Ergebnisseite 4 für Land: China Börse: Shenzhen Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (368)
- {{country.name}}
- Alle Länder
- China (368)
Shenzhen (368)
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Transportation Index 399237.SZ | 998.41 CNY 138.82 USD |
-1.38
|
760.09M CNY 105.69M USD | 988.36 CNY 137.43 USD | 1010.38 CNY 140.49 USD | — - | 760.09M CNY 105.69M USD |
| CNI 1000 MATERIALS 399382.SZ | 3641.08 CNY 506.27 USD |
-4.48
|
756.66M CNY 105.21M USD | 3600.53 CNY 500.63 USD | 3734.98 CNY 519.32 USD | — - | 756.66M CNY 105.21M USD |
| SZSE Component Health Care Sect 399685.SZ | 1334.1 CNY 185.5 USD |
-2.16
|
755.23M CNY 105.01M USD | 1321.81 CNY 183.79 USD | 1363.41 CNY 189.57 USD | — - | 755.23M CNY 105.01M USD |
| SZSE Health Care 50 399647.SZ | 6470.98 CNY 899.75 USD |
-2.2
|
754.66M CNY 104.93M USD | 6411.79 CNY 891.52 USD | 6614.82 CNY 919.75 USD | — - | 754.66M CNY 104.93M USD |
| SZSE Energy Conservation 399695.SZ | 3361.24 CNY 467.36 USD |
-3.79
|
731.48M CNY 101.71M USD | 3317.15 CNY 461.23 USD | 3459.75 CNY 481.06 USD | — - | 731.48M CNY 101.71M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| Agriculture Index 399231.SZ | 1069.42 CNY 148.7 USD |
-1.71
|
709.5M CNY 98.65M USD | 1058.96 CNY 147.24 USD | 1107.41 CNY 153.98 USD | — - | 709.5M CNY 98.65M USD |
| ChiNext Healthcare 399275.SZ | 2049.55 CNY 284.98 USD |
-3.13
|
708.8M CNY 98.55M USD | 2030.41 CNY 282.31 USD | 2115.69 CNY 294.17 USD | — - | 708.8M CNY 98.55M USD |
| SZSE Advantage Growth 399698.SZ | 48050.55 CNY 6681.11 USD |
-2.72
|
694.08M CNY 96.51M USD | 47556.56 CNY 6612.42 USD | 49436.27 CNY 6873.79 USD | — - | 694.08M CNY 96.51M USD |
| CNI POEs 100 399362.SZ | 9484.18 CNY 1318.71 USD |
-2.3
|
678.43M CNY 94.33M USD | 9387.27 CNY 1305.24 USD | 9658.96 CNY 1343.01 USD | — - | 678.43M CNY 94.33M USD |
| Vaccine and Biotech 980015.SZ | 5129.89 CNY 713.28 USD |
-2.86
|
659.18M CNY 91.65M USD | 5084.31 CNY 706.94 USD | 5272.07 CNY 733.05 USD | — - | 659.18M CNY 91.65M USD |
| Bio-medicine 50 399280.SZ | 1650.01 CNY 229.42 USD |
-2.9
|
649.67M CNY 90.33M USD | 1633.46 CNY 227.12 USD | 1695.77 CNY 235.79 USD | — - | 649.67M CNY 90.33M USD |
| Medical Health 980016.SZ | 5155.61 CNY 716.85 USD |
-1.89
|
641.24M CNY 89.16M USD | 5097.69 CNY 708.8 USD | 5259.96 CNY 731.36 USD | — - | 641.24M CNY 89.16M USD |
| CSI MEDICAL SERVICE 399989.SZ | 5797.3 CNY 806.08 USD |
-2.32
|
639.52M CNY 88.92M USD | 5723.97 CNY 795.88 USD | 5916.5 CNY 822.65 USD | — - | 639.52M CNY 88.92M USD |
| SZSE Component Consumer Staples 399684.SZ | 1376.57 CNY 191.4 USD |
-1.92
|
613.88M CNY 85.36M USD | 1367.84 CNY 190.19 USD | 1409.86 CNY 196.03 USD | — - | 613.88M CNY 85.36M USD |
| SZSE Secondary New Share 399678.SZ | 663.9 CNY 92.31 USD |
-3.96
|
564.46M CNY 78.48M USD | 654.63 CNY 91.02 USD | 681.73 CNY 94.79 USD | — - | 564.46M CNY 78.48M USD |
