Ergebnisseite 4 für Land: China Börse: Shenzhen Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (368)
- {{country.name}}
Shenzhen (368)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Agriculture Index
399231.SZ
CN
|
1217.99 CNY 179.71 USD |
-0.55
|
602.44M CNY 88.89M USD | 1207.19 CNY 178.12 USD | 1234.31 CNY 182.12 USD | — - | 602.44M CNY 88.89M USD |
|
Medical Health
980016.SZ
CN
|
5748.43 CNY 848.16 USD |
+0.56
|
596.49M CNY 88.01M USD | 5682.11 CNY 838.38 USD | 5787.4 CNY 853.91 USD | — - | 596.49M CNY 88.01M USD |
|
Construction Index
399235.SZ
CN
|
877.8 CNY 129.52 USD |
-0.2
|
593.05M CNY 87.5M USD | 865.14 CNY 127.65 USD | 881.37 CNY 130.04 USD | — - | 593.05M CNY 87.5M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1637.58 CNY 241.62 USD |
+6.24
|
587.02M CNY 86.61M USD | 1525.59 CNY 225.1 USD | 1647.08 CNY 243.02 USD | — - | 587.02M CNY 86.61M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
7757.73 CNY 1144.63 USD |
+0.55
|
564.66M CNY 83.31M USD | 7684.51 CNY 1133.83 USD | 7766.11 CNY 1145.87 USD | — - | 564.66M CNY 83.31M USD |
|
Green Coal
399436.SZ
CN
|
4324.51 CNY 638.07 USD |
-0.14
|
558.38M CNY 82.39M USD | 4264.05 CNY 629.15 USD | 4335.87 CNY 639.75 USD | — - | 558.38M CNY 82.39M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5626.1 CNY 830.11 USD |
+0.88
|
547.58M CNY 80.79M USD | 5554.83 CNY 819.6 USD | 5651.55 CNY 833.87 USD | — - | 547.58M CNY 80.79M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
5619.05 CNY 829.07 USD |
-1.01
|
541.43M CNY 79.89M USD | 5542.64 CNY 817.8 USD | 5645.17 CNY 832.93 USD | — - | 541.43M CNY 79.89M USD |
|
SZSE 200
399009.SZ
CN
|
4599.39 CNY 678.63 USD |
-1.01
|
541.43M CNY 79.89M USD | 4536.85 CNY 669.4 USD | 4620.78 CNY 681.78 USD | — - | 541.43M CNY 79.89M USD |
|
CSI DEFENSE
399973.SZ
CN
|
1500.39 CNY 221.38 USD |
-0.1
|
538.75M CNY 79.49M USD | 1477.13 CNY 217.95 USD | 1502.79 CNY 221.73 USD | — - | 538.75M CNY 79.49M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1794.26 CNY 264.74 USD |
+1.18
|
531.97M CNY 78.49M USD | 1760.68 CNY 259.78 USD | 1803.85 CNY 266.15 USD | — - | 531.97M CNY 78.49M USD |
|
ChiNext Composite
399102.SZ
CN
|
3378.05 CNY 498.42 USD |
-0.89
|
521.47M CNY 76.94M USD | 3319.9 CNY 489.84 USD | 3396.24 CNY 501.1 USD | — - | 521.47M CNY 76.94M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
12500.22 CNY 1844.37 USD |
+0.6
|
508.27M CNY 74.99M USD | 12383.57 CNY 1827.16 USD | 12515.29 CNY 1846.59 USD | — - | 508.27M CNY 74.99M USD |
|
Mining Index
399232.SZ
CN
|
3546.65 CNY 523.3 USD |
-1.23
|
473.8M CNY 69.91M USD | 3464.58 CNY 511.19 USD | 3566.04 CNY 526.16 USD | — - | 473.8M CNY 69.91M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
14479.67 CNY 2136.43 USD |
+0.81
|
