Land: China Börse: Shenzhen Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (368)
- {{country.name}}
- Alle Länder
- China (368)
Shenzhen (368)
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 1682.62 USD — |
+0.72
|
1.95B USD — | 1651.64 USD — | 1683.5 USD — | — - | 1.95B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 1833.39 USD — |
+0.73
|
1.95B USD — | 1799.63 USD — | 1834.34 USD — | — - | 1.95B USD — |
| SZSE NON-SOE Development 399292.SZ | 810.32 CNY 112.67 USD |
+0.34
|
4.28B CNY 594.5M USD | 802.13 CNY 111.53 USD | 812.89 CNY 113.03 USD | — - | 4.28B CNY 594.5M USD |
| CSI 300 INDEX 399300.SZ | 3541.53 CNY 492.43 USD |
+0.44
|
4.27B CNY 593.27M USD | 3503.52 CNY 487.14 USD | 3547.15 CNY 493.21 USD | — - | 4.27B CNY 593.27M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 1725.76 CNY 239.96 USD |
+0.16
|
4.25B CNY 590.78M USD | 1705.93 CNY 237.2 USD | 1728.88 CNY 240.39 USD | — - | 4.25B CNY 590.78M USD |
| SZSE Information Technology 399620.SZ | 3395.5 CNY 472.12 USD |
+1
|
4.22B CNY 586.25M USD | 3339.25 CNY 464.3 USD | 3406.86 CNY 473.7 USD | — - | 4.22B CNY 586.25M USD |
| CNI SMALL CAP. HB 399409.SZ | 3761.86 CNY 523.06 USD |
+0.27
|
4.22B CNY 586.09M USD | 3717.24 CNY 516.86 USD | 3774.67 CNY 524.84 USD | — - | 4.22B CNY 586.09M USD |
| CSI BANKS INDEX 399986.SZ | 6084.15 CNY 845.96 USD |
+0.27
|
4.13B CNY 574.77M USD | 6012.99 CNY 836.07 USD | 6110.59 CNY 849.64 USD | — - | 4.13B CNY 574.77M USD |
| MOBILE INTERNET 399970.SZ | 2566.21 CNY 356.81 USD |
+1.12
|
4.1B CNY 570.07M USD | 2525.32 CNY 351.13 USD | 2575.88 CNY 358.16 USD | — - | 4.1B CNY 570.07M USD |
| SME-ChiNext 400 399624.SZ | 1652.6 CNY 229.78 USD |
+0.58
|
4.05B CNY 562.67M USD | 1631.16 CNY 226.8 USD | 1659.35 CNY 230.72 USD | — - | 4.05B CNY 562.67M USD |
| CNI 1000 FINANCIALS 399387.SZ | 4162.71 CNY 578.8 USD |
+1.1
|
4.03B CNY 560.97M USD | 4097.81 CNY 569.77 USD | 4177.75 CNY 580.89 USD | — - | 4.03B CNY 560.97M USD |
| SZFI 60 399701.SZ | 7045.44 CNY 979.62 USD |
+0.87
|
4.03B CNY 559.95M USD | 6938.31 CNY 964.73 USD | 7055.52 CNY 981.02 USD | — - | 4.03B CNY 559.95M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2744.78 CNY 381.64 USD |
-1
|
4.01B CNY 557.43M USD | 2734.44 CNY 380.21 USD | 2780.09 CNY 386.55 USD | — - | 4.01B CNY 557.43M USD |
| SZSE 300 Low Volatility 399661.SZ | 4940.95 CNY 687.01 USD |
+0.09
|
3.94B CNY 547.71M USD | 4898.26 CNY 681.07 USD | 4951.31 CNY 688.45 USD | — - | 3.94B CNY 547.71M USD |
