Ergebnisseite 4 für Land: China Börse: Shenzhen Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (368)
- {{country.name}}
- Alle Länder
- China (368)
Shenzhen (368)
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Mining Index 399232.SZ | 2632.05 CNY 365.97 USD |
-0.02
|
568.44M CNY 79.04M USD | 2612.39 CNY 363.23 USD | 2642.69 CNY 367.45 USD | — - | 568.44M CNY 79.04M USD |
| SZSE Telecommunication services 399621.SZ | 4124.84 CNY 573.53 USD |
+6.24
|
566.9M CNY 78.82M USD | 3874.6 CNY 538.74 USD | 4187.44 CNY 582.24 USD | — - | 566.9M CNY 78.82M USD |
| Public Health 50 399277.SZ | 2306.87 CNY 320.76 USD |
-0.49
|
561.63M CNY 78.09M USD | 2279.47 CNY 316.94 USD | 2310.18 CNY 321.22 USD | — - | 561.63M CNY 78.09M USD |
| DEFENCE INDEX 399959.SZ | 1317 CNY 183.12 USD |
-1.23
|
546M CNY 75.92M USD | 1308.58 CNY 181.95 USD | 1326.18 CNY 184.4 USD | — - | 546M CNY 75.92M USD |
| SZSE 1000 399011.SZ | 4429.79 CNY 615.93 USD |
+0.47
|
542.34M CNY 75.41M USD | 4376.77 CNY 608.56 USD | 4436.93 CNY 616.93 USD | — - | 542.34M CNY 75.41M USD |
| Bio-medicine 50 399280.SZ | 2032.18 CNY 282.56 USD |
-1.19
|
538.69M CNY 74.9M USD | 2013.03 CNY 279.9 USD | 2050.89 CNY 285.16 USD | — - | 538.69M CNY 74.9M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1163.11 CNY 161.72 USD |
+1.02
|
537.28M CNY 74.71M USD | 1139.93 CNY 158.5 USD | 1168.28 CNY 162.44 USD | — - | 537.28M CNY 74.71M USD |
| CSI 300 HEALTH CARE 399913.SZ | 7643.93 CNY 1062.84 USD |
-0.61
|
536.11M CNY 74.54M USD | 7534.68 CNY 1047.65 USD | 7671.62 CNY 1066.69 USD | — - | 536.11M CNY 74.54M USD |
| CNI SERVICE INDEX 399320.SZ | 2129.87 CNY 296.14 USD |
-1.1
|
521.76M CNY 72.55M USD | 2122.54 CNY 295.13 USD | 2160.51 CNY 300.4 USD | — - | 521.76M CNY 72.55M USD |
| Carbon Tech 30 399030.SZ | 2550.19 CNY 354.59 USD |
-0.31
|
517.31M CNY 71.93M USD | 2513.93 CNY 349.55 USD | 2557.01 CNY 355.54 USD | — - | 517.31M CNY 71.93M USD |
| CSI 500 INDEX 399905.SZ | 5213.09 CNY 724.85 USD |
+0.36
|
514.96M CNY 71.6M USD | 5163.38 CNY 717.93 USD | 5235.88 CNY 728.01 USD | — - | 514.96M CNY 71.6M USD |
| CSI 500 EW 399982.SZ | 6442.57 CNY 895.8 USD |
+0.16
|
514.96M CNY 71.6M USD | 6392.38 CNY 888.82 USD | 6468.42 CNY 899.39 USD | — - | 514.96M CNY 71.6M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 2035.57 CNY 283.03 USD |
-1.95
|
509.4M CNY 70.83M USD | 2021.63 CNY 281.09 USD | 2069.03 CNY 287.68 USD | — - | 509.4M CNY 70.83M USD |
| Construction Index 399235.SZ | 771.14 CNY 107.22 USD |
+0.89
|
493.48M CNY 68.61M USD | 757.18 CNY 105.28 USD | 773.41 CNY 107.54 USD | — - | 493.48M CNY 68.61M USD |
| CNI 100 INDEX 399313.SZ | 4238.28 CNY 589.31 USD |
+0.57
|
490.7M CNY 68.23M USD | 4186.4 CNY 582.09 USD | 4247.05 CNY 590.52 USD | — - | 490.7M CNY 68.23M USD |
| R&D Index 399243.SZ | 1115.71 CNY 155.13 USD |
-1.62
|
