Ergebnisseite 4 für Land: China Börse: Shenzhen Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (368)
- {{country.name}}
- Alle Länder
- China (368)
Shenzhen (368)
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI 1000 IT 399388.SZ | 4464.09 CNY 620.7 USD |
+0.51
|
579.19M CNY 80.53M USD | 4428.88 CNY 615.81 USD | 4499.46 CNY 625.62 USD | — - | 579.19M CNY 80.53M USD |
| ChiNext New Energy 399266.SZ | 2110.72 CNY 293.48 USD |
+0.54
|
577.33M CNY 80.27M USD | 2093.83 CNY 291.13 USD | 2122.71 CNY 295.15 USD | — - | 577.33M CNY 80.27M USD |
| R & D Index 399243.SZ | 1209.8 CNY 168.22 USD |
-0.44
|
576.61M CNY 80.17M USD | 1201.4 CNY 167.05 USD | 1219.21 CNY 169.52 USD | — - | 576.61M CNY 80.17M USD |
| 300 REAL ESTATE EW 399983.SZ | 2200.7 CNY 305.99 USD |
-1.44
|
575.87M CNY 80.07M USD | 2193.94 CNY 305.05 USD | 2281.25 CNY 317.19 USD | — - | 575.87M CNY 80.07M USD |
| SUZHOU LEADING INDEX 399410.SZ | 1698.2 CNY 236.12 USD |
+0.49
|
574.82M CNY 79.93M USD | 1677.14 CNY 233.19 USD | 1710.35 CNY 237.81 USD | — - | 574.82M CNY 79.93M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 876.58 CNY 121.88 USD |
-0.07
|
566.32M CNY 78.74M USD | 874.44 CNY 121.58 USD | 886.52 CNY 123.26 USD | — - | 566.32M CNY 78.74M USD |
| Transportation Index 399237.SZ | 1109.63 CNY 154.29 USD |
+0.08
|
564.53M CNY 78.49M USD | 1103.07 CNY 153.37 USD | 1112.87 CNY 154.74 USD | — - | 564.53M CNY 78.49M USD |
| CSI CONS STAPLES 399932.SZ | 16239.99 CNY 2258.06 USD |
-0.52
|
556.17M CNY 77.33M USD | 16232 CNY 2256.95 USD | 16418.15 CNY 2282.83 USD | — - | 556.17M CNY 77.33M USD |
| Mining Index 399232.SZ | 2594.11 CNY 360.69 USD |
-0.78
|
553.88M CNY 77.01M USD | 2589.88 CNY 360.11 USD | 2625.22 CNY 365.02 USD | — - | 553.88M CNY 77.01M USD |
| Agriculture Index 399231.SZ | 1217.57 CNY 169.29 USD |
-0.58
|
549.05M CNY 76.34M USD | 1217.25 CNY 169.25 USD | 1234.65 CNY 171.67 USD | — - | 549.05M CNY 76.34M USD |
| SZSE New Index 399100.SZ | 9007.94 CNY 1252.49 USD |
+0.3
|
528.91M CNY 73.54M USD | 8969.91 CNY 1247.21 USD | 9065.53 CNY 1260.5 USD | — - | 528.91M CNY 73.54M USD |
| WELL-OFF INDEX 399901.SZ | 5661.68 CNY 787.22 USD |
+0.17
|
524.6M CNY 72.94M USD | 5645.47 CNY 784.97 USD | 5672.81 CNY 788.77 USD | — - | 524.6M CNY 72.94M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2246 CNY 312.29 USD |
+0.12
|
518.68M CNY 72.12M USD | 2235.7 CNY 310.86 USD | 2253.71 CNY 313.36 USD | — - | 518.68M CNY 72.12M USD |
| SZSE Component Consumer Staples 399684.SZ | 1884.93 CNY 262.09 USD |
-0.43
|
506.04M CNY 70.36M USD | 1884.34 CNY 262.01 USD | 1905.25 CNY 264.91 USD | — - | 506.04M CNY 70.36M USD |
| CSI 300 HEALTH CARE 399913.SZ | 7702.18 CNY 1070.94 USD |
-0.14
|
504.42M CNY 70.14M USD | 7679.65 CNY 1067.8 USD | 7790.23 CNY 1083.18 USD | — - | 504.42M CNY 70.14M USD |
| CNI NEV Battery 980032.SZ | 9721.18 CNY 1351.67 USD |
+0.51
|
