNY 84.82M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
1973.84 CNY 291.23 USD |
+3.52
|
542.35M CNY 80.02M USD | 1814.43 CNY 267.71 USD | 1981.89 CNY 292.42 USD | — - | 542.35M CNY 80.02M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
1829.72 CNY 269.97 USD |
+3.25
|
541.94M CNY 79.96M USD | 1711.26 CNY 252.49 USD | 1837.57 CNY 271.13 USD | — - | 541.94M CNY 79.96M USD |
|
Transportation Index
399237.SZ
CN
|
935.56 CNY 138.04 USD |
+1.35
|
537.79M CNY 79.35M USD | 909.7 CNY 134.22 USD | 936.14 CNY 138.13 USD | — - | 537.79M CNY 79.35M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
2779.31 CNY 410.08 USD |
+3.21
|
513.92M CNY 75.83M USD | 2616.81 CNY 386.1 USD | 2789.04 CNY 411.51 USD | — - | 513.92M CNY 75.83M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2331.13 CNY 343.95 USD |
+3.21
|
513.92M CNY 75.83M USD | 2194.83 CNY 323.84 USD | 2339.29 CNY 345.16 USD | — - | 513.92M CNY 75.83M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2487.55 CNY 367.03 USD |
+3.19
|
513.92M CNY 75.83M USD | 2363.31 CNY 348.7 USD | 2494.1 CNY 368 USD | — - | 513.92M CNY 75.83M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
7246.88 CNY 1069.26 USD |
+1.13
|
512.96M CNY 75.69M USD | 7101.48 CNY 1047.8 USD | 7258.37 CNY 1070.95 USD | — - | 512.96M CNY 75.69M USD |
|
SZSE Energy
399613.SZ
CN
|
3314.91 CNY 489.11 USD |
+0.92
|
493.59M CNY 72.83M USD | 3175.9 CNY 468.6 USD | 3323.58 CNY 490.38 USD | — - | 493.59M CNY 72.83M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2044.22 CNY 301.62 USD |
+2.57
|
484.68M CNY 71.51M USD | 1950.57 CNY 287.8 USD | 2049.92 CNY 302.46 USD | — - | 484.68M CNY 71.51M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2175.58 CNY 321 USD |
+2.43
|
469.67M CNY 69.3M USD | 2031.98 CNY 299.81 USD | 2183.34 CNY 322.15 USD | — - | 469.67M CNY 69.3M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
553.31 CNY 81.64 USD |
+2.94
|
462.16M CNY 68.19M USD | 513.63 CNY 75.78 USD | 555.12 CNY 81.91 USD | — - | 462.16M CNY 68.19M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1541.43 CNY 227.43 USD |
+1.36
|
440.64M CNY 65.01M USD | 1505.53 CNY 222.14 USD | 1548.8 CNY 228.52 USD | — - | 440.64M CNY 65.01M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1532.48 CNY 226.11 USD |
+2.95
|
436.98M CNY 64.48M USD | 1441.58 CNY 212.7 USD | 1538.19 CNY 226.95 USD | — - | 436.98M CNY 64.48M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
8056.96 CNY 1188.78 USD |
+2.14
|
430.56M CNY 63.53M USD | 7768.29 CNY 1146.19 USD | 8066.29 CNY 1190.16 USD | — - | 430.56M CNY 63.53M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
3558.27 CNY 525.01 USD |
+3.61
|
417.65M CNY 61.62M USD | 3332.11 CNY 491.64 USD | 3571.72 CNY 527 USD | — - | 417.65M CNY 61.62M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4408.51 CNY 650.46 USD |
+1.92
|
409.55M CNY 60.43M USD | 4224.31 CNY 623.28 USD | 4415.64 CNY 651.51 USD | — - | 409.55M CNY 60.43M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
3741.25 CNY 552.01 USD |
+2.62
|