471.01M CNY 69.5M USD | 14300.43 CNY 2109.99 USD | 14494.06 CNY 2138.56 USD | — - | 471.01M CNY 69.5M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5794.81 CNY 855.01 USD |
+0.81
|
470.84M CNY 69.47M USD | 5734.17 CNY 846.06 USD | 5798.87 CNY 855.61 USD | — - | 470.84M CNY 69.47M USD |
|
CNI Chips
980017.SZ
CN
|
13024.03 CNY 1921.66 USD |
-2.67
|
455.33M CNY 67.18M USD | 12869.19 CNY 1898.81 USD | 13237.05 CNY 1953.09 USD | — - | 455.33M CNY 67.18M USD |
|
R & D Index
399243.SZ
CN
|
1436.74 CNY 211.99 USD |
+0.19
|
446.18M CNY 65.83M USD | 1416.53 CNY 209 USD | 1446.73 CNY 213.46 USD | — - | 446.18M CNY 65.83M USD |
|
EP Index
399244.SZ
CN
|
508.01 CNY 74.96 USD |
-0.17
|
437.79M CNY 64.59M USD | 502.06 CNY 74.08 USD | 509.8 CNY 75.22 USD | — - | 437.79M CNY 64.59M USD |
|
Top Household Appliances
980028.SZ
CN
|
10716.6 CNY 1581.2 USD |
-0.3
|
368.05M CNY 54.31M USD | 10662.55 CNY 1573.23 USD | 10749.71 CNY 1586.09 USD | — - | 368.05M CNY 54.31M USD |
|
SZSE Utilities
399622.SZ
CN
|
1634.05 CNY 241.1 USD |
+0.09
|
362.73M CNY 53.52M USD | 1620.11 CNY 239.04 USD | 1636.69 CNY 241.49 USD | — - | 362.73M CNY 53.52M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1406.05 CNY 207.46 USD |
+0.71
|
353.36M CNY 52.14M USD | 1390.93 CNY 205.23 USD | 1408.8 CNY 207.86 USD | — - | 353.36M CNY 52.14M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
820 CNY 120.99 USD |
-0.05
|
344.3M CNY 50.8M USD | 813.16 CNY 119.98 USD | 821.33 CNY 121.19 USD | — - | 344.3M CNY 50.8M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1552.59 CNY 229.08 USD |
+0.28
|
334.77M CNY 49.4M USD | 1524.9 CNY 224.99 USD | 1552.95 CNY 229.13 USD | — - | 334.77M CNY 49.4M USD |
|
Transportation Index
399237.SZ
CN
|
950.39 CNY 140.23 USD |
+1.59
|
316.67M CNY 46.72M USD | 932.67 CNY 137.61 USD | 951.61 CNY 140.41 USD | — - | 316.67M CNY 46.72M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2046.31 CNY 301.93 USD |
+0.1
|
310.59M CNY 45.83M USD | 2023.32 CNY 298.54 USD | 2064.18 CNY 304.56 USD | — - | 310.59M CNY 45.83M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
12564.82 CNY 1853.9 USD |
-2.53
|
306.92M CNY 45.29M USD | 12233.29 CNY 1804.99 USD | 12726.47 CNY 1877.75 USD | — - | 306.92M CNY 45.29M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
6399.81 CNY 944.27 USD |
-2.71
|
306.92M CNY 45.29M USD | 6176.39 CNY 911.31 USD | 6478.14 CNY 955.83 USD | — - | 306.92M CNY 45.29M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
7290.42 CNY 1075.68 USD |
+0.6
|
299.98M CNY 44.26M USD | 7222.94 CNY 1065.72 USD | 7320.82 CNY 1080.16 USD | — - | 299.98M CNY 44.26M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5646.29 CNY 833.09 USD |
+0.64
|
298.7M CNY 44.07M USD | 5583.96 CNY 823.9 USD | 5651.26 CNY 833.83 USD | — - | 298.7M CNY 44.07M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
8078.74 CNY 1191.99 USD |
