Ergebnisseite 4 für Land: China Börse: Shenzhen Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (368)
- {{country.name}}
- Alle Länder
- China (368)
Shenzhen (368)
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SUZHOU LEADING INDEX 399410.SZ | 1640.14 CNY 228.05 USD |
-1.42
|
504.15M CNY 70.1M USD | 1639.65 CNY 227.98 USD | 1671.24 CNY 232.38 USD | — - | 504.15M CNY 70.1M USD |
| Shenzhen Enterprises 399352.SZ | 6986.31 CNY 971.4 USD |
-0.95
|
503.28M CNY 69.98M USD | 6967.94 CNY 968.85 USD | 7034.29 CNY 978.07 USD | — - | 503.28M CNY 69.98M USD |
| SZSE Real Estate 399637.SZ | 1412.03 CNY 196.33 USD |
-2.42
|
495.88M CNY 68.95M USD | 1398.35 CNY 194.43 USD | 1434.86 CNY 199.51 USD | — - | 495.88M CNY 68.95M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2061.24 CNY 286.6 USD |
-1.38
|
491.53M CNY 68.34M USD | 2048.97 CNY 284.9 USD | 2075.76 CNY 288.62 USD | — - | 491.53M CNY 68.34M USD |
| CNI Grain 399365.SZ | 10434.67 CNY 1450.87 USD |
-1.6
|
481.3M CNY 66.92M USD | 10312.1 CNY 1433.83 USD | 10561.18 CNY 1468.46 USD | — - | 481.3M CNY 66.92M USD |
| CNI Chips 980017.SZ | 6437.22 CNY 895.05 USD |
-1.69
|
464.64M CNY 64.6M USD | 6437.22 CNY 895.05 USD | 6599.9 CNY 917.67 USD | — - | 464.64M CNY 64.6M USD |
| Public Health 980016.SZ | 5655.6 CNY 786.37 USD |
-0.7
|
461.51M CNY 64.17M USD | 5625.12 CNY 782.14 USD | 5688.55 CNY 790.95 USD | — - | 461.51M CNY 64.17M USD |
| Mining Index 399232.SZ | 2515.55 CNY 349.77 USD |
-2.85
|
460.96M CNY 64.09M USD | 2502.14 CNY 347.91 USD | 2557.06 CNY 355.54 USD | — - | 460.96M CNY 64.09M USD |
| SZSE Health Care 50 399647.SZ | 7904.62 CNY 1099.09 USD |
-1.09
|
459.07M CNY 63.83M USD | 7863.22 CNY 1093.33 USD | 7972.43 CNY 1108.51 USD | — - | 459.07M CNY 63.83M USD |
| SZSE 700 399010.SZ | 5388.22 CNY 749.2 USD |
-2.79
|
455.88M CNY 63.39M USD | 5370.96 CNY 746.8 USD | 5509.46 CNY 766.05 USD | — - | 455.88M CNY 63.39M USD |
| ChiNext New Energy 399266.SZ | 1896.55 CNY 263.7 USD |
-1.17
|
455.42M CNY 63.32M USD | 1890.51 CNY 262.86 USD | 1911.12 CNY 265.73 USD | — - | 455.42M CNY 63.32M USD |
| SZSE Utilities 399622.SZ | 1750.69 CNY 243.42 USD |
-0.35
|
451.99M CNY 62.85M USD | 1732.37 CNY 240.87 USD | 1762.28 CNY 245.03 USD | — - | 451.99M CNY 62.85M USD |
| 800 REAL ESTATE 399965.SZ | 2429.09 CNY 337.75 USD |
-2.17
|
451.5M CNY 62.78M USD | 2417.28 CNY 336.11 USD | 2464.39 CNY 342.66 USD | — - | 451.5M CNY 62.78M USD |
| CNI CONV BOND INDEX 399413.SZ | 142.74 CNY 19.85 USD |
-1.21
|
449.2M CNY 62.46M USD | 142.59 CNY 19.83 USD | 144.37 CNY 20.07 USD | — - | 449.2M CNY 62.46M USD |
| CSI CONS STAPLES 399932.SZ | 16074.14 CNY 2235 USD |
+0.22
|
431.36M CNY 59.98M USD | 15765.81 CNY 2192.13 USD | 16186.79 CNY 2250.67 USD | — - | 431.36M CNY 59.98M USD |
| Public Health 50 399277.SZ | 2210.08 CNY 307.3 USD |
-1.71
|
416.91M CNY 57.97M USD | 2195.02 CNY 305.2 USD | 2237.57 CNY 311.12 USD | — - | 416.91M CNY 57.97M USD |