487.22M CNY 67.74M USD | 1092.65 CNY 151.93 USD | 1132.32 CNY 157.44 USD | — - | 487.22M CNY 67.74M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 19811.09 CNY 2754.6 USD |
+0.57
|
481.88M CNY 67M USD | 19402.94 CNY 2697.85 USD | 19836.77 CNY 2758.17 USD | — - | 481.88M CNY 67M USD |
| CNI CONV BOND INDEX 399413.SZ | 147.74 CNY 20.54 USD |
+0.06
|
473.42M CNY 65.83M USD | 147.07 CNY 20.45 USD | 147.78 CNY 20.55 USD | — - | 473.42M CNY 65.83M USD |
| SZSE Composite Index 399106.SZ | 1689.63 CNY 234.93 USD |
+0.37
|
470.61M CNY 65.43M USD | 1673.46 CNY 232.68 USD | 1692.19 CNY 235.29 USD | — - | 470.61M CNY 65.43M USD |
| ChiNext Innovator Drugs & D 399265.SZ | 1024.07 CNY 142.39 USD |
-1.71
|
461.32M CNY 64.14M USD | 1012.09 CNY 140.73 USD | 1040.11 CNY 144.62 USD | — - | 461.32M CNY 64.14M USD |
| CSI SPORT 399804.SZ | 1319.98 CNY 183.53 USD |
+0.29
|
457.98M CNY 63.68M USD | 1309.98 CNY 182.14 USD | 1323.06 CNY 183.96 USD | — - | 457.98M CNY 63.68M USD |
| SZSE A Share Index 399107.SZ | 1767.18 CNY 245.71 USD |
+0.37
|
452.82M CNY 62.96M USD | 1750.24 CNY 243.36 USD | 1769.87 CNY 246.09 USD | — - | 452.82M CNY 62.96M USD |
| Top Household Appliances 980028.SZ | 11359.36 CNY 1579.44 USD |
+0.83
|
425.57M CNY 59.17M USD | 11186.42 CNY 1555.4 USD | 11380.83 CNY 1582.43 USD | — - | 425.57M CNY 59.17M USD |
| Transportation Index 399237.SZ | 938.21 CNY 130.45 USD |
-0.43
|
425.03M CNY 59.1M USD | 931.44 CNY 129.51 USD | 943.74 CNY 131.22 USD | — - | 425.03M CNY 59.1M USD |
| SZSE 300 Value 399348.SZ | 5582.28 CNY 776.18 USD |
+0.47
|
414.07M CNY 57.57M USD | 5520.8 CNY 767.63 USD | 5594.12 CNY 777.83 USD | — - | 414.07M CNY 57.57M USD |
| Agriculture Index 399231.SZ | 1285.53 CNY 178.74 USD |
+1.09
|
397.41M CNY 55.26M USD | 1249.39 CNY 173.72 USD | 1287.17 CNY 178.97 USD | — - | 397.41M CNY 55.26M USD |
| SZSE Component Telecom Sector 399688.SZ | 2213.16 CNY 307.72 USD |
+6.73
|
390.25M CNY 54.26M USD | 2072.59 CNY 288.18 USD | 2249.42 CNY 312.77 USD | — - | 390.25M CNY 54.26M USD |
| SZSE Consumer Staples 399617.SZ | 10378.35 CNY 1443.04 USD |
+0.75
|
372.08M CNY 51.74M USD | 10137.7 CNY 1409.58 USD | 10384.47 CNY 1443.89 USD | — - | 372.08M CNY 51.74M USD |
| SZSE Secondary New Share 399678.SZ | 460.84 CNY 64.08 USD |
-0.04
|
365.28M CNY 50.79M USD | 454.43 CNY 63.19 USD | 461.51 CNY 64.17 USD | — - | 365.28M CNY 50.79M USD |
| EP Index 399244.SZ | 427.6 CNY 59.46 USD |
-0.17
|
344.21M CNY 47.86M USD | 424.41 CNY 59.01 USD | 430.2 CNY 59.82 USD | — - | 344.21M CNY 47.86M USD |
| Manufacturing Index 399233.SZ | 2193.27 CNY 304.96 USD |
+0.5
|
318.7M CNY 44.31M USD | 2167.12 CNY 301.32 USD | 2196.33 CNY 305.39 USD | — - | 318.7M CNY 44.31M USD |
| SZSE Convertible Bond 399307.SZ | 281.86 CNY 39.19 USD |
-0.09
|
313.22M CNY 43.55M USD | 280.73 CNY 39.03 USD | 282.12 CNY 39.23 USD | — - | 313.22M CNY 43.55M USD |
| SZSE Energy 399613.SZ | 3127.65 CNY 434.88 USD |
-0.16
|