| SZSE Energy 399613.SZ | 3940.56 CNY 547.91 USD |
-2.65
|
558.36M CNY 77.64M USD | 3898.06 CNY 542 USD | 4040.69 CNY 561.83 USD | — - | 558.36M CNY 77.64M USD |
| Top Household Appliances 980028.SZ | 11801.51 CNY 1640.92 USD |
-0.69
|
551.41M CNY 76.67M USD | 11661.89 CNY 1621.51 USD | 11931.9 CNY 1659.05 USD | — - | 551.41M CNY 76.67M USD |
| R & D Index 399243.SZ | 1292.63 CNY 179.73 USD |
-3.33
|
541.35M CNY 75.27M USD | 1275.42 CNY 177.34 USD | 1328.45 CNY 184.71 USD | — - | 541.35M CNY 75.27M USD |
| SZSEAMI 399260.SZ | 4669.9 CNY 649.32 USD |
-3
|
541.29M CNY 75.26M USD | 4620.33 CNY 642.43 USD | 4769.8 CNY 663.21 USD | — - | 541.29M CNY 75.26M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 799.57 CNY 111.17 USD |
-3.14
|
540.49M CNY 75.15M USD | 791.02 CNY 109.99 USD | 824.89 CNY 114.7 USD | — - | 540.49M CNY 75.15M USD |
| CNI CSR Index 399369.SZ | 1439.23 CNY 200.12 USD |
-1.84
|
505.87M CNY 70.34M USD | 1428.08 CNY 198.57 USD | 1454.31 CNY 202.21 USD | — - | 505.87M CNY 70.34M USD |
| SZSE TMT 50 399610.SZ | 12619.21 CNY 1754.62 USD |
-3.91
|
480.9M CNY 66.87M USD | 12497.3 CNY 1737.67 USD | 12973.57 CNY 1803.89 USD | — - | 480.9M CNY 66.87M USD |
| SZSE Consumer Staples 399617.SZ | 7066 CNY 982.48 USD |
-1.92
|
469.38M CNY 65.26M USD | 7017.32 CNY 975.71 USD | 7241.27 CNY 1006.85 USD | — - | 469.38M CNY 65.26M USD |
| Shenzhen Component EW 399659.SZ | 4903.28 CNY 681.77 USD |
-3.38
|
463.5M CNY 64.45M USD | 4857.22 CNY 675.36 USD | 5010.35 CNY 696.66 USD | — - | 463.5M CNY 64.45M USD |
| Shenzhen TRI 399002.SZ | 19989.57 CNY 2779.42 USD |
-3.22
|
463.5M CNY 64.45M USD | 19801.37 CNY 2753.25 USD | 20416.53 CNY 2838.78 USD | — - | 463.5M CNY 64.45M USD |
| Shenzhen Index 399001.SZ | 14821.19 CNY 2060.79 USD |
-3.22
|
463.5M CNY 64.45M USD | 14681.64 CNY 2041.39 USD | 15137.75 CNY 2104.8 USD | — - | 463.5M CNY 64.45M USD |
| CSI 300 HEALTH CARE 399913.SZ | 6921.06 CNY 962.33 USD |
-1.67
|
460.98M CNY 64.1M USD | 6847.42 CNY 952.09 USD | 7058.44 CNY 981.43 USD | — - | 460.98M CNY 64.1M USD |
| SZSE Component Energy Sector 399680.SZ | 1151.89 CNY 160.16 USD |
-2.98
|
431.54M CNY 60M USD | 1130.38 CNY 157.17 USD | 1168.06 CNY 162.41 USD | — - | 431.54M CNY 60M USD |
| 300 REAL ESTATE EW 399983.SZ | 1540.73 CNY 214.23 USD |
-2.55
|
419.55M CNY 58.34M USD | 1529.44 CNY 212.66 USD | 1583.28 CNY 220.14 USD | — - | 419.55M CNY 58.34M USD |
| Green Electricity 399438.SZ | 2239.6 CNY 311.4 USD |
-3.07
|
408.81M CNY 56.84M USD | 2229.7 CNY 310.02 USD | 2306.17 CNY 320.66 USD | — - | 408.81M CNY 56.84M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 1779 CNY 247.36 USD |
-2.69
|
407.4M CNY 56.65M USD | 1761.63 CNY 244.94 USD | 1828.57 CNY 254.25 USD | — - | 407.4M CNY 56.65M USD |
| SZSE Investment Clock 399644.SZ | 3277.84 CNY 455.76 USD |
-2.42
|
400.28M CNY 55.66M USD | 3252.24 CNY 452.2 USD | 3326.63 CNY 462.55 USD | — - | 400.28M CNY 55.66M USD |