| EP Index 399244.SZ | 404.32 CNY 56.22 USD |
-3.22
|
415.39M CNY 57.76M USD | 401.62 CNY 55.84 USD | 415.56 CNY 57.78 USD | — - | 415.39M CNY 57.76M USD |
| Media Index 399248.SZ | 657.65 CNY 91.44 USD |
-2.85
|
411.52M CNY 57.22M USD | 652.15 CNY 90.68 USD | 672.61 CNY 93.52 USD | — - | 411.52M CNY 57.22M USD |
| CSI DEFENSE 399973.SZ | 1228.78 CNY 170.85 USD |
-1.74
|
410.64M CNY 57.1M USD | 1228.62 CNY 170.83 USD | 1253.97 CNY 174.36 USD | — - | 410.64M CNY 57.1M USD |
| CNI NEV Battery 980032.SZ | 8218.22 CNY 1142.69 USD |
-1.02
|
405.96M CNY 56.45M USD | 8171.79 CNY 1136.23 USD | 8272.48 CNY 1150.23 USD | — - | 405.96M CNY 56.45M USD |
| SZSE Component Utilities Sector 399689.SZ | 904.3 CNY 125.74 USD |
-0.29
|
404.33M CNY 56.22M USD | 895.14 CNY 124.46 USD | 910.49 CNY 126.6 USD | — - | 404.33M CNY 56.22M USD |
| Bio-medicine 50 399280.SZ | 1947.36 CNY 270.77 USD |
-1.73
|
402.06M CNY 55.9M USD | 1933.54 CNY 268.85 USD | 1969.28 CNY 273.81 USD | — - | 402.06M CNY 55.9M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2184.9 CNY 303.8 USD |
-1.76
|
401.23M CNY 55.79M USD | 2172.73 CNY 302.1 USD | 2216.23 CNY 308.15 USD | — - | 401.23M CNY 55.79M USD |
| ChiNext Healthcare 399275.SZ | 2499.38 CNY 347.52 USD |
-1.5
|
392.86M CNY 54.62M USD | 2487.31 CNY 345.84 USD | 2530.23 CNY 351.81 USD | — - | 392.86M CNY 54.62M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 18910.29 CNY 2629.35 USD |
+0.49
|
355.54M CNY 49.44M USD | 18456.81 CNY 2566.3 USD | 19058.4 CNY 2649.94 USD | — - | 355.54M CNY 49.44M USD |
| Vaccine and Biotech 980015.SZ | 6097.36 CNY 847.8 USD |
-1.48
|
351.08M CNY 48.82M USD | 6056.96 CNY 842.18 USD | 6161.04 CNY 856.65 USD | — - | 351.08M CNY 48.82M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6106.03 CNY 849 USD |
-0.83
|
336.9M CNY 46.84M USD | 6067.37 CNY 843.63 USD | 6151.3 CNY 855.3 USD | — - | 336.9M CNY 46.84M USD |
| Carbon Tech 30 399030.SZ | 2460.1 CNY 342.06 USD |
-0.97
|
336.87M CNY 46.84M USD | 2449.54 CNY 340.59 USD | 2477.5 CNY 344.48 USD | — - | 336.87M CNY 46.84M USD |
| SZSE Telecommunication services 399621.SZ | 4076.27 CNY 566.78 USD |
-2.3
|
330.2M CNY 45.91M USD | 4075.43 CNY 566.66 USD | 4197.59 CNY 583.65 USD | — - | 330.2M CNY 45.91M USD |
| SZSE Advantage Growth 399698.SZ | 28740.41 CNY 3996.16 USD |
-3.68
|
319.46M CNY 44.42M USD | 28557.29 CNY 3970.7 USD | 29439.89 CNY 4093.42 USD | — - | 319.46M CNY 44.42M USD |
| DEFENCE INDEX 399959.SZ | 1265.07 CNY 175.9 USD |
-1.44
|
318.74M CNY 44.32M USD | 1265.07 CNY 175.9 USD | 1287.6 CNY 179.03 USD | — - | 318.74M CNY 44.32M USD |
| CSI 300 HEALTH CARE 399913.SZ | 7352.28 CNY 1022.29 USD |
-0.27
|
314.42M CNY 43.72M USD | 7291.28 CNY 1013.8 USD | 7380.88 CNY 1026.26 USD | — - | 314.42M CNY 43.72M USD |
| ChiNext Innovator Drugs & D 399265.SZ | 979.79 CNY 136.23 USD |
-1.59
|
