Land: China Börse: Shenzhen Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (368)
- {{country.name}}
Shenzhen (368)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3364.63 USD — |
+0.11
|
2.55B USD — | 3336.25 USD — | 3408.8 USD — | — - | 2.55B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3756.51 USD — |
+0.12
|
2.55B USD — | 3724.82 USD — | 3805.82 USD — | — - | 2.55B USD — |
|
CSI 1000
399852.SZ
CN
|
7600.1 CNY 1121.37 USD |
+0.22
|
4.28B CNY 632.21M USD | 7531.68 CNY 1111.28 USD | 7657.75 CNY 1129.88 USD | — - | 4.28B CNY 632.21M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2268.13 CNY 334.66 USD |
-0.21
|
4.28B CNY 631.24M USD | 2262.71 CNY 333.86 USD | 2283.5 CNY 336.92 USD | — - | 4.28B CNY 631.24M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2552.87 CNY 376.67 USD |
-0.37
|
4.26B CNY 628.78M USD | 2542.83 CNY 375.19 USD | 2627.69 CNY 387.71 USD | — - | 4.26B CNY 628.78M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
4145.18 CNY 611.61 USD |
+0.14
|
4.23B CNY 624.62M USD | 4126.65 CNY 608.88 USD | 4172.73 CNY 615.67 USD | — - | 4.23B CNY 624.62M USD |
|
Yangtze River 100
399278.SZ
CN
|
2125.66 CNY 313.63 USD |
+0.02
|
4.23B CNY 623.99M USD | 2112.71 CNY 311.72 USD | 2147.88 CNY 316.91 USD | — - | 4.23B CNY 623.99M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
6138.5 CNY 905.72 USD |
+0.28
|
4.19B CNY 618.47M USD | 6118.68 CNY 902.79 USD | 6178.05 CNY 911.55 USD | — - | 4.19B CNY 618.47M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
4999.22 CNY 737.62 USD |
-0.46
|
4.13B CNY 610M USD | 4957.36 CNY 731.44 USD | 5078.23 CNY 749.28 USD | — - | 4.13B CNY 610M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2501.47 CNY 369.08 USD |
+0.91
|
4.11B CNY 605.74M USD | 2475.62 CNY 365.27 USD | 2520.78 CNY 371.93 USD | — - | 4.11B CNY 605.74M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5619.03 CNY 829.07 USD |
+0.11
|
4.1B CNY 605.41M USD | 5609.32 CNY 827.64 USD | 5657.04 CNY 834.68 USD | — - | 4.1B CNY 605.41M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2422.41 CNY 357.42 USD |
-0.03
|
4.06B CNY 599.72M USD | 2401.39 CNY 354.32 USD | 2443.29 CNY 360.5 USD | — - | 4.06B CNY 599.72M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1516.99 CNY 223.83 USD |
+0.73
|
4.06B CNY 598.61M USD | 1497.48 CNY 220.95 USD | 1528.33 CNY 225.5 USD | — - | 4.06B CNY 598.61M USD |
|
CNI A50 Index
399310.SZ
CN
|
7812.28 CNY 1152.68 USD |
+0.17
|
4.06B CNY 598.38M USD | 7784.13 CNY 1148.52 USD | 7865.52 CNY 1160.53 USD | — - | 4.06B CNY 598.38M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
6998.77 CNY 1032.65 USD |
+0.26
|
4.04B CNY 596.45M USD | 6914.61 CNY 1020.23 USD | 7072.44 CNY 1043.52 USD | — - | 4.04B CNY 596.45M USD |
|
SZSE Materials
399614.SZ
CN
|
3800.55 CNY 560.76 USD |
+0.86
|
4.04B CNY 596.09M USD | 3777.45 CNY 557.35 USD | 3823.09 CNY 564.09 USD | — - | 4.04B CNY 596.09M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
3513.13 CNY 518.35 USD |
+0.03
|