492.54M CNY 68.49M USD | 9660.53 CNY 1343.23 USD | 9785.47 CNY 1360.61 USD | — - | 492.54M CNY 68.49M USD |
| CSI DEFENSE 399973.SZ | 1397.41 CNY 194.3 USD |
+0.18
|
492.06M CNY 68.42M USD | 1384.45 CNY 192.5 USD | 1403.58 CNY 195.16 USD | — - | 492.06M CNY 68.42M USD |
| SZSE Telecommunication services 399621.SZ | 4206.3 CNY 584.86 USD |
+1.88
|
489.2M CNY 68.02M USD | 4162.86 CNY 578.82 USD | 4252.11 CNY 591.23 USD | — - | 489.2M CNY 68.02M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 19371.65 CNY 2693.5 USD |
-0.41
|
463.81M CNY 64.49M USD | 19357.7 CNY 2691.56 USD | 19546.63 CNY 2717.83 USD | — - | 463.81M CNY 64.49M USD |
| Carbon Tech 30 399030.SZ | 2756.94 CNY 383.33 USD |
+0.99
|
449.57M CNY 62.51M USD | 2732.13 CNY 379.88 USD | 2769.18 CNY 385.04 USD | — - | 449.57M CNY 62.51M USD |
| SZSE Advantage Growth 399698.SZ | 39607.37 CNY 5507.14 USD |
-0.25
|
435.62M CNY 60.57M USD | 39298.01 CNY 5464.13 USD | 39905.57 CNY 5548.61 USD | — - | 435.62M CNY 60.57M USD |
| SZSE Secondary New Share 399678.SZ | 459.64 CNY 63.91 USD |
+0.74
|
400.39M CNY 55.67M USD | 452.91 CNY 62.97 USD | 461.62 CNY 64.19 USD | — - | 400.39M CNY 55.67M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 1931.44 CNY 268.55 USD |
+0.76
|
399.06M CNY 55.49M USD | 1921.84 CNY 267.22 USD | 1942.44 CNY 270.08 USD | — - | 399.06M CNY 55.49M USD |
| SZSE Consumer Staples 399617.SZ | 9464 CNY 1315.91 USD |
-0.59
|
397.05M CNY 55.21M USD | 9460.25 CNY 1315.39 USD | 9575.24 CNY 1331.37 USD | — - | 397.05M CNY 55.21M USD |
| Top Household Appliances 980028.SZ | 11012.53 CNY 1531.22 USD |
+0.43
|
375.33M CNY 52.19M USD | 10986.28 CNY 1527.57 USD | 11058.67 CNY 1537.64 USD | — - | 375.33M CNY 52.19M USD |
| CNI CONV BOND INDEX 399413.SZ | 156.89 CNY 21.82 USD |
+0.17
|
357.95M CNY 49.77M USD | 156.6 CNY 21.77 USD | 157.26 CNY 21.87 USD | — - | 357.95M CNY 49.77M USD |
| SZSE 300 Value 399348.SZ | 5839.69 CNY 811.97 USD |
+0.24
|
355.42M CNY 49.42M USD | 5827.5 CNY 810.28 USD | 5868.73 CNY 816.01 USD | — - | 355.42M CNY 49.42M USD |
| 300 SZSE 399972.SZ | 4220.85 CNY 586.88 USD |
+0.33
|
351M CNY 48.8M USD | 4211.4 CNY 585.57 USD | 4244.48 CNY 590.17 USD | — - | 351M CNY 48.8M USD |
| CNI ETF INDEX 399380.SZ | 1469.49 CNY 204.32 USD |
+0.29
|
347.45M CNY 48.31M USD | 1467.37 CNY 204.03 USD | 1477.18 CNY 205.39 USD | — - | 347.45M CNY 48.31M USD |
| CNI 1000 MATERIALS 399382.SZ | 2417.52 CNY 336.14 USD |
+0.4
|
340.74M CNY 47.38M USD | 2409.72 CNY 335.06 USD | 2435.18 CNY 338.6 USD | — - | 340.74M CNY 47.38M USD |
| DEFENCE INDEX 399959.SZ | 1376.36 CNY 191.37 USD |
+0.25
|
335.33M CNY 46.63M USD | 1366.46 CNY 190 USD | 1383.01 CNY 192.3 USD | — - | 335.33M CNY 46.63M USD |
| CNI GROWTH INDEX 399370.SZ | 3736.27 CNY 519.5 USD |
+0.33
|
328.57M CNY 45.69M USD | 3722.35 CNY 517.57 USD | 3756.62 CNY 522.33 USD | — - | 328.57M CNY 45.69M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5775.99 CNY 803.11 USD |