| CNI CONV BOND INDEX 399413.SZ | 184.46 CNY 25.65 USD |
-0.95
|
398.96M CNY 55.47M USD | 183.5 CNY 25.51 USD | 185.6 CNY 25.81 USD | — - | 398.96M CNY 55.47M USD |
| Consumer Electronics 980030.SZ | 9771.64 CNY 1358.68 USD |
-4.62
|
384.35M CNY 53.44M USD | 9700.94 CNY 1348.85 USD | 10086.2 CNY 1402.42 USD | — - | 384.35M CNY 53.44M USD |
| Equipment Manufacturing 399636.SZ | 10513.04 CNY 1461.77 USD |
-3.12
|
371.68M CNY 51.68M USD | 10406.66 CNY 1446.98 USD | 10745.57 CNY 1494.1 USD | — - | 371.68M CNY 51.68M USD |
| SME 300 399008.SZ | 1748.84 CNY 243.16 USD |
-2.92
|
362.92M CNY 50.46M USD | 1730.38 CNY 240.6 USD | 1785.64 CNY 248.28 USD | — - | 362.92M CNY 50.46M USD |
| CNI NON-FERROUS 399395.SZ | 9094.29 CNY 1264.5 USD |
-5.68
|
352.35M CNY 48.99M USD | 8976.94 CNY 1248.18 USD | 9385.09 CNY 1304.94 USD | — - | 352.35M CNY 48.99M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1850.56 CNY 257.31 USD |
-3.08
|
351.98M CNY 48.94M USD | 1829.58 CNY 254.39 USD | 1886.14 CNY 262.26 USD | — - | 351.98M CNY 48.94M USD |
| Electronics 50 399281.SZ | 6212.55 CNY 863.81 USD |
-4.48
|
350.98M CNY 48.8M USD | 6167.68 CNY 857.58 USD | 6421.06 CNY 892.81 USD | — - | 350.98M CNY 48.8M USD |
| CSI NEW ENERGY 399808.SZ | 2762.43 CNY 384.1 USD |
-4.29
|
346.65M CNY 48.2M USD | 2733.38 CNY 380.06 USD | 2847.63 CNY 395.94 USD | — - | 346.65M CNY 48.2M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 3949.42 CNY 549.14 USD |
-1.79
|
332.11M CNY 46.18M USD | 3935.6 CNY 547.22 USD | 4052.01 CNY 563.41 USD | — - | 332.11M CNY 46.18M USD |
| CSI 1000 399852.SZ | 8081.26 CNY 1123.65 USD |
-3.11
|
288.93M CNY 40.17M USD | 7987.4 CNY 1110.59 USD | 8260.19 CNY 1148.53 USD | — - | 288.93M CNY 40.17M USD |
| CNI LARGE CAP. HB 399405.SZ | 3612.8 CNY 502.34 USD |
-3.3
|
280.62M CNY 39.02M USD | 3583.02 CNY 498.19 USD | 3701.64 CNY 514.69 USD | — - | 280.62M CNY 39.02M USD |
| CNI MID-CAP. LV 399406.SZ | 13016.01 CNY 1809.79 USD |
-2.02
|
213.05M CNY 29.62M USD | 12942.15 CNY 1799.52 USD | 13220.71 CNY 1838.25 USD | — - | 213.05M CNY 29.62M USD |
| CSI DEFENSE SECURITY 399813.SZ | 6945.34 CNY 965.7 USD |
-4.25
|
209.87M CNY 29.18M USD | 6873.18 CNY 955.67 USD | 7190.55 CNY 999.8 USD | — - | 209.87M CNY 29.18M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 4753.99 CNY 661.01 USD |
-3.68
|
204.16M CNY 28.39M USD | 4710.09 CNY 654.91 USD | 4870.25 CNY 677.18 USD | — - | 204.16M CNY 28.39M USD |
| CSI LIQUOR 399997.SZ | 6621.98 CNY 920.74 USD |
-2.05
|
186.2M CNY 25.89M USD | 6604.66 CNY 918.33 USD | 6816.52 CNY 947.79 USD | — - | 186.2M CNY 25.89M USD |
| CNI GOVERNANCE 399322.SZ | 10024.17 CNY 1393.79 USD |
-1.48
|
172.25M CNY 23.95M USD | 9956.55 CNY 1384.39 USD | 10104.93 CNY 1405.02 USD | — - | 172.25M CNY 23.95M USD |
| SZSE Convertible Bond 399307.SZ | 366.55 CNY 50.97 USD |
-1.02
|