| CNI 1000 MATERIALS 399382.SZ | 2419.2 CNY 336.37 USD |
+0.35
|
3.88B CNY 539.72M USD | 2388.96 CNY 332.17 USD | 2424.79 CNY 337.15 USD | — - | 3.88B CNY 539.72M USD |
| CNI BANKS INDEX 399431.SZ | 6376.76 CNY 886.65 USD |
+0.33
|
3.85B CNY 535.07M USD | 6303.2 CNY 876.42 USD | 6404.97 CNY 890.57 USD | — - | 3.85B CNY 535.07M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4220.41 CNY 586.82 USD |
+0.13
|
3.83B CNY 532.28M USD | 4186.41 CNY 582.09 USD | 4230.33 CNY 588.2 USD | — - | 3.83B CNY 532.28M USD |
| SZSE Component IT Sector 399687.SZ | 2286.64 CNY 317.94 USD |
+0.98
|
3.82B CNY 531.48M USD | 2249.21 CNY 312.74 USD | 2294.61 CNY 319.05 USD | — - | 3.82B CNY 531.48M USD |
| SZSE GDP 100 399648.SZ | 9319.34 CNY 1295.79 USD |
-0.08
|
3.82B CNY 531.14M USD | 9244.61 CNY 1285.4 USD | 9336.06 CNY 1298.12 USD | — - | 3.82B CNY 531.14M USD |
| CNI VALUE INDEX 399371.SZ | 6058.43 CNY 842.38 USD |
+0.38
|
3.8B CNY 528.4M USD | 6009.14 CNY 835.53 USD | 6072.66 CNY 844.36 USD | — - | 3.8B CNY 528.4M USD |
| SME 300 399008.SZ | 1148.12 CNY 159.64 USD |
+0.48
|
3.77B CNY 523.52M USD | 1134.19 CNY 157.7 USD | 1150.44 CNY 159.96 USD | — - | 3.77B CNY 523.52M USD |
| CNI GOVERNANCE 399322.SZ | 8395.31 CNY 1167.31 USD |
+0.52
|
3.72B CNY 517.7M USD | 8302.73 CNY 1154.44 USD | 8411.3 CNY 1169.54 USD | — - | 3.72B CNY 517.7M USD |
| Innovation DEMO 399351.SZ | 7656.57 CNY 1064.59 USD |
+1.19
|
3.72B CNY 517.18M USD | 7522.71 CNY 1045.98 USD | 7672.94 CNY 1066.87 USD | — - | 3.72B CNY 517.18M USD |
| SME Strategic Emerging Industri 399642.SZ | 1514.74 CNY 210.62 USD |
+0.46
|
3.71B CNY 516.41M USD | 1494.31 CNY 207.77 USD | 1517.01 CNY 210.93 USD | — - | 3.71B CNY 516.41M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3088.86 CNY 429.49 USD |
+0.83
|
3.71B CNY 515.47M USD | 3043.33 CNY 423.15 USD | 3097.51 CNY 430.69 USD | — - | 3.71B CNY 515.47M USD |
| CSSW SECURITIES 399707.SZ | 4625.91 CNY 643.2 USD |
+2.28
|
3.69B CNY 512.39M USD | 4508.96 CNY 626.94 USD | 4659.93 CNY 647.93 USD | — - | 3.69B CNY 512.39M USD |
| SME Performance Weighted 399658.SZ | 3551.98 CNY 493.88 USD |
+0.43
|
3.63B CNY 504.24M USD | 3505.78 CNY 487.46 USD | 3562.96 CNY 495.41 USD | — - | 3.63B CNY 504.24M USD |
| SME 100 TRI 399333.SZ | 6931.93 CNY 963.84 USD |
+0.52
|
3.63B CNY 504.24M USD | 6845.78 CNY 951.86 USD | 6944.61 CNY 965.6 USD | — - | 3.63B CNY 504.24M USD |