405.5M CNY 59.83M USD | 3644.73 CNY 537.77 USD | 3741.25 CNY 552.01 USD | — - | 405.5M CNY 59.83M USD |
|
SZSE 1000
399011.SZ
CN
|
5647.23 CNY 833.23 USD |
+2.75
|
384.53M CNY 56.74M USD | 5329.85 CNY 786.4 USD | 5663.11 CNY 835.57 USD | — - | 384.53M CNY 56.74M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
168.78 CNY 24.9 USD |
+1.89
|
374.14M CNY 55.2M USD | 163.83 CNY 24.17 USD | 168.86 CNY 24.92 USD | — - | 374.14M CNY 55.2M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2639.1 CNY 389.39 USD |
+2.75
|
367.67M CNY 54.25M USD | 2480.19 CNY 365.94 USD | 2646.94 CNY 390.55 USD | — - | 367.67M CNY 54.25M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
3311.68 CNY 488.63 USD |
+4.29
|
360.7M CNY 53.22M USD | 3069.4 CNY 452.88 USD | 3325.32 CNY 490.64 USD | — - | 360.7M CNY 53.22M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4518.71 CNY 666.72 USD |
+4.4
|
352.75M CNY 52.05M USD | 4191.17 CNY 618.39 USD | 4530.21 CNY 668.42 USD | — - | 352.75M CNY 52.05M USD |
|
SZSE Advantage Growth
399698.SZ
CN
|
47957.77 CNY 7076.03 USD |
+1.5
|
344.21M CNY 50.79M USD | 45259.63 CNY 6677.92 USD | 48086.93 CNY 7095.08 USD | — - | 344.21M CNY 50.79M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4815.98 CNY 710.58 USD |
+0.73
|
338.67M CNY 49.97M USD | 4738.3 CNY 699.12 USD | 4818.56 CNY 710.96 USD | — - | 338.67M CNY 49.97M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5748.48 CNY 848.17 USD |
+0.35
|
327.43M CNY 48.31M USD | 5664.61 CNY 835.8 USD | 5766.8 CNY 850.87 USD | — - | 327.43M CNY 48.31M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2212.99 CNY 326.52 USD |
+2.44
|
292.36M CNY 43.14M USD | 2087.24 CNY 307.97 USD | 2218.57 CNY 327.34 USD | — - | 292.36M CNY 43.14M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2315.39 CNY 341.63 USD |
+2.45
|
266.64M CNY 39.34M USD | 2183.74 CNY 322.2 USD | 2321.24 CNY 342.49 USD | — - | 266.64M CNY 39.34M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6289.46 CNY 927.99 USD |
+2.7
|
259.06M CNY 38.22M USD | 6125.79 CNY 903.84 USD | 6289.46 CNY 927.99 USD | — - | 259.06M CNY 38.22M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
2970 CNY 438.21 USD |
+1.17
|
231.9M CNY 34.22M USD | 2906.57 CNY 428.86 USD | 2970 CNY 438.21 USD | — - | 231.9M CNY 34.22M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9378.59 CNY 1383.78 USD |
+1.54
|
221.07M CNY 32.62M USD | 9141.34 CNY 1348.78 USD | 9378.59 CNY 1383.78 USD | — - | 221.07M CNY 32.62M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6396.96 CNY 943.85 USD |
+3.08
|
196.24M CNY 28.95M USD | 5975.79 CNY 881.71 USD | 6416.17 CNY 946.69 USD | — - | 196.24M CNY 28.95M USD |
|
SZSE Convertible Bond
399307.SZ
CN
|
333.61 CNY 49.22 USD |
+2.05
|
160.96M CNY 23.75M USD | 322.88 CNY 47.64 USD | 333.71 CNY 49.24 USD | — - | 160.96M CNY 23.75M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
779.76 CNY 115.05 USD |
+2.01
|
155.79M CNY 22.99M USD | 736.45 CNY 108.66 USD | 788.07 CNY 116.28 USD | — - | 155.79M CNY 22.99M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5610.6 CNY 827.83 USD |
-0.03
|