+0.1
|
327.06M CNY 45.48M USD | 5769.11 CNY 802.16 USD | 5819.79 CNY 809.2 USD | — - | 327.06M CNY 45.48M USD |
| CNI Chips 980017.SZ | 9043.99 CNY 1257.51 USD |
-0.07
|
314.35M CNY 43.71M USD | 8969.69 CNY 1247.18 USD | 9113.23 CNY 1267.13 USD | — - | 314.35M CNY 43.71M USD |
| SZSE Component Telecom Sector 399688.SZ | 2006 CNY 278.92 USD |
+2.23
|
307.22M CNY 42.72M USD | 1979.91 CNY 275.29 USD | 2029.98 CNY 282.25 USD | — - | 307.22M CNY 42.72M USD |
| SZSE Information Technology 399620.SZ | 4001.06 CNY 556.32 USD |
+0.85
|
284.22M CNY 39.52M USD | 3970.14 CNY 552.02 USD | 4035.18 CNY 561.07 USD | — - | 284.22M CNY 39.52M USD |
| SZSE MIDSTREAM 399705.SZ | 2618.64 CNY 364.1 USD |
+0.8
|
266M CNY 36.99M USD | 2598.86 CNY 361.35 USD | 2632.09 CNY 365.97 USD | — - | 266M CNY 36.99M USD |
| CNI VALUE INDEX 399371.SZ | 6363.5 CNY 884.8 USD |
-0.18
|
256.41M CNY 35.65M USD | 6352.7 CNY 883.3 USD | 6391.29 CNY 888.67 USD | — - | 256.41M CNY 35.65M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1372.27 CNY 190.8 USD |
+0.4
|
255.25M CNY 35.49M USD | 1362.54 CNY 189.45 USD | 1385.52 CNY 192.65 USD | — - | 255.25M CNY 35.49M USD |
| SZSE Energy 399613.SZ | 2734.8 CNY 380.26 USD |
+0.21
|
252.18M CNY 35.06M USD | 2716.28 CNY 377.68 USD | 2755.6 CNY 383.15 USD | — - | 252.18M CNY 35.06M USD |
| CNI EMERGING INDEX 399392.SZ | 2279.22 CNY 316.91 USD |
+0.77
|
249.45M CNY 34.68M USD | 2268.39 CNY 315.4 USD | 2288.84 CNY 318.25 USD | — - | 249.45M CNY 34.68M USD |
| CNI FUND INDEX 399379.SZ | 7477.44 CNY 1039.69 USD |
+0.27
|
232.36M CNY 32.31M USD | 7467.1 CNY 1038.25 USD | 7514.86 CNY 1044.89 USD | — - | 232.36M CNY 32.31M USD |
| SZSE Convertible Bond 399307.SZ | 302.54 CNY 42.07 USD |
+0.18
|
225.38M CNY 31.34M USD | 301.8 CNY 41.96 USD | 303.54 CNY 42.21 USD | — - | 225.38M CNY 31.34M USD |
| SZSE Component Energy Sector 399680.SZ | 567.13 CNY 78.86 USD |
+0.25
|
149.49M CNY 20.79M USD | 562.08 CNY 78.15 USD | 572.05 CNY 79.54 USD | — - | 149.49M CNY 20.79M USD |
| SZSE ETF 399306.SZ | 1416.29 CNY 196.93 USD |
+0.49
|
141.07M CNY 19.61M USD | 1414.04 CNY 196.61 USD | 1424.68 CNY 198.09 USD | — - | 141.07M CNY 19.61M USD |
| SME 300 399008.SZ | 1257.75 CNY 174.88 USD |
+0.49
|
109.61M CNY 15.24M USD | 1251.87 CNY 174.06 USD | 1265.74 CNY 175.99 USD | — - | 109.61M CNY 15.24M USD |
| Hotel and Catering Index 399238.SZ | 1355.99 CNY 188.54 USD |
+1.13
|
105.36M CNY 14.65M USD | 1328.27 CNY 184.69 USD | 1372 CNY 190.77 USD | — - | 105.36M CNY 14.65M USD |
| CSI LIQUOR 399997.SZ | 10189.6 CNY 1416.8 USD |
-0.24
|
93.7M CNY 13.03M USD | 10177.51 CNY 1415.12 USD | 10291.23 CNY 1430.93 USD | — - | 93.7M CNY 13.03M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| MOBILE INTERNET 399970.SZ | 3021.06 CNY 420.06 USD |
+0.65
|
63.44M CNY 8.82M USD | 3002.48 CNY 417.48 USD | 3041.26 CNY 422.87 USD | — - | 63.44M CNY 8.82M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 162.72 CNY 22.63 USD |