4.04B CNY 595.61M USD | 3473.02 CNY 512.43 USD | 3556.53 CNY 524.76 USD | — - | 4.04B CNY 595.61M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2737.11 CNY 403.85 USD |
+0.17
|
4.02B CNY 592.57M USD | 2704.62 CNY 399.06 USD | 2771.48 CNY 408.92 USD | — - | 4.02B CNY 592.57M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
7908.87 CNY 1166.93 USD |
-0.52
|
3.99B CNY 588.22M USD | 7900.07 CNY 1165.63 USD | 8033.28 CNY 1185.29 USD | — - | 3.99B CNY 588.22M USD |
|
SZSE Technology
399339.SZ
CN
|
9374.88 CNY 1383.23 USD |
-0.04
|
3.99B CNY 588.18M USD | 9304.46 CNY 1372.84 USD | 9491.98 CNY 1400.51 USD | — - | 3.99B CNY 588.18M USD |
|
SZSE Industrials
399615.SZ
CN
|
3700.51 CNY 546 USD |
+0.74
|
3.98B CNY 587.24M USD | 3669.2 CNY 541.38 USD | 3719.66 CNY 548.82 USD | — - | 3.98B CNY 587.24M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
5196.87 CNY 766.78 USD |
+0.02
|
3.96B CNY 584.91M USD | 5183.23 CNY 764.77 USD | 5239.74 CNY 773.11 USD | — - | 3.96B CNY 584.91M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4902.75 CNY 723.39 USD |
+0.41
|
3.94B CNY 580.76M USD | 4872.81 CNY 718.97 USD | 4924.12 CNY 726.54 USD | — - | 3.94B CNY 580.76M USD |
|
SME 100 TRI
399333.SZ
CN
|
10367.65 CNY 1529.72 USD |
-0.05
|
3.94B CNY 580.76M USD | 10299.71 CNY 1519.69 USD | 10443.06 CNY 1540.84 USD | — - | 3.94B CNY 580.76M USD |
|
SME 100
399005.SZ
CN
|
8418.88 CNY 1242.18 USD |
-0.05
|
3.94B CNY 580.76M USD | 8363.71 CNY 1234.04 USD | 8480.11 CNY 1251.22 USD | — - | 3.94B CNY 580.76M USD |
|
SZSE SME EW
399634.SZ
CN
|
4379.69 CNY 646.21 USD |
+0.32
|
3.94B CNY 580.76M USD | 4354.05 CNY 642.43 USD | 4402.14 CNY 649.52 USD | — - | 3.94B CNY 580.76M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3212.95 CNY 474.06 USD |
+0.51
|
3.88B CNY 573.17M USD | 3207.1 CNY 473.2 USD | 3231.8 CNY 476.84 USD | — - | 3.88B CNY 573.17M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1812.72 CNY 267.46 USD |
+0.63
|
3.84B CNY 566.85M USD | 1801.07 CNY 265.74 USD | 1819.37 CNY 268.44 USD | — - | 3.84B CNY 566.85M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5826.63 CNY 859.7 USD |
+0.44
|
3.81B CNY 561.81M USD | 5793.8 CNY 854.86 USD | 5898.68 CNY 870.33 USD | — - | 3.81B CNY 561.81M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2386.64 CNY 352.14 USD |
+0.16
|
3.81B CNY 561.46M USD | 2375.88 CNY 350.55 USD | 2398.86 CNY 353.94 USD | — - | 3.81B CNY 561.46M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5806.84 CNY 856.78 USD |
+0.17
|
3.76B CNY 555.05M USD | 5793.19 CNY 854.77 USD | 5867.77 CNY 865.77 USD | — - | 3.76B CNY 555.05M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
2208.07 CNY 325.79 USD |
+0.23
|
3.71B CNY 547.64M USD | 2187.63 CNY 322.78 USD | 2229.76 CNY 329 USD | — - | 3.71B CNY 547.64M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
9610.1 CNY 1417.94 USD |
+1.35
|
3.68B CNY 542.34M USD | 9546.62 CNY 1408.58 USD | 9668 CNY 1426.49 USD | — - | 3.68B CNY 542.34M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