| SME 100 399005.SZ | 5841.79 CNY 812.26 USD |
+0.51
|
3.63B CNY 504.24M USD | 5769.19 CNY 802.17 USD | 5852.48 CNY 813.75 USD | — - | 3.63B CNY 504.24M USD |
| SZSE SME EW 399634.SZ | 2937.49 CNY 408.44 USD |
+0.48
|
3.63B CNY 504.24M USD | 2902.47 CNY 403.57 USD | 2946.57 CNY 409.7 USD | — - | 3.63B CNY 504.24M USD |
| CNI Consumer 100 399364.SZ | 7488.51 CNY 1041.23 USD |
+0.74
|
3.63B CNY 504.11M USD | 7391.43 CNY 1027.73 USD | 7494.59 CNY 1042.07 USD | — - | 3.63B CNY 504.11M USD |
| ChiNext Prime Market 399640.SZ | 1672.39 CNY 232.54 USD |
+0.52
|
3.59B CNY 499.73M USD | 1648.42 CNY 229.2 USD | 1674.88 CNY 232.88 USD | — - | 3.59B CNY 499.73M USD |
| SZFI 200 399703.SZ | 6151.78 CNY 855.36 USD |
+0.64
|
3.58B CNY 498.26M USD | 6075.21 CNY 844.72 USD | 6162.09 CNY 856.8 USD | — - | 3.58B CNY 498.26M USD |
| ALL SHARE BROKERAGE 399975.SZ | 603.68 CNY 83.94 USD |
+2.36
|
3.57B CNY 496.59M USD | 587.71 CNY 81.72 USD | 607.82 CNY 84.51 USD | — - | 3.57B CNY 496.59M USD |
| IT Index 399239.SZ | 1251.17 CNY 173.97 USD |
+0.68
|
3.55B CNY 494.01M USD | 1234.62 CNY 171.67 USD | 1254.98 CNY 174.5 USD | — - | 3.55B CNY 494.01M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4224.34 CNY 587.37 USD |
-0.23
|
3.54B CNY 492.18M USD | 4190.29 CNY 582.63 USD | 4234.82 CNY 588.82 USD | — - | 3.54B CNY 492.18M USD |
| CNI RESOURCE INDEX 399319.SZ | 2419.46 CNY 336.41 USD |
+0.05
|
3.52B CNY 489.87M USD | 2399.91 CNY 333.69 USD | 2426.84 CNY 337.44 USD | — - | 3.52B CNY 489.87M USD |
| SZSE 700 399010.SZ | 5688.32 CNY 790.92 USD |
+0.18
|
3.52B CNY 489.63M USD | 5632.43 CNY 783.15 USD | 5703.08 CNY 792.97 USD | — - | 3.52B CNY 489.63M USD |
| CNI-CEI GDP INDEX 399399.SZ | 6328.32 CNY 879.91 USD |
+0.76
|
3.46B CNY 480.89M USD | 6250.74 CNY 869.12 USD | 6337.9 CNY 881.24 USD | — - | 3.46B CNY 480.89M USD |
| SZSE 300 High Beta 399662.SZ | 1393.18 CNY 193.71 USD |
+1.43
|
3.46B CNY 480.44M USD | 1363.65 CNY 189.61 USD | 1400.53 CNY 194.73 USD | — - | 3.46B CNY 480.44M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1179.03 CNY 163.94 USD |
+0.33
|
3.45B CNY 480.37M USD | 1160.3 CNY 161.33 USD | 1179.67 CNY 164.03 USD | — - | 3.45B CNY 480.37M USD |
| Yangtze River 100 399278.SZ | 1436.61 CNY 199.75 USD |
+0.55
|
3.44B CNY 478.39M USD | 1418.91 CNY 197.29 USD | 1439.87 CNY 200.2 USD | — - | 3.44B CNY 478.39M USD |
| SME-ChiNext 100R 399611.SZ | 1979.48 CNY 275.23 USD |
+0.49
|
3.4B CNY 472.65M USD | 1950.65 CNY 271.22 USD | 1980.43 CNY 275.37 USD | — - | 3.4B CNY 472.65M USD |
| SME-ChiNext 100 399612.SZ | 1716.89 CNY 238.72 USD |
+0.48
|
3.4B CNY 472.65M USD | 1691.88 CNY 235.24 USD | 1717.72 CNY 238.84 USD | — - | 3.4B CNY 472.65M USD |
| SME-ChiNext 100 EW 399660.SZ | 1760.73 CNY 244.82 USD |
+0.17
|
3.4B CNY 472.65M USD | 1741.59 CNY 242.16 USD | 1763.81 CNY 245.25 USD | — - | 3.4B CNY 472.65M USD |
| SZSE Non-SOE 399337.SZ | 3895.04 CNY 541.58 USD |
+0.69
|
3.4B CNY 472.13M USD | 3834.31 CNY 533.14 USD | 3899.17 CNY 542.15 USD | — - | 3.4B CNY 472.13M USD |
| GBA Innovation 100 980001.SZ | 1083.12 CNY 150.6 USD |
+0.82
|
3.37B CNY 468.64M USD | 1069.7 CNY 148.73 USD | 1086.37 CNY 151.05 USD | — - | 3.37B CNY 468.64M USD |
| GBA Innovation 100 TRI 988201.SZ | 1270.3 CNY 176.63 USD |
+0.84
|
3.37B CNY 468.64M USD | 1254.57 CNY 174.44 USD | 1274.12 CNY 177.16 USD | — - | 3.37B CNY 468.64M USD |
| CNI LARGE CAP. HB 399405.SZ | 1941.29 CNY 269.92 USD |
+1.77
|
3.36B CNY 467.26M USD | 1899.49 CNY 264.11 USD | 1947.14 CNY 270.74 USD | — - | 3.36B CNY 467.26M USD |
| SZSE Innovation 100 399088.SZ | 3027.18 CNY 420.91 USD |
+0.64
|
3.32B CNY 462.3M USD | 2980.59 CNY 414.43 USD | 3029.62 CNY 421.25 USD | — - | 3.32B CNY 462.3M USD |
| SZSE 700 Growth 399628.SZ | 1528.39 CNY 212.51 USD |
-0.09
|
3.32B CNY 461.65M USD | 1515.09 CNY 210.66 USD | 1532.46 CNY 213.08 USD | — - | 3.32B CNY 461.65M USD |
| CNI 2000 INDEX 399303.SZ | 6422.2 CNY 892.96 USD |
+0.09
|
3.31B CNY 460.35M USD | 6360.25 CNY 884.35 USD | 6435.31 CNY 894.79 USD | — - | 3.31B CNY 460.35M USD |
| SZSE Technology 399339.SZ | 5840.26 CNY 812.05 USD |
+0.42
|
3.3B CNY 458.21M USD | 5753.87 CNY 800.04 USD | 5849.99 CNY 813.4 USD | — - | 3.3B CNY 458.21M USD |
| 800 FIN(EX BANKS) 399966.SZ | 4508.28 CNY 626.85 USD |
+2.1
|
3.29B CNY 457.79M USD | 4408.37 CNY 612.95 USD | 4539.56 CNY 631.2 USD | — - | 3.29B CNY 457.79M USD |
| SZSE Select 399013.SZ | 4180.78 CNY 581.31 USD |
+0.41
|
3.25B CNY 451.94M USD | 4135.59 CNY 575.03 USD | 4187.51 CNY 582.25 USD | — - | 3.25B CNY 451.94M USD |
| WELL-OFF INDEX 399901.SZ | 5479.87 CNY 761.94 USD |
+0.41
|
3.21B CNY 446.69M USD | 5432.4 CNY 755.34 USD | 5487.7 CNY 763.03 USD | — - | 3.21B CNY 446.69M USD |
| CNI LARGE CAP.GROWTH 399372.SZ | 3724.19 CNY 517.82 USD |
+0.3
|
3.21B CNY 446.09M USD | 3672.44 CNY 510.63 USD | 3728.25 CNY 518.39 USD | — - | 3.21B CNY 446.09M USD |