+0.27
|
298.56M CNY 44.05M USD | 7964.97 CNY 1175.21 USD | 8146.66 CNY 1202.02 USD | — - | 298.56M CNY 44.05M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
3796.26 CNY 560.13 USD |
+1.47
|
278.57M CNY 41.1M USD | 3722.01 CNY 549.17 USD | 3800.05 CNY 560.69 USD | — - | 278.57M CNY 41.1M USD |
|
SZSE Energy
399613.SZ
CN
|
3313.66 CNY 488.92 USD |
-0.04
|
272.09M CNY 40.15M USD | 3266.12 CNY 481.91 USD | 3331.11 CNY 491.5 USD | — - | 272.09M CNY 40.15M USD |
|
Shenzhen TRI
399002.SZ
CN
|
15730.89 CNY 2321.05 USD |
-0.86
|
264.19M CNY 38.98M USD | 15539.19 CNY 2292.76 USD | 15819.86 CNY 2334.17 USD | — - | 264.19M CNY 38.98M USD |
|
SZSE Advantage Growth
399698.SZ
CN
|
48503.31 CNY 7156.52 USD |
+1.14
|
249.46M CNY 36.81M USD | 47775.38 CNY 7049.12 USD | 48736.58 CNY 7190.94 USD | — - | 249.46M CNY 36.81M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3101.77 CNY 457.66 USD |
-0.49
|
242.56M CNY 35.79M USD | 3067.1 CNY 452.54 USD | 3110.18 CNY 458.9 USD | — - | 242.56M CNY 35.79M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
544.46 CNY 80.33 USD |
-1.6
|
242.39M CNY 35.76M USD | 538.77 CNY 79.49 USD | 548.56 CNY 80.94 USD | — - | 242.39M CNY 35.76M USD |
|
SZSE SME Composite
399101.SZ
CN
|
12792.31 CNY 1887.47 USD |
-0.6
|
222.66M CNY 32.85M USD | 12654.45 CNY 1867.13 USD | 12844.06 CNY 1895.1 USD | — - | 222.66M CNY 32.85M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
169.44 CNY 25 USD |
+0.39
|
220.39M CNY 32.52M USD | 167.18 CNY 24.67 USD | 169.64 CNY 25.03 USD | — - | 220.39M CNY 32.52M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1792.13 CNY 264.42 USD |
-0.31
|
211.53M CNY 31.21M USD | 1779.64 CNY 262.58 USD | 1795.62 CNY 264.94 USD | — - | 211.53M CNY 31.21M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6414.04 CNY 946.37 USD |
+1.98
|
192.24M CNY 28.36M USD | 6255.32 CNY 922.95 USD | 6421.08 CNY 947.41 USD | — - | 192.24M CNY 28.36M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
8411.6 CNY 1241.11 USD |
-0.36
|
140.69M CNY 20.76M USD | 8344.38 CNY 1231.19 USD | 8427.02 CNY 1243.38 USD | — - | 140.69M CNY 20.76M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2202.87 CNY 325.03 USD |
+0.86
|
137.66M CNY 20.31M USD | 2171.79 CNY 320.44 USD | 2205.57 CNY 325.42 USD | — - | 137.66M CNY 20.31M USD |
|
SZSE 300 EW
399633.SZ
CN
|
5605.44 CNY 827.07 USD |
-0.14
|
111.09M CNY 16.39M USD | 5538.8 CNY 817.23 USD | 5621.17 CNY 829.39 USD | — - | 111.09M CNY 16.39M USD |
|
CNILCV
399373.SZ
CN
|
8131.53 CNY 1199.78 USD |
+0.68
|
108.87M CNY 16.06M USD | 8041.8 CNY 1186.54 USD | 8143.88 CNY 1201.61 USD | — - | 108.87M CNY 16.06M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
6479.78 CNY 956.07 USD |
-0.75
|
104.59M CNY 15.43M USD | 6396.12 CNY 943.73 USD | 6513.41 CNY 961.03 USD | — - | 104.59M CNY 15.43M USD |