+0.19
|
47.23M CNY 6.57M USD | 162.42 CNY 22.58 USD | 163.15 CNY 22.68 USD | — - | 47.23M CNY 6.57M USD |
| CNI SMALL CAP. LV 399408.SZ | 13531.79 CNY 1881.51 USD |
+0.57
|
47.09M CNY 6.55M USD | 13465.02 CNY 1872.22 USD | 13571.3 CNY 1887 USD | — - | 47.09M CNY 6.55M USD |
| Shenzhen 100 TRI 399004.SZ | 6098.56 CNY 847.96 USD |
+0.34
|
46.37M CNY 6.45M USD | 6084.84 CNY 846.06 USD | 6131.58 CNY 852.56 USD | — - | 46.37M CNY 6.45M USD |
| Shenzhen 100 399330.SZ | 4371.84 CNY 607.88 USD |
+0.34
|
46.37M CNY 6.45M USD | 4362 CNY 606.51 USD | 4395.51 CNY 611.17 USD | — - | 46.37M CNY 6.45M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5168.87 CNY 718.7 USD |
+0.1
|
46.37M CNY 6.45M USD | 5164.13 CNY 718.04 USD | 5203.64 CNY 723.53 USD | — - | 46.37M CNY 6.45M USD |
| Shenzhen 100 EW 399632.SZ | 4010.79 CNY 557.67 USD |
+0.17
|
46.37M CNY 6.45M USD | 4004.6 CNY 556.81 USD | 4035.38 CNY 561.09 USD | — - | 46.37M CNY 6.45M USD |
| CNI B SHARE INDEX 399318.SZ | 4879.35 CNY 678.44 USD |
+0.41
|
41.48M CNY 5.77M USD | 4852.88 CNY 674.76 USD | 4879.35 CNY 678.44 USD | — - | 41.48M CNY 5.77M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| Conglomerates Index 399249.SZ | 2249.31 CNY 312.75 USD |
-0.55
|
30.73M CNY 4.27M USD | 2224.2 CNY 309.26 USD | 2271.79 CNY 315.88 USD | — - | 30.73M CNY 4.27M USD |
| CNI Corporate Bond 399481.SZ | 127.87 CNY 17.78 USD |
<0.01
|
21.08M CNY 2.93M USD | 127.87 CNY 17.78 USD | 127.87 CNY 17.78 USD | — - | 21.08M CNY 2.93M USD |
| SZSE Credit Bond 399301.SZ | 214.07 CNY 29.77 USD |
<0.01
|
14.81M CNY 2.06M USD | 214.04 CNY 29.76 USD | 214.07 CNY 29.77 USD | — - | 14.81M CNY 2.06M USD |
| SZSE M-H Credit Bond 399298.SZ | 210.28 CNY 29.24 USD |
<0.01
|
14.81M CNY 2.06M USD | 210.25 CNY 29.23 USD | 210.28 CNY 29.24 USD | — - | 14.81M CNY 2.06M USD |
| SZSE Corporate Bond 399302.SZ | 218.01 CNY 30.31 USD |
<0.01
|
14.81M CNY 2.06M USD | 217.95 CNY 30.3 USD | 218.02 CNY 30.31 USD | — - | 14.81M CNY 2.06M USD |
| SZSE B Share Index 399108.SZ | 1176.25 CNY 163.55 USD |
+0.17
|
14.16M CNY 1.97M USD | 1168.99 CNY 162.54 USD | 1176.42 CNY 163.57 USD | — - | 14.16M CNY 1.97M USD |
| SZSE Component B 399003.SZ | 8013.27 CNY 1114.19 USD |
+0.01
|
7.56M CNY 1.05M USD | 7967.02 CNY 1107.76 USD | 8015.3 CNY 1114.47 USD | — - | 7.56M CNY 1.05M USD |
| CNI RESOURCE INDEX 399319.SZ | 2272.1 CNY 315.92 USD |
-0.07
|
1.2M CNY 167.11K USD | 2267.08 CNY 315.22 USD | 2287.69 CNY 318.09 USD | — - | 1.2M CNY 167.11K USD |
| SZSE M-L Credit Bond 399299.SZ | 241.82 CNY 33.62 USD |
<0.01
|
350K CNY 48.67K USD | 241.82 CNY 33.62 USD | 241.84 CNY 33.63 USD | — - | 350K CNY 48.67K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 118.7 CNY 16.5 USD |
<0.01
|
230K CNY 31.98K USD | 118.7 CNY 16.5 USD | 118.71 CNY 16.51 USD | — - | 230K CNY 31.98K USD |
- {{ link.label }} {{link}}