302.37M CNY 42.04M USD | 977.23 CNY 135.88 USD | 994.47 CNY 138.28 USD | — - | 302.37M CNY 42.04M USD |
| CNI 1000 INDEX 399311.SZ | 3597.8 CNY 500.25 USD |
-0.59
|
297.93M CNY 41.43M USD | 3579.6 CNY 497.72 USD | 3617.09 CNY 502.93 USD | — - | 297.93M CNY 41.43M USD |
| SZSE Secondary New Share 399678.SZ | 433.39 CNY 60.26 USD |
-3.56
|
286.93M CNY 39.9M USD | 432.9 CNY 60.19 USD | 445.41 CNY 61.93 USD | — - | 286.93M CNY 39.9M USD |
| Agriculture Index 399231.SZ | 1225.87 CNY 170.45 USD |
-1.59
|
286.61M CNY 39.85M USD | 1216.19 CNY 169.1 USD | 1237.22 CNY 172.03 USD | — - | 286.61M CNY 39.85M USD |
| SZSE Component Consumer Staples 399684.SZ | 1970.66 CNY 274.01 USD |
-0.24
|
281.38M CNY 39.12M USD | 1936.74 CNY 269.29 USD | 1987.48 CNY 276.35 USD | — - | 281.38M CNY 39.12M USD |
| Top Household Appliances 980028.SZ | 10983.03 CNY 1527.12 USD |
<0.01
|
274.84M CNY 38.21M USD | 10921.43 CNY 1518.55 USD | 11074.2 CNY 1539.79 USD | — - | 274.84M CNY 38.21M USD |
| SZSE New Index 399100.SZ | 7660.42 CNY 1065.13 USD |
-1.63
|
272.01M CNY 37.82M USD | 7627.14 CNY 1060.5 USD | 7735.87 CNY 1075.62 USD | — - | 272.01M CNY 37.82M USD |
| Transportation Index 399237.SZ | 908.87 CNY 126.37 USD |
-1.69
|
271.43M CNY 37.74M USD | 904.47 CNY 125.76 USD | 923.99 CNY 128.47 USD | — - | 271.43M CNY 37.74M USD |
| CNI BIG DATA 100 399415.SZ | 5458.3 CNY 758.94 USD |
-0.19
|
257.2M CNY 35.76M USD | 5428.68 CNY 754.82 USD | 5481.41 CNY 762.15 USD | — - | 257.2M CNY 35.76M USD |
| SZSE Convertible Bond 399307.SZ | 269.5 CNY 37.47 USD |
-1.59
|
255.87M CNY 35.58M USD | 269.06 CNY 37.41 USD | 273.6 CNY 38.04 USD | — - | 255.87M CNY 35.58M USD |
| 300 REAL ESTATE EW 399983.SZ | 2155.69 CNY 299.73 USD |
-1.9
|
253.42M CNY 35.24M USD | 2140.16 CNY 297.57 USD | 2181.84 CNY 303.37 USD | — - | 253.42M CNY 35.24M USD |
| SZSE 1000 Growth 399630.SZ | 1082.2 CNY 150.47 USD |
-1.02
|
245.12M CNY 34.08M USD | 1078.71 CNY 149.99 USD | 1089.54 CNY 151.49 USD | — - | 245.12M CNY 34.08M USD |
| SZSE Component Telecom Sector 399688.SZ | 2210.39 CNY 307.34 USD |
-2.12
|
244.49M CNY 34M USD | 2208.82 CNY 307.12 USD | 2281.06 CNY 317.17 USD | — - | 244.49M CNY 34M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 1951.36 CNY 271.32 USD |
-1.37
|
234.77M CNY 32.64M USD | 1938.23 CNY 269.5 USD | 1972.29 CNY 274.23 USD | — - | 234.77M CNY 32.64M USD |
| SZSE Consumer Staples 399617.SZ | 9935.62 CNY 1381.48 USD |
-0.33
|
230.69M CNY 32.08M USD | 9780.04 CNY 1359.85 USD | 10020.36 CNY 1393.26 USD | — - | 230.69M CNY 32.08M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5991.38 CNY 833.06 USD |
+0.53
|
214.86M CNY 29.88M USD | 5806.45 CNY 807.35 USD | 6051.44 CNY 841.41 USD | — - | 214.86M CNY 29.88M USD |
| SZSE Energy 399613.SZ | 2968.49 CNY 412.75 USD |
-1.89
|
200.11M CNY 27.82M USD | 2935.94 CNY 408.22 USD | 3009.09 CNY 418.39 USD | — - | 200.11M CNY 27.82M USD |