132.41M CNY 19.54M USD | 5536.81 CNY 816.94 USD | 5645.8 CNY 833.02 USD | — - | 132.41M CNY 19.54M USD |
|
SZSE ETF
399306.SZ
CN
|
1633.88 CNY 241.07 USD |
+1.6
|
108.84M CNY 16.06M USD | 1579.42 CNY 233.04 USD | 1636.58 CNY 241.47 USD | — - | 108.84M CNY 16.06M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7456.7 CNY 1100.21 USD |
+0.7
|
61.34M CNY 9.05M USD | 7289.03 CNY 1075.47 USD | 7456.7 CNY 1100.21 USD | — - | 61.34M CNY 9.05M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5425.88 CNY 800.57 USD |
+1.4
|
60.74M CNY 8.96M USD | 5218.85 CNY 770.03 USD | 5432.19 CNY 801.5 USD | — - | 60.74M CNY 8.96M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
174.01 CNY 25.67 USD |
+1.67
|
58.81M CNY 8.68M USD | 169.58 CNY 25.02 USD | 174.08 CNY 25.68 USD | — - | 58.81M CNY 8.68M USD |
|
CNI Corporate Bond
399481.SZ
CN
|
128.21 CNY 18.92 USD |
<0.01
|
44.92M CNY 6.63M USD | 128.21 CNY 18.92 USD | 128.21 CNY 18.92 USD | — - | 44.92M CNY 6.63M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
6950.42 CNY 1025.51 USD |
+2
|
29.09M CNY 4.29M USD | 6717.38 CNY 991.13 USD | 6950.42 CNY 1025.51 USD | — - | 29.09M CNY 4.29M USD |
|
CNI POEs 100
399362.SZ
CN
|
7037.75 CNY 1038.4 USD |
+3.76
|
26.7M CNY 3.94M USD | 6633.42 CNY 978.74 USD | 7057.82 CNY 1041.36 USD | — - | 26.7M CNY 3.94M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5523.46 CNY 814.97 USD |
+2.71
|
25.92M CNY 3.83M USD | 5295.76 CNY 781.37 USD | 5533.8 CNY 816.5 USD | — - | 25.92M CNY 3.83M USD |
|
SZSE B Share Index
399108.SZ
CN
|
1148.08 CNY 169.4 USD |
+0.48
|
25.73M CNY 3.8M USD | 1127.13 CNY 166.3 USD | 1148.28 CNY 169.43 USD | — - | 25.73M CNY 3.8M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1292.85 CNY 190.76 USD |
+1.87
|
19.45M CNY 2.87M USD | 1250.06 CNY 184.44 USD | 1294.92 CNY 191.06 USD | — - | 19.45M CNY 2.87M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1624.04 CNY 239.62 USD |
+1.87
|
19.45M CNY 2.87M USD | 1570.3 CNY 231.69 USD | 1626.65 CNY 240.01 USD | — - | 19.45M CNY 2.87M USD |
|
SZSE Component B
399003.SZ
CN
|
7653.25 CNY 1129.21 USD |
+0.84
|
18.43M CNY 2.72M USD | 7521.29 CNY 1109.74 USD | 7660.17 CNY 1130.23 USD | — - | 18.43M CNY 2.72M USD |
|
SZSE Credit Bond
399301.SZ
CN
|
224.11 CNY 33.07 USD |
<0.01
|
5.22M CNY 770.17K USD | 224.11 CNY 33.07 USD | 224.11 CNY 33.07 USD | — - | 5.22M CNY 770.17K USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
220.14 CNY 32.48 USD |
<0.01
|
5.22M CNY 770.17K USD | 220.14 CNY 32.48 USD | 220.14 CNY 32.48 USD | — - | 5.22M CNY 770.17K USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
227.07 CNY 33.5 USD |
<0.01
|
5.21M CNY 768.72K USD | 227.07 CNY 33.5 USD | 227.07 CNY 33.5 USD | — - | 5.21M CNY 768.72K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
252.92 CNY 37.32 USD |
+0.05
|
160K CNY 23.61K USD | 252.8 CNY 37.3 USD | 252.92 CNY 37.32 USD | — - | 160K CNY 23.61K USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
124.18 CNY 18.32 USD |
<0.01
|
38K CNY 5.61K USD | 124.18 CNY 18.32 USD | 124.18 CNY 18.32 USD | — - | 38K CNY 5.61K USD |
- {{ link.label }} {{link}}