| CSI IT 399935.SZ | 3624.63 CNY 503.98 USD |
+1.01
|
3.21B CNY 445.69M USD | 3559.29 CNY 494.9 USD | 3634.35 CNY 505.33 USD | — - | 3.21B CNY 445.69M USD |
| CNI CSR Index 399369.SZ | 1413.2 CNY 196.5 USD |
+0.92
|
3.17B CNY 440.09M USD | 1396.56 CNY 194.18 USD | 1415.68 CNY 196.84 USD | — - | 3.17B CNY 440.09M USD |
| CNI POEs 100 399362.SZ | 5540.97 CNY 770.43 USD |
+0.7
|
3.16B CNY 439.61M USD | 5460.38 CNY 759.23 USD | 5546.21 CNY 771.16 USD | — - | 3.16B CNY 439.61M USD |
| SME-ChiNext 500 399625.SZ | 1538.25 CNY 213.88 USD |
+0.52
|
3.15B CNY 438.13M USD | 1517.25 CNY 210.96 USD | 1540.96 CNY 214.26 USD | — - | 3.15B CNY 438.13M USD |
| CNI LARGE CAP.VALUE 399373.SZ | 7204.03 CNY 1001.67 USD |
+0.57
|
3.14B CNY 436.72M USD | 7133.53 CNY 991.87 USD | 7222.74 CNY 1004.27 USD | — - | 3.14B CNY 436.72M USD |
| CNI ANALYST INDEX 399354.SZ | 6882.17 CNY 956.92 USD |
+0.38
|
3.12B CNY 433.5M USD | 6815.52 CNY 947.65 USD | 6892.79 CNY 958.4 USD | — - | 3.12B CNY 433.5M USD |
| CCTV 50 CSR 399555.SZ | 4642.12 CNY 645.46 USD |
+0.67
|
3.09B CNY 430.31M USD | 4597.59 CNY 639.26 USD | 4655.29 CNY 647.29 USD | — - | 3.09B CNY 430.31M USD |
| SZSE CSR 399341.SZ | 1449.92 CNY 201.6 USD |
+0.78
|
3.07B CNY 427.51M USD | 1430.4 CNY 198.89 USD | 1450.79 CNY 201.72 USD | — - | 3.07B CNY 427.51M USD |
| SZSE Cyclical Industry 50 399670.SZ | 2792.31 CNY 388.25 USD |
+0.61
|
3.03B CNY 421.11M USD | 2751.04 CNY 382.51 USD | 2796.78 CNY 388.87 USD | — - | 3.03B CNY 421.11M USD |
| CNI MID-CAP. HB 399407.SZ | 1832.25 CNY 254.76 USD |
+1.14
|
2.99B CNY 415.4M USD | 1795.61 CNY 249.67 USD | 1840.98 CNY 255.98 USD | — - | 2.99B CNY 415.4M USD |
| SZSE New Index 399100.SZ | 7949.13 CNY 1105.27 USD |
+0.44
|
2.98B CNY 413.74M USD | 7869.39 CNY 1094.19 USD | 7961.64 CNY 1107.01 USD | — - | 2.98B CNY 413.74M USD |
| SZSE Dividend 399324.SZ | 8308.44 CNY 1155.23 USD |
+0.8
|
2.97B CNY 413.29M USD | 8192.15 CNY 1139.06 USD | 8322.05 CNY 1157.13 USD | — - | 2.97B CNY 413.29M USD |
| SZSE Investment Clock 399644.SZ | 3265.71 CNY 454.08 USD |
+0.37
|
2.93B CNY 407.67M USD | 3217.39 CNY 447.36 USD | 3270.81 CNY 454.78 USD | — - | 2.93B CNY 407.67M USD |
| CSI DEFENSE SECURITY 399813.SZ | 4463.56 CNY 620.63 USD |
-0.72
|
2.91B CNY 404.12M USD | 4432.09 CNY 616.25 USD | 4479.66 CNY 622.87 USD | — - | 2.91B CNY 404.12M USD |
| CNI 1000 UTILITIES 399390.SZ | 2813.46 CNY 391.19 USD |
-1.83
|
2.9B CNY 403.7M USD | 2795.37 CNY 388.68 USD | 2869.08 CNY 398.93 USD | — - | 2.9B CNY 403.7M USD |
| CSSW ELECTRONICS 399811.SZ | 2850.94 CNY 396.4 USD |
+0.87
|
2.88B CNY 400.73M USD | 2799.03 CNY 389.19 USD | 2859.94 CNY 397.66 USD | — - | 2.88B CNY 400.73M USD |
| SZSE A Software and Internet EW 399677.SZ | 3137.32 CNY 436.22 USD |
+1.02
|
2.88B CNY 400.22M USD | 3077.29 CNY 427.88 USD | 3144.94 CNY 437.28 USD | — - | 2.88B CNY 400.22M USD |
| SZSE A Software and Internet 399675.SZ | 2109.07 CNY 293.25 USD |
+0.72
|
2.88B CNY 400.22M USD | 2081.13 CNY 289.37 USD | 2118.22 CNY 294.52 USD | — - | 2.88B CNY 400.22M USD |
| SZSE Innovation 399016.SZ | 3576.51 CNY 497.29 USD |
+0.16
|
2.85B CNY 396.89M USD | 3536.15 CNY 491.68 USD | 3580.91 CNY 497.9 USD | — - | 2.85B CNY 396.89M USD |
| SME 300 Value 399604.SZ | 1683.29 CNY 234.05 USD |
+0.37
|
2.8B CNY 389.74M USD | 1665.5 CNY 231.58 USD | 1688.24 CNY 234.74 USD | — - | 2.8B CNY 389.74M USD |
| SZSE Industrials 399615.SZ | 2628.57 CNY 365.49 USD |
-0.14
|
2.78B CNY 386.35M USD | 2601.41 CNY 361.71 USD | 2631.4 CNY 365.88 USD | — - | 2.78B CNY 386.35M USD |
| 500 SZSE 399802.SZ | 4481.9 CNY 623.18 USD |
+0.73
|
2.76B CNY 383.97M USD | 4421.56 CNY 614.79 USD | 4506.38 CNY 626.58 USD | — - | 2.76B CNY 383.97M USD |
| CSI NEW ENERGY 399808.SZ | 1871.71 CNY 260.25 USD |
-0.37
|
2.7B CNY 375.18M USD | 1850.76 CNY 257.34 USD | 1874.43 CNY 260.63 USD | — - | 2.7B CNY 375.18M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 8103.35 CNY 1126.72 USD |
+1.47
|
2.7B CNY 374.78M USD | 7956.2 CNY 1106.26 USD | 8121.2 CNY 1129.2 USD | — - | 2.7B CNY 374.78M USD |
| CNI 1000 CONS DISC 399384.SZ | 3448.78 CNY 479.53 USD |
+0.61
|
2.69B CNY 373.52M USD | 3405.56 CNY 473.52 USD | 3453.38 CNY 480.17 USD | — - | 2.69B CNY 373.52M USD |
| SME 300 Growth 399602.SZ | 856.62 CNY 119.11 USD |
+0.07
|
2.69B CNY 373.5M USD | 846.61 CNY 117.72 USD | 858.12 CNY 119.32 USD | — - | 2.69B CNY 373.5M USD |
| SZSE Industry Top 399653.SZ | 2239.5 CNY 311.39 USD |
+0.97
|
2.68B CNY 373.28M USD | 2201.03 CNY 306.04 USD | 2240.51 CNY 311.53 USD | — - | 2.68B CNY 373.28M USD |
| Green Electricity 399438.SZ | 2086.08 CNY 290.06 USD |
-1.6
|
2.68B CNY 372.22M USD | 2072.92 CNY 288.23 USD | 2120.85 CNY 294.89 USD | — - | 2.68B CNY 372.22M USD |
| SZSE Venture Capital 399696.SZ | 2265.01 CNY 314.94 USD |
+1.81
|
2.67B CNY 371.42M USD | 2212.14 CNY 307.58 USD | 2274.76 CNY 316.29 USD | — - | 2.67B CNY 371.42M USD |