|
SZSE 300
399007.SZ
CN
|
4844.85 CNY 714.84 USD |
-0.75
|
104.59M CNY 15.43M USD | 4782.3 CNY 705.61 USD | 4870 CNY 718.55 USD | — - | 104.59M CNY 15.43M USD |
|
SZSE Convertible Bond
399307.SZ
CN
|
335.11 CNY 49.44 USD |
+0.45
|
101.22M CNY 14.94M USD | 329.82 CNY 48.66 USD | 335.47 CNY 49.5 USD | — - | 101.22M CNY 14.94M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
6519.4 CNY 961.92 USD |
+0.05
|
94.15M CNY 13.89M USD | 6449.04 CNY 951.54 USD | 6536.6 CNY 964.46 USD | — - | 94.15M CNY 13.89M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
775.36 CNY 114.4 USD |
-0.56
|
89.58M CNY 13.22M USD | 760.66 CNY 112.23 USD | 782.31 CNY 115.43 USD | — - | 89.58M CNY 13.22M USD |
|
SZFI 120
399702.SZ
CN
|
6754.87 CNY 996.66 USD |
+0.67
|
67.08M CNY 9.9M USD | 6668.93 CNY 983.98 USD | 6766.23 CNY 998.34 USD | — - | 67.08M CNY 9.9M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
175.42 CNY 25.88 USD |
+0.81
|
41.04M CNY 6.05M USD | 172.56 CNY 25.46 USD | 175.51 CNY 25.9 USD | — - | 41.04M CNY 6.05M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4275.38 CNY 630.82 USD |
-0.15
|
34.72M CNY 5.12M USD | 4223.71 CNY 623.2 USD | 4286.61 CNY 632.48 USD | — - | 34.72M CNY 5.12M USD |
|
CNI Corporate Bond
399481.SZ
CN
|
128.22 CNY 18.92 USD |
<0.01
|
28.38M CNY 4.19M USD | 128.21 CNY 18.92 USD | 128.22 CNY 18.92 USD | — - | 28.38M CNY 4.19M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5437.59 CNY 802.3 USD |
+0.22
|
16.94M CNY 2.5M USD | 5378.8 CNY 793.63 USD | 5439.97 CNY 802.65 USD | — - | 16.94M CNY 2.5M USD |
|
SZSE B Share Index
399108.SZ
CN
|
1145.47 CNY 169.01 USD |
-0.23
|
5.76M CNY 850.14K USD | 1141.9 CNY 168.48 USD | 1145.98 CNY 169.09 USD | — - | 5.76M CNY 850.14K USD |
|
SZSE Credit Bond
399301.SZ
CN
|
224.17 CNY 33.08 USD |
+0.02
|
5.08M CNY 749.29K USD | 224.16 CNY 33.07 USD | 224.17 CNY 33.08 USD | — - | 5.08M CNY 749.29K USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
220.19 CNY 32.49 USD |
+0.02
|
5.08M CNY 749.29K USD | 220.19 CNY 32.49 USD | 220.19 CNY 32.49 USD | — - | 5.08M CNY 749.29K USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
227.12 CNY 33.51 USD |
+0.02
|
5.08M CNY 749.29K USD | 227.12 CNY 33.51 USD | 227.12 CNY 33.51 USD | — - | 5.08M CNY 749.29K USD |
|
SZSE Component B
399003.SZ
CN
|
7631.4 CNY 1125.99 USD |
-0.29
|
4.05M CNY 596.89K USD | 7607.33 CNY 1122.44 USD | 7641.66 CNY 1127.5 USD | — - | 4.05M CNY 596.89K USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
124.21 CNY 18.33 USD |
+0.03
|
210K CNY 30.99K USD | 124.21 CNY 18.33 USD | 124.21 CNY 18.33 USD | — - | 210K CNY 30.99K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
252.97 CNY 37.33 USD |
+0.02
|
160K CNY 23.61K USD | 252.97 CNY 37.33 USD | 252.97 CNY 37.33 USD | — - | 160K CNY 23.61K USD |
- {{ link.label }} {{link}}