| SZSE Component Energy Sector 399680.SZ | 702.84 CNY 97.73 USD |
-1.6
|
162.89M CNY 22.65M USD | 694.26 CNY 96.53 USD | 710.69 CNY 98.82 USD | — - | 162.89M CNY 22.65M USD |
| CSI LIQUOR 399997.SZ | 10967.61 CNY 1524.97 USD |
+0.8
|
126.73M CNY 17.62M USD | 10602.86 CNY 1474.26 USD | 11078.88 CNY 1540.44 USD | — - | 126.73M CNY 17.62M USD |
| CSI 100 INDEX 399903.SZ | 3334.42 CNY 463.63 USD |
+0.13
|
98.53M CNY 13.7M USD | 3303.5 CNY 459.33 USD | 3346.31 CNY 465.28 USD | — - | 98.53M CNY 13.7M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 151.96 CNY 21.13 USD |
-1.27
|
63.88M CNY 8.88M USD | 151.68 CNY 21.09 USD | 153.83 CNY 21.39 USD | — - | 63.88M CNY 8.88M USD |
| Hotel and Catering Index 399238.SZ | 1107.49 CNY 153.99 USD |
-3.33
|
38.98M CNY 5.42M USD | 1099.83 CNY 152.92 USD | 1143.47 CNY 158.99 USD | — - | 38.98M CNY 5.42M USD |
| CNI B SHARE INDEX 399318.SZ | 4279.27 CNY 595 USD |
-0.62
|
38.15M CNY 5.3M USD | 4257.18 CNY 591.93 USD | 4312.08 CNY 599.57 USD | — - | 38.15M CNY 5.3M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| CNI Corporate Bond 399481.SZ | 127.32 CNY 17.7 USD |
<0.01
|
27.07M CNY 3.76M USD | 127.32 CNY 17.7 USD | 127.32 CNY 17.7 USD | — - | 27.07M CNY 3.76M USD |
| SZSE Credit Bond 399301.SZ | 207.47 CNY 28.85 USD |
+0.04
|
25.89M CNY 3.6M USD | 207.43 CNY 28.84 USD | 207.47 CNY 28.85 USD | — - | 25.89M CNY 3.6M USD |
| SZSE M-H Credit Bond 399298.SZ | 203.79 CNY 28.34 USD |
+0.04
|
25.89M CNY 3.6M USD | 203.75 CNY 28.33 USD | 203.79 CNY 28.34 USD | — - | 25.89M CNY 3.6M USD |
| SZSE Corporate Bond 399302.SZ | 211.68 CNY 29.43 USD |
+0.06
|
25.89M CNY 3.6M USD | 211.61 CNY 29.42 USD | 211.68 CNY 29.43 USD | — - | 25.89M CNY 3.6M USD |
| WELL-OFF INDEX 399901.SZ | 5436.75 CNY 755.94 USD |
-0.27
|
20.58M CNY 2.86M USD | 5397.03 CNY 750.42 USD | 5451.14 CNY 757.94 USD | — - | 20.58M CNY 2.86M USD |
| SZSE B Share Index 399108.SZ | 1107.6 CNY 154 USD |
-0.26
|
13.9M CNY 1.93M USD | 1101.95 CNY 153.22 USD | 1111.61 CNY 154.56 USD | — - | 13.9M CNY 1.93M USD |
| Conglomerates Index 399249.SZ | 1234.11 CNY 171.59 USD |
-3.38
|
12.24M CNY 1.7M USD | 1228 CNY 170.75 USD | 1264.09 CNY 175.76 USD | — - | 12.24M CNY 1.7M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2143.8 CNY 298.08 USD |
-0.87
|
10.88M CNY 1.51M USD | 2135.01 CNY 296.86 USD | 2156.63 CNY 299.86 USD | — - | 10.88M CNY 1.51M USD |
| SZSE Component B 399003.SZ | 7517.05 CNY 1045.2 USD |
+0.02
|
6.6M CNY 918.18K USD | 7468.19 CNY 1038.4 USD | 7524.84 CNY 1046.28 USD | — - | 6.6M CNY 918.18K USD |
| SZSE M-L Credit Bond 399299.SZ | 235.52 CNY 32.75 USD |
+0.03
|
1.76M CNY 244.72K USD | 235.52 CNY 32.75 USD | 235.53 CNY 32.75 USD | — - | 1.76M CNY 244.72K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 114.91 CNY 15.98 USD |
+0.03
|
1.62M CNY 225.25K USD | 114.91 CNY 15.98 USD | 114.91 CNY 15.98 USD | — - | 1.62M CNY 225.25K USD |
- {{ link.label }} {{link}}