| SZSE Mid&Small Cap Innovati 399015.SZ | 1891.6 CNY 263.01 USD |
+0.33
|
2.67B CNY 370.72M USD | 1868.92 CNY 259.86 USD | 1895.9 CNY 263.61 USD | — - | 2.67B CNY 370.72M USD |
| SME-ChiNext Tech 100 399608.SZ | 2465.61 CNY 342.83 USD |
+0.31
|
2.65B CNY 368.54M USD | 2429.59 CNY 337.82 USD | 2470.19 CNY 343.46 USD | — - | 2.65B CNY 368.54M USD |
| CSI SMART HOME 399996.SZ | 2517.94 CNY 350.1 USD |
+0.92
|
2.64B CNY 367.63M USD | 2474.65 CNY 344.08 USD | 2522.57 CNY 350.75 USD | — - | 2.64B CNY 367.63M USD |
| CNI A SHARE INDEX 399317.SZ | 4649.02 CNY 646.42 USD |
+0.36
|
2.64B CNY 367.36M USD | 4610.37 CNY 641.04 USD | 4655.01 CNY 647.25 USD | — - | 2.64B CNY 367.36M USD |
| SME 300 High Beta 399664.SZ | 878.44 CNY 122.14 USD |
+0.96
|
2.63B CNY 365.58M USD | 861.33 CNY 119.76 USD | 881.9 CNY 122.62 USD | — - | 2.63B CNY 365.58M USD |
| SZSE Culture 399654.SZ | 1934.47 CNY 268.98 USD |
+0.41
|
2.63B CNY 365.09M USD | 1914.28 CNY 266.17 USD | 1939.9 CNY 269.73 USD | — - | 2.63B CNY 365.09M USD |
| SZSE DOWNSTREAM 399706.SZ | 5177.73 CNY 719.93 USD |
+0.26
|
2.62B CNY 364.78M USD | 5105.52 CNY 709.89 USD | 5181.62 CNY 720.47 USD | — - | 2.62B CNY 364.78M USD |
| SZSE 100 Low Volatility 399645.SZ | 8451.72 CNY 1175.16 USD |
-0.27
|
2.6B CNY 362.02M USD | 8385.27 CNY 1165.92 USD | 8466.57 CNY 1177.22 USD | — - | 2.6B CNY 362.02M USD |
| SZSE 300 Growth 399346.SZ | 2678.11 CNY 372.37 USD |
+0.28
|
2.6B CNY 361.84M USD | 2639.03 CNY 366.94 USD | 2681.32 CNY 372.82 USD | — - | 2.6B CNY 361.84M USD |
| CNI NG HARDWARE 399360.SZ | 4113.83 CNY 572 USD |
+0.42
|
2.55B CNY 354.83M USD | 4060.72 CNY 564.62 USD | 4118.1 CNY 572.6 USD | — - | 2.55B CNY 354.83M USD |
| CNI EP Index 399358.SZ | 4009.95 CNY 557.56 USD |
-0.77
|
2.55B CNY 354.7M USD | 3966.37 CNY 551.5 USD | 4029.81 CNY 560.32 USD | — - | 2.55B CNY 354.7M USD |
| CCTV 50 GROWTH 399552.SZ | 7763.09 CNY 1079.41 USD |
+0.55
|
2.52B CNY 350.04M USD | 7689.4 CNY 1069.16 USD | 7781.41 CNY 1081.95 USD | — - | 2.52B CNY 350.04M USD |
| CNI YANGTZE INDEX 399355.SZ | 2653.68 CNY 368.98 USD |
+0.08
|
2.5B CNY 347.6M USD | 2624.57 CNY 364.93 USD | 2659.44 CNY 369.78 USD | — - | 2.5B CNY 347.6M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2196.23 CNY 305.37 USD |
-0.32
|
2.49B CNY 346.33M USD | 2179.3 CNY 303.02 USD | 2198.07 CNY 305.63 USD | — - | 2.49B CNY 346.33M USD |
- {{ link.label }} {{link}}