7645.25 CNY 1128.03 USD |
+0.09
|
3.63B CNY 535.23M USD | 7594.6 CNY 1120.56 USD | 7713.16 CNY 1138.05 USD | — - | 3.63B CNY 535.23M USD |
|
SZSE 300
399007.SZ
CN
|
5727.09 CNY 845.01 USD |
+0.09
|
3.63B CNY 535.23M USD | 5689.15 CNY 839.42 USD | 5777.96 CNY 852.52 USD | — - | 3.63B CNY 535.23M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
7169.96 CNY 1057.91 USD |
+0.36
|
3.63B CNY 535.23M USD | 7126.02 CNY 1051.42 USD | 7200.48 CNY 1062.41 USD | — - | 3.63B CNY 535.23M USD |
|
SZSE 300 EW
399633.SZ
CN
|
6249.1 CNY 922.04 USD |
+0.29
|
3.63B CNY 535.23M USD | 6209.68 CNY 916.22 USD | 6278.23 CNY 926.33 USD | — - | 3.63B CNY 535.23M USD |
|
SME Prime Market
399623.SZ
CN
|
8939.41 CNY 1318.98 USD |
+0.08
|
3.63B CNY 535.12M USD | 8875.68 CNY 1309.58 USD | 8995.73 CNY 1327.29 USD | — - | 3.63B CNY 535.12M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2929.31 CNY 432.21 USD |
-0.09
|
3.62B CNY 533.59M USD | 2907.94 CNY 429.06 USD | 2963.36 CNY 437.23 USD | — - | 3.62B CNY 533.59M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6658.38 CNY 982.42 USD |
-0.52
|
3.6B CNY 530.45M USD | 6626.06 CNY 977.66 USD | 6718.71 CNY 991.33 USD | — - | 3.6B CNY 530.45M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
5026.98 CNY 741.72 USD |
+0.38
|
3.55B CNY 523.19M USD | 5004.89 CNY 738.46 USD | 5055.54 CNY 745.93 USD | — - | 3.55B CNY 523.19M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4901.99 CNY 723.27 USD |
+0.08
|
3.53B CNY 520.46M USD | 4861.48 CNY 717.3 USD | 4948.79 CNY 730.18 USD | — - | 3.53B CNY 520.46M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4907.03 CNY 724.02 USD |
-0.13
|
3.44B CNY 508.28M USD | 4904.8 CNY 723.69 USD | 4953.29 CNY 730.84 USD | — - | 3.44B CNY 508.28M USD |
|
CNIDMI
399434.SZ
CN
|
1931.76 CNY 285.03 USD |
-0.32
|
3.43B CNY 505.58M USD | 1922.72 CNY 283.69 USD | 1989.77 CNY 293.59 USD | — - | 3.43B CNY 505.58M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
4201.8 CNY 619.96 USD |
+0.07
|
3.43B CNY 505.55M USD | 4180.78 CNY 616.86 USD | 4244.79 CNY 626.31 USD | — - | 3.43B CNY 505.55M USD |
|
SZSE Culture
399654.SZ
CN
|
2453.17 CNY 361.96 USD |
-0.26
|
3.43B CNY 505.52M USD | 2442.23 CNY 360.34 USD | 2506.87 CNY 369.88 USD | — - | 3.43B CNY 505.52M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4965.83 CNY 732.69 USD |
+0.27
|
3.41B CNY 502.62M USD | 4925.79 CNY 726.79 USD | 4996.14 CNY 737.16 USD | — - | 3.41B CNY 502.62M USD |
|
SZSE TMT 50
399610.SZ
CN
|
11454.18 CNY 1690.03 USD |
-0.46
|
3.41B CNY 502.54M USD | 11352.22 CNY 1674.99 USD | 11667.82 CNY 1721.55 USD | — - | 3.41B CNY 502.54M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
3338.88 CNY 492.64 USD |
-0.14
|
3.4B CNY 502.11M USD | 3316.48 CNY 489.34 USD | 3378.44 CNY 498.48 USD | — - | 3.4B CNY 502.11M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2804.3 CNY 413.77 USD |
-0.14
|
3.4B CNY 502.11M USD | 2785.49 CNY 410.99 USD | 2837.52 CNY 418.67 USD | — - | 3.4B CNY 502.11M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2788.88 CNY 411.49 USD |
+0.1
|
3.4B CNY 502.11M USD | 2772 CNY 409 USD | 2808.22 CNY 414.34 USD | — - | 3.4B CNY 502.11M USD |
|
SZSE ETF
399306.SZ
CN
|
1792.29 CNY 264.45 USD |
+0.27
|
3.37B CNY 497.3M USD | 1783.57 CNY 263.16 USD | 1800.9 CNY 265.72 USD | — - | 3.37B CNY 497.3M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14471.47 CNY 2135.22 USD |
+0.14
|
3.36B CNY 496.23M USD | 14452.36 CNY 2132.4 USD | 14582.68 CNY 2151.63 USD | — - | 3.36B CNY 496.23M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3531.62 CNY 521.08 USD |
-0.41
|
3.31B CNY 488.76M USD | 3511.24 CNY 518.07 USD | 3570.94 CNY 526.88 USD | — - | 3.31B CNY 488.76M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
6676.97 CNY 985.17 USD |
+0.07
|
3.31B CNY 487.99M USD | 6630.14 CNY 978.26 USD | 6747.83 CNY 995.62 USD | — - | 3.31B CNY 487.99M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
8808.67 CNY 1299.69 USD |
-0.37
|
3.29B CNY 485.92M USD | 8759.82 CNY 1292.48 USD | 8889.79 CNY 1311.66 USD | — - | 3.29B CNY 485.92M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1415.05 CNY 208.79 USD |
+0.23
|
3.28B CNY 484.47M USD | 1409.16 CNY 207.92 USD | 1423 CNY 209.96 USD | — - | 3.28B CNY 484.47M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1772.82 CNY 261.57 USD |
+0.23
|
3.28B CNY 484.47M USD | 1765.44 CNY 260.49 USD | 1782.78 CNY 263.04 USD | — - | 3.28B CNY 484.47M USD |
|
ChiNext Composite
399102.SZ
CN
|
3988.34 CNY 588.47 USD |
+0.02
|
3.27B CNY 482.23M USD | 3954.25 CNY 583.44 USD | 4035.31 CNY 595.4 USD | — - | 3.27B CNY 482.23M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
10751.36 CNY 1586.33 USD |
+0.56
|
3.26B CNY 481.69M USD | 10670.58 CNY 1574.41 USD | 10804.25 CNY 1594.14 USD | — - | 3.26B CNY 481.69M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
6536.33 CNY 964.42 USD |
+0.55
|
3.23B CNY 476.67M USD | 6469.94 CNY 954.62 USD | 6573.99 CNY 969.97 USD | — - | 3.23B CNY 476.67M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
5137.93 CNY 758.09 USD |
+0.51
|
3.22B CNY 474.79M USD | 5076.84 CNY 749.07 USD | 5177.94 CNY 763.99 USD | — - | 3.22B CNY 474.79M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4903.63 CNY 723.52 USD |
-0.64
|
3.21B CNY 473.83M USD | 4885.73 CNY 720.88 USD | 5001.65 CNY 737.98 USD | — - | 3.21B CNY 473.83M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2890.11 CNY 426.43 USD |
<0.01
|
3.21B CNY 473.83M USD | 2872.75 CNY 423.87 USD | 2932.43 CNY 432.67 USD | — - | 3.21B CNY 473.83M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5986.06 CNY 883.23 USD |
+0.5
|
3.2B CNY 472.26M USD | 5962.88 CNY 879.81 USD | 6032.49 CNY 890.08 USD | — - | 3.2B CNY 472.26M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1314.03 CNY 193.88 USD |
+0.88
|
3.2B CNY 471.97M USD | 1306.5 CNY 192.77 USD | 1322.8 CNY 195.17 USD | — - | 3.2B CNY 471.97M USD |
|
CSI MEDIA
399971.SZ
CN
|
1217.4 CNY 179.62 USD |
-0.37
|
3.17B CNY 467.23M USD | 1212.37 CNY 178.88 USD | 1252.06 CNY 184.74 USD | — - | 3.17B CNY 467.23M USD |
|
CNI Culture Index
399397.SZ
CN
|
1890.53 CNY 278.94 USD |
-0.08
|
3.15B CNY 464.17M USD | 1883.02 CNY 277.83 USD | 1925.24 CNY 284.06 USD | — - | 3.15B CNY 464.17M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1580.73 CNY 233.23 USD |
+0.05
|
3.15B CNY 464.17M USD | 1574.52 CNY 232.32 USD | 1608.6 CNY 237.34 USD | — - | 3.15B CNY 464.17M USD |
|
SZSE SME Composite
399101.SZ
CN
|
14410.88 CNY 2126.28 USD |
-0.06
|
3.13B CNY 462.3M USD | 14326.39 CNY 2113.82 USD | 14509.93 CNY 2140.9 USD | — - | 3.13B CNY 462.3M USD |
|
Innovation DEMO
399351.SZ
CN
|
10139.21 CNY 1496.01 USD |
+0.8
|
3.12B CNY 460.83M USD | 10072.52 CNY 1486.17 USD | 10178.47 CNY 1501.8 USD | — - | 3.12B CNY 460.83M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5276.78 CNY 778.57 USD |
+0.38
|
3.11B CNY 459.25M USD | 5250 CNY 774.62 USD | 5343.18 CNY 788.37 USD | — - | 3.11B CNY 459.25M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8682.63 CNY 1281.1 USD |
+0.16
|
3.09B CNY 456.51M USD | 8674.06 CNY 1279.83 USD | 8739.36 CNY 1289.47 USD | — - | 3.09B CNY 456.51M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6875.42 CNY 1014.45 USD |
+0.11
|
3.07B CNY 452.82M USD | 6836.57 CNY 1008.72 USD | 6921.88 CNY 1021.3 USD | — - | 3.07B CNY 452.82M USD |
|
CNILCG
399372.SZ
CN
|
5141.34 CNY 758.59 USD |
-0.06
|
3.05B CNY 449.77M USD | 5109.38 CNY 753.87 USD | 5186.8 CNY 765.3 USD | — - | 3.05B CNY 449.77M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3456.9 CNY 510.06 USD |
+0.36
|
3.04B CNY 448.77M USD | 3451.69 CNY 509.29 USD | 3485.63 CNY 514.29 USD | — - | 3.04B CNY 448.77M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3571.34 CNY 526.94 USD |
-0.61
|
3.03B CNY 447.77M USD | 3545.44 CNY 523.12 USD | 3616.99 CNY 533.68 USD | — - | 3.03B CNY 447.77M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1753.96 CNY 258.79 USD |
<0.01
|
3.03B CNY 447.77M USD | 1741.54 CNY 256.96 USD | 1762.1 CNY 259.99 USD | — - | 3.03B CNY 447.77M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
13162.43 CNY 1942.08 USD |
+0.23
|
3.03B CNY 446.38M USD | 13129.06 CNY 1937.15 USD | 13239.98 CNY 1953.52 USD | — - | 3.03B CNY 446.38M USD |
|
SZSEAMI
399260.SZ
CN
|
4051.54 CNY 597.79 USD |
-0.27
|
2.99B CNY 441.14M USD | 4027.71 CNY 594.28 USD | 4108.9 CNY 606.26 USD | — - | 2.99B CNY 441.14M USD |
|
CNI POEs 100
399362.SZ
CN
|
8328.26 CNY 1228.81 USD |
+0.06
|
2.96B CNY 436.68M USD | 8274.12 CNY 1220.82 USD | 8403.6 CNY 1239.93 USD | — - | 2.96B CNY 436.68M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2619.82 CNY 386.55 USD |
+0.58
|
2.95B CNY 435.23M USD | 2605.8 CNY 384.48 USD | 2629.4 CNY 387.96 USD | — - | 2.95B CNY 435.23M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2572.71 CNY 379.6 USD |
+0.94
|
2.94B CNY 434.34M USD | 2542.56 CNY 375.15 USD | 2601.97 CNY 383.91 USD | — - | 2.94B CNY 434.34M USD |
|
SZSE Industry Top
399653.SZ
CN
|
2789.77 CNY 411.62 USD |
-0.11
|
2.94B CNY 434.22M USD | 2776.88 CNY 409.72 USD | 2821.32 CNY 416.28 USD | — - | 2.94B CNY 434.22M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7889.64 CNY 1164.09 USD |
+0.05
|
2.94B CNY 433.92M USD | 7874 CNY 1161.79 USD | 7939.49 CNY 1171.45 USD | — - | 2.94B CNY 433.92M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
10125.54 CNY 1493.99 USD |
+0.25
|
2.93B CNY 432.64M USD | 10109.96 CNY 1491.69 USD | 10199.94 CNY 1504.97 USD | — - | 2.93B CNY 432.64M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1829.31 CNY 269.91 USD |
+0.24
|
2.89B CNY 426.56M USD | 1813.81 CNY 267.62 USD | 1845.78 CNY 272.34 USD | — - | 2.89B CNY 426.56M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2532.76 CNY 373.7 USD |
-0.2
|
2.88B CNY 424.75M USD | 2532.25 CNY 373.63 USD | 2554.67 CNY 376.93 USD | — - | 2.88B CNY 424.75M USD |
|
SME 300 Growth
399602.SZ
CN
|
1290.81 CNY 190.46 USD |
+0.34
|
2.87B CNY 423.71M USD | 1278.74 CNY 188.67 USD | 1298.23 CNY 191.55 USD | — - | 2.87B CNY 423.71M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5834.78 CNY 860.9 USD |
+1.35
|
2.87B CNY 423.52M USD | 5765.71 CNY 850.71 USD | 5893.71 CNY 869.6 USD | — - | 2.87B CNY 423.52M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
4352.94 CNY 642.26 USD |
<0.01
|
2.85B CNY 420.95M USD | 4317.77 CNY 637.07 USD | 4402.64 CNY 649.6 USD | — - | 2.85B CNY 420.95M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1686.84 CNY 248.89 USD |
+0.58
|
2.79B CNY 411.9M USD | 1674.76 CNY 247.11 USD | 1695.5 CNY 250.17 USD | — - | 2.79B CNY 411.9M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5862.01 CNY 864.92 USD |
+0.85
|
2.79B CNY 411.32M USD | 5816.27 CNY 858.17 USD | 5924.97 CNY 874.21 USD | — - | 2.79B CNY 411.32M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3608.6 CNY 532.44 USD |
+0.64
|
2.78B CNY 410.87M USD | 3593.95 CNY 530.28 USD | 3632.91 CNY 536.02 USD | — - | 2.78B CNY 410.87M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4952.73 CNY 730.76 USD |
+0.19
|
2.77B CNY 408.6M USD | 4913.6 CNY 724.99 USD | 4989.1 CNY 736.13 USD | — - | 2.77B CNY 408.6M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
4087.08 CNY 603.04 USD |
-0.13
|
2.75B CNY 406.35M USD | 4053.27 CNY 598.05 USD | 4145.78 CNY 611.7 USD | — - | 2.75B CNY 406.35M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3762.37 CNY 555.13 USD |
+0.86
|
2.75B CNY 406.07M USD | 3740.54 CNY 551.9 USD | 3783.05 CNY 558.18 USD | — - | 2.75B CNY 406.07M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
764.07 CNY 112.74 USD |
+0.86
|
2.75B CNY 405.89M USD | 758.08 CNY 111.85 USD | 772.25 CNY 113.94 USD | — - | 2.75B CNY 405.89M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2969.52 CNY 438.14 USD |
+0.28
|
2.73B CNY 402.76M USD | 2945.84 CNY 434.65 USD | 2986.7 CNY 440.68 USD | — - | 2.73B CNY 402.76M USD |
|
SME 300 Value
399604.SZ
CN
|
2003.9 CNY 295.67 USD |
+0.19
|
2.71B CNY 399.14M USD | 1997.33 CNY 294.7 USD | 2013.56 CNY 297.1 USD | — - | 2.71B CNY 399.14M USD |
- {{ link.label }} {{link}}