286.91M CNY 39.89M USD | 3116.33 CNY 433.3 USD | 3145.75 CNY 437.4 USD | — - | 286.91M CNY 39.89M USD |
| SZSE 700 Value 399629.SZ | 2251.11 CNY 313 USD |
+0.27
|
275.41M CNY 38.29M USD | 2230.4 CNY 310.12 USD | 2257.91 CNY 313.95 USD | — - | 275.41M CNY 38.29M USD |
| CSI FINANCIALS INDEX 399934.SZ | 4737.39 CNY 658.7 USD |
+1.08
|
274.28M CNY 38.14M USD | 4662.9 CNY 648.35 USD | 4754.16 CNY 661.03 USD | — - | 274.28M CNY 38.14M USD |
| Shenzhen 100 TRI 399004.SZ | 5716.35 CNY 794.82 USD |
+0.67
|
234.3M CNY 32.58M USD | 5635.95 CNY 783.64 USD | 5721.54 CNY 795.54 USD | — - | 234.3M CNY 32.58M USD |
| Shenzhen 100 399330.SZ | 4170.88 CNY 579.93 USD |
+0.56
|
234.3M CNY 32.58M USD | 4112.21 CNY 571.78 USD | 4174.66 CNY 580.46 USD | — - | 234.3M CNY 32.58M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5157.05 CNY 717.05 USD |
+0.15
|
234.3M CNY 32.58M USD | 5100.77 CNY 709.23 USD | 5162.96 CNY 717.88 USD | — - | 234.3M CNY 32.58M USD |
| Shenzhen 100 EW 399632.SZ | 3926.12 CNY 545.9 USD |
+0.06
|
234.3M CNY 32.58M USD | 3891.19 CNY 541.04 USD | 3932.78 CNY 546.83 USD | — - | 234.3M CNY 32.58M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 6279.12 CNY 873.07 USD |
+0.64
|
231.03M CNY 32.12M USD | 6132.52 CNY 852.69 USD | 6285.41 CNY 873.94 USD | — - | 231.03M CNY 32.12M USD |
| CNI MID-CAP. LV 399406.SZ | 11621.73 CNY 1615.93 USD |
+0.16
|
203.01M CNY 28.23M USD | 11532.82 CNY 1603.56 USD | 11645.26 CNY 1619.2 USD | — - | 203.01M CNY 28.23M USD |
| CSI OBOR 399991.SZ | 2046.35 CNY 284.53 USD |
+0.93
|
195.16M CNY 27.14M USD | 2022.15 CNY 281.17 USD | 2051.98 CNY 285.31 USD | — - | 195.16M CNY 27.14M USD |
| SME Prime Market 399623.SZ | 6233.45 CNY 866.72 USD |
+0.48
|
163.29M CNY 22.7M USD | 6158.11 CNY 856.24 USD | 6246.03 CNY 868.47 USD | — - | 163.29M CNY 22.7M USD |
| CSI LIQUOR 399997.SZ | 11472.6 CNY 1595.19 USD |
+0.79
|
157.82M CNY 21.94M USD | 11197.3 CNY 1556.91 USD | 11489.84 CNY 1597.59 USD | — - | 157.82M CNY 21.94M USD |
| SZSE Component Energy Sector 399680.SZ | 731.46 CNY 101.7 USD |
-0.55
|
126.8M CNY 17.63M USD | 731.21 CNY 101.67 USD | 738.73 CNY 102.72 USD | — - | 126.8M CNY 17.63M USD |
| CNI SMALL CAP. LV 399408.SZ | 12692.41 CNY 1764.8 USD |
+0.18
|
107.63M CNY 14.97M USD | 12580.12 CNY 1749.18 USD | 12738.96 CNY 1771.27 USD | — - | 107.63M CNY 14.97M USD |
| SZSE Advantage Growth 399698.SZ | 30324.49 CNY 4216.42 USD |
+0.07
|
104.59M CNY 14.54M USD | 30042.46 CNY 4177.2 USD | 30391.6 CNY 4225.75 USD | — - | 104.59M CNY 14.54M USD |
| CNI GROWTH INDEX 399370.SZ | 3595.63 CNY 499.95 USD |
+0.13
|
95.71M CNY 13.31M USD | 3555.79 CNY 494.41 USD | 3599.35 CNY 500.47 USD | — - | 95.71M CNY 13.31M USD |
| CNI ESG 300 399378.SZ | 2235.47 CNY 310.83 USD |
+0.55
|
87.47M CNY 12.16M USD | 2211.27 CNY 307.46 USD | 2239.85 CNY 311.44 USD | — - | 87.47M CNY 12.16M USD |
| SZSE MIDSTREAM 399705.SZ | 2482.82 CNY 345.22 USD |
+1.07
|