168.67M CNY 23.45M USD | 364.04 CNY 50.62 USD | 369.32 CNY 51.35 USD | — - | 168.67M CNY 23.45M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 5042.08 CNY 701.07 USD |
-3.24
|
117.52M CNY 16.34M USD | 4982.88 CNY 692.84 USD | 5153.92 CNY 716.62 USD | — - | 117.52M CNY 16.34M USD |
| Manufacturing Index 399233.SZ | 3943.18 CNY 548.27 USD |
-3.31
|
93.78M CNY 13.04M USD | 3901.16 CNY 542.43 USD | 4033.69 CNY 560.86 USD | — - | 93.78M CNY 13.04M USD |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 946.03 USD |
0
|
85.49M CNY 11.89M USD | 6782.99 CNY 943.13 USD | 6830.8 CNY 949.78 USD | — - | 85.49M CNY 11.89M USD |
| CNI Corporate Bond 399481.SZ | 128.04 CNY 17.8 USD |
+0.01
|
83.59M CNY 11.62M USD | 128.02 CNY 17.8 USD | 128.04 CNY 17.8 USD | — - | 83.59M CNY 11.62M USD |
| SZSE Information Technology 399620.SZ | 6857.76 CNY 953.53 USD |
-4.21
|
71.01M CNY 9.87M USD | 6798.23 CNY 945.25 USD | 7059.34 CNY 981.55 USD | — - | 71.01M CNY 9.87M USD |
| Hotel and Catering Index 399238.SZ | 1429.66 CNY 198.78 USD |
0
|
67.86M CNY 9.44M USD | 1407.73 CNY 195.74 USD | 1436.36 CNY 199.72 USD | — - | 67.86M CNY 9.44M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 191.9 CNY 26.68 USD |
-0.7
|
59.56M CNY 8.28M USD | 190.64 CNY 26.51 USD | 192.86 CNY 26.82 USD | — - | 59.56M CNY 8.28M USD |
| SZSE Credit Bond 399301.SZ | 221.32 CNY 30.77 USD |
+0.03
|
54.86M CNY 7.63M USD | 221.3 CNY 30.77 USD | 221.32 CNY 30.77 USD | — - | 54.86M CNY 7.63M USD |
| SZSE M-H Credit Bond 399298.SZ | 217.39 CNY 30.23 USD |
+0.03
|
54.86M CNY 7.63M USD | 217.37 CNY 30.22 USD | 217.39 CNY 30.23 USD | — - | 54.86M CNY 7.63M USD |
| SZSE Corporate Bond 399302.SZ | 224.33 CNY 31.19 USD |
+0.04
|
54.26M CNY 7.54M USD | 224.3 CNY 31.19 USD | 224.33 CNY 31.19 USD | — - | 54.26M CNY 7.54M USD |
| CNI B SHARE INDEX 399318.SZ | 5189.37 CNY 721.55 USD |
-0.43
|
52.95M CNY 7.36M USD | 5161.02 CNY 717.61 USD | 5219.22 CNY 725.7 USD | — - | 52.95M CNY 7.36M USD |
| Conglomerates Index 399249.SZ | 3222.4 CNY 448.05 USD |
0
|
33.24M CNY 4.62M USD | 3166.51 CNY 440.28 USD | 3231.56 CNY 449.33 USD | — - | 33.24M CNY 4.62M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| SZSE B Share Index 399108.SZ | 1121.68 CNY 155.96 USD |
-0.87
|
26M CNY 3.62M USD | 1118.04 CNY 155.46 USD | 1128.7 CNY 156.94 USD | — - | 26M CNY 3.62M USD |
| SZSE Component B 399003.SZ | 7483.59 CNY 1040.54 USD |
-0.77
|
16.91M CNY 2.35M USD | 7468.8 CNY 1038.49 USD | 7528.49 CNY 1046.79 USD | — - | 16.91M CNY 2.35M USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 122.61 CNY 17.05 USD |
+0.03
|
840K CNY 116.8K USD | 122.61 CNY 17.05 USD | 122.61 CNY 17.05 USD | — - | 840K CNY 116.8K USD |
| SZSE M-L Credit Bond 399299.SZ | 250.43 CNY 34.82 USD |
+0.05
|
599K CNY 83.29K USD | 250.36 CNY 34.81 USD | 250.43 CNY 34.82 USD | — - | 599K CNY 83.29K USD |
- {{ link.label }} {{link}}