Land: China Börse: Shenzhen Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (368)
- {{country.name}}
Shenzhen (368)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3341.87 USD — |
-0.68
|
3.49B USD — | 3321.31 USD — | 3424.19 USD — | — - | 3.49B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3731.13 USD — |
-0.68
|
3.49B USD — | 3708.17 USD — | 3823.03 USD — | — - | 3.49B USD — |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
6096.6 CNY 899.54 USD |
-0.68
|
4.21B CNY 621.01M USD | 6073.04 CNY 896.06 USD | 6184.16 CNY 912.45 USD | — - | 4.21B CNY 621.01M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
3319.17 CNY 489.73 USD |
-0.59
|
4.21B CNY 620.97M USD | 3301.05 CNY 487.06 USD | 3390.55 CNY 500.27 USD | — - | 4.21B CNY 620.97M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2787.51 CNY 411.29 USD |
-0.6
|
4.21B CNY 620.97M USD | 2772.29 CNY 409.04 USD | 2847.46 CNY 420.13 USD | — - | 4.21B CNY 620.97M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2770.88 CNY 408.83 USD |
-0.65
|
4.21B CNY 620.97M USD | 2756.66 CNY 406.74 USD | 2819.35 CNY 415.99 USD | — - | 4.21B CNY 620.97M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
6640.11 CNY 979.73 USD |
-0.55
|
4.19B CNY 618.25M USD | 6605.58 CNY 974.63 USD | 6775.07 CNY 999.64 USD | — - | 4.19B CNY 618.25M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3467.2 CNY 511.58 USD |
+0.3
|
4.18B CNY 616.67M USD | 3459.78 CNY 510.48 USD | 3507.2 CNY 517.48 USD | — - | 4.18B CNY 616.67M USD |
|
SZSE TMT 50
399610.SZ
CN
|
11250.07 CNY 1659.91 USD |
-1.78
|
4.17B CNY 614.82M USD | 11173.98 CNY 1648.69 USD | 11643.6 CNY 1717.98 USD | — - | 4.17B CNY 614.82M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4833.19 CNY 713.12 USD |
-1.4
|
4.16B CNY 613.63M USD | 4803.94 CNY 708.81 USD | 4964.59 CNY 732.51 USD | — - | 4.16B CNY 613.63M USD |
|
CSI 1000
399852.SZ
CN
|
7508.09 CNY 1107.8 USD |
-1.21
|
4.15B CNY 611.68M USD | 7464.98 CNY 1101.43 USD | 7717.93 CNY 1138.76 USD | — - | 4.15B CNY 611.68M USD |
|
SZSE Materials
399614.SZ
CN
|
3728.55 CNY 550.14 USD |
-1.89
|
4.13B CNY 610.04M USD | 3709.66 CNY 547.35 USD | 3829.56 CNY 565.04 USD | — - | 4.13B CNY 610.04M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1818.65 CNY 268.34 USD |
-0.12
|
4.04B CNY 595.87M USD | 1813 CNY 267.5 USD | 1838.66 CNY 271.29 USD | — - | 4.04B CNY 595.87M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2760.38 CNY 407.29 USD |
-0.95
|
3.98B CNY 587.27M USD | 2745.14 CNY 405.04 USD | 2826.4 CNY 417.03 USD | — - | 3.98B CNY 587.27M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4899.86 CNY 722.96 USD |
-1.33
|
3.97B CNY 585.57M USD | 4873.21 CNY 719.03 USD | 5022.26 CNY 741.02 USD | — - | 3.97B CNY 585.57M USD |
|
Consumer 50
399646.SZ
CN
|
6800.41 CNY 1003.38 USD |
+1.57
|
3.94B CNY 580.82M USD | 6713.13 CNY 990.5 USD | 6855.15 CNY 1011.46 USD | — - | 3.94B CNY 580.82M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4917.16 CNY 725.51 USD |
-0.71
|
3.93B CNY 579.91M USD | 4888.34 CNY 721.26 USD | 5038.18 CNY 743.37 USD | — - | 3.93B CNY 579.91M USD |
|
ChiNext 300
399012.SZ
CN
|
4556.29 CNY 672.27 USD |
-0.86
|
3.93B CNY 579.82M USD | 4529.07 CNY 668.25 USD | 4675.67 CNY 689.88 USD | — - | 3.93B CNY 579.82M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
5205.9 CNY 768.12 USD |
+0.17
|
3.9B CNY 575.6M USD | 5188.45 CNY 765.54 USD | 5259.78 CNY 776.06 USD | — - | 3.9B CNY 575.6M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
5024.42 CNY 741.34 USD |
-2.21
|
3.9B CNY 575.13M USD | 4989.6 CNY 736.2 USD | 5223.98 CNY 770.78 USD | — - | 3.9B CNY 575.13M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
4161.84 CNY 614.07 USD |
-0.95
|
3.85B CNY 568.73M USD | 4142.11 CNY 611.16 USD | 4260.8 CNY 628.67 USD | — - | 3.85B CNY 568.73M USD |
|
Manufacturing Index
399233.SZ
CN
|
3549.01 CNY 523.65 USD |
-1.27
|
3.85B CNY 567.54M USD | 3529.34 CNY 520.74 USD | 3642.11 CNY 537.38 USD | — - | 3.85B CNY 567.54M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14575.61 CNY 2150.59 USD |
+0.72
|
3.84B CNY 566.41M USD | 14500.65 CNY 2139.53 USD | 14680.13 CNY 2166.01 USD | — - | 3.84B CNY 566.41M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1507.3 CNY 222.4 USD |
-0.67
|
3.83B CNY 564.57M USD | 1497.51 CNY 220.95 USD | 1541.4 CNY 227.43 USD | — - | 3.83B CNY 564.57M USD |
|
BlockChain 50
399286.SZ
CN
|
3426.08 CNY 505.51 USD |
+1.42
|
3.81B CNY 561.79M USD | 3398.34 CNY 501.42 USD | 3475.05 CNY 512.73 USD | — - | 3.81B CNY 561.79M USD |
|
SME 300
399008.SZ
CN
|
1629.85 CNY 240.48 USD |
-0.95
|
3.77B CNY 556.37M USD | 1621.51 CNY 239.25 USD | 1665.63 CNY 245.76 USD | — - | 3.77B CNY 556.37M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
6453.6 CNY 952.21 USD |
-1.27
|
3.76B CNY 554.97M USD | 6420.31 CNY 947.3 USD | 6638.51 CNY 979.49 USD | — - | 3.76B CNY 554.97M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1417.28 CNY 209.12 USD |
+0.16
|
3.7B CNY 546.2M USD | 1413.98 CNY 208.63 USD | 1432.36 CNY 211.34 USD | — - | 3.7B CNY 546.2M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1775.71 CNY 262 USD |
+0.16
|
3.7B CNY 546.2M USD | 1771.57 CNY 261.39 USD | 1794.61 CNY 264.79 USD | — - | 3.7B CNY 546.2M USD |
|
CNILCG
399372.SZ
CN
|
5142.16 CNY 758.71 USD |
+0.02
|
3.69B CNY 544.89M USD | 5118.27 CNY 755.18 USD | 5221.06 CNY 770.35 USD | — - | 3.69B CNY 544.89M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8749.81 CNY 1291.01 USD |
+0.77
|
3.68B CNY 543.26M USD | 8688.85 CNY 1282.01 USD | 8805.09 CNY 1299.16 USD | — - | 3.68B CNY 543.26M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
4054.62 CNY 598.25 USD |
-0.79
|
3.65B CNY 538.71M USD | 4030.34 CNY 594.66 USD | 4163.04 CNY 614.24 USD | — - | 3.65B CNY 538.71M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
2231.42 CNY 329.24 USD |
-2.37
|
3.64B CNY 537.74M USD | 2215.65 CNY 326.91 USD | 2319.95 CNY 342.3 USD | — - | 3.64B CNY 537.74M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6831.81 CNY 1008.01 USD |
-0.63
|
3.63B CNY 535.45M USD | 6798.75 CNY 1003.13 USD | 6955.64 CNY 1026.28 USD | — - | 3.63B CNY 535.45M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7596.3 CNY 1120.81 USD |
+0.9
|
3.6B CNY 531.54M USD | 7517.14 CNY 1109.13 USD | 7622.07 CNY 1124.61 USD | — - | 3.6B CNY 531.54M USD |
|
Online Consumption
399361.SZ
CN
|
3290.48 CNY 485.5 USD |
+2.22
|
3.56B CNY 524.73M USD | 3240.34 CNY 478.1 USD | 3355.7 CNY 495.12 USD | — - | 3.56B CNY 524.73M USD |
|
SZSE Industry Top
399653.SZ
CN
|
2799.91 CNY 413.12 USD |
+0.36
|
3.54B CNY 523.02M USD | 2789.04 CNY 411.52 USD | 2834.85 CNY 418.27 USD | — - | 3.54B CNY 523.02M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
9449.34 CNY 1394.22 USD |
-1.67
|
3.53B CNY 520.76M USD | 9393.64 CNY 1386 USD | 9720.1 CNY 1434.17 USD | — - | 3.53B CNY 520.76M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2617.52 CNY 386.21 USD |
+1.74
|
3.52B CNY 518.69M USD | 2574.31 CNY 379.83 USD | 2650.73 CNY 391.11 USD | — - | 3.52B CNY 518.69M USD |
|
ChiNext EW
399635.SZ
CN
|
2316.22 CNY 341.75 USD |
-1.37
|
3.52B CNY 518.64M USD | 2302.47 CNY 339.72 USD | 2376.58 CNY 350.66 USD | — - | 3.52B CNY 518.64M USD |
|
ChiNext
399006.SZ
CN
|
3286.55 CNY 484.92 USD |
-0.78
|
3.52B CNY 518.64M USD | 3266.8 CNY 482.01 USD | 3370.47 CNY 497.3 USD | — - | 3.52B CNY 518.64M USD |
|
ChiNext TRI
399606.SZ
CN
|
3669.41 CNY 541.41 USD |
-0.78
|
3.52B CNY 518.64M USD | 3647.36 CNY 538.16 USD | 3763.1 CNY 555.23 USD | — - | 3.52B CNY 518.64M USD |
|
CNI POEs 100
399362.SZ
CN
|
8303.14 CNY 1225.1 USD |
-0.3
|
3.51B CNY 517.86M USD | 8267.28 CNY 1219.81 USD | 8441.94 CNY 1245.58 USD | — - | 3.51B CNY 517.86M USD |
|
Innovation DEMO
399351.SZ
CN
|
10077.48 CNY 1486.9 USD |
-0.61
|
3.49B CNY 515.31M USD | 10038.1 CNY 1481.09 USD | 10244.62 CNY 1511.56 USD | — - | 3.49B CNY 515.31M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5871.91 CNY 866.38 USD |
+0.78
|
3.46B CNY 510.53M USD | 5827.75