68.88M CNY 9.58M USD | 2438.85 CNY 339.11 USD | 2489.04 CNY 346.09 USD | — - | 68.88M CNY 9.58M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| Hotel and Catering Index 399238.SZ | 1212.24 CNY 168.55 USD |
+2.55
|
61.42M CNY 8.54M USD | 1171.16 CNY 162.84 USD | 1224.31 CNY 170.23 USD | — - | 61.42M CNY 8.54M USD |
| SME-ChiNext 500 Value 399627.SZ | 1884.65 CNY 262.05 USD |
+0.43
|
58.45M CNY 8.13M USD | 1860.75 CNY 258.72 USD | 1887.97 CNY 262.51 USD | — - | 58.45M CNY 8.13M USD |
| CNI B SHARE INDEX 399318.SZ | 4397.89 CNY 611.5 USD |
+0.26
|
41.29M CNY 5.74M USD | 4374.76 CNY 608.28 USD | 4400.3 CNY 611.83 USD | — - | 41.29M CNY 5.74M USD |
| CNI A50 Index 399310.SZ | 5736.15 CNY 797.57 USD |
+0.45
|
37.54M CNY 5.22M USD | 5667.49 CNY 788.03 USD | 5745.59 CNY 798.89 USD | — - | 37.54M CNY 5.22M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 158 CNY 21.97 USD |
+0.16
|
33.26M CNY 4.62M USD | 157.13 CNY 21.85 USD | 158.07 CNY 21.98 USD | — - | 33.26M CNY 4.62M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| Conglomerates Index 399249.SZ | 1317.04 CNY 183.13 USD |
+2.4
|
24.98M CNY 3.47M USD | 1278.17 CNY 177.72 USD | 1321.7 CNY 183.77 USD | — - | 24.98M CNY 3.47M USD |
| ChiNext Composite 399102.SZ | 2250.19 CNY 312.87 USD |
+0.43
|
23.28M CNY 3.24M USD | 2221.32 CNY 308.86 USD | 2252.77 CNY 313.23 USD | — - | 23.28M CNY 3.24M USD |
| CNI Corporate Bond 399481.SZ | 127.3 CNY 17.7 USD |
<0.01
|
22.65M CNY 3.15M USD | 127.28 CNY 17.7 USD | 127.3 CNY 17.7 USD | — - | 22.65M CNY 3.15M USD |
| SZSE Credit Bond 399301.SZ | 207.19 CNY 28.81 USD |
+0.02
|
18.93M CNY 2.63M USD | 207.18 CNY 28.81 USD | 207.2 CNY 28.81 USD | — - | 18.93M CNY 2.63M USD |
| SZSE M-H Credit Bond 399298.SZ | 203.52 CNY 28.3 USD |
+0.02
|
18.93M CNY 2.63M USD | 203.5 CNY 28.3 USD | 203.53 CNY 28.3 USD | — - | 18.93M CNY 2.63M USD |
| SZSE Corporate Bond 399302.SZ | 211.32 CNY 29.38 USD |
+0.02
|
18.93M CNY 2.63M USD | 211.29 CNY 29.38 USD | 211.34 CNY 29.39 USD | — - | 18.93M CNY 2.63M USD |
| SZSE B Share Index 399108.SZ | 1116.95 CNY 155.3 USD |
+0.32
|
17.79M CNY 2.47M USD | 1108.76 CNY 154.17 USD | 1118.46 CNY 155.52 USD | — - | 17.79M CNY 2.47M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6288.33 CNY 874.35 USD |
+0.27
|
8.33M CNY 1.16M USD | 6236.83 CNY 867.19 USD | 6306.11 CNY 876.82 USD | — - | 8.33M CNY 1.16M USD |
| SZSE Component B 399003.SZ | 7595.68 CNY 1056.13 USD |
+0.27
|
6.2M CNY 861.57K USD | 7538.19 CNY 1048.14 USD | 7609.44 CNY 1058.04 USD | — - | 6.2M CNY 861.57K USD |
| SZSE M-L Credit Bond 399299.SZ | 235.16 CNY 32.7 USD |
+0.01
|
300K CNY 41.71K USD | 235.16 CNY 32.7 USD | 235.16 CNY 32.7 USD | — - | 300K CNY 41.71K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 114.79 CNY 15.96 USD |
<0.01
|
20K CNY 2.78K USD | 114.79 CNY 15.96 USD | 114.79 CNY 15.96 USD | — - | 20K CNY 2.78K USD |
- {{ link.label }} {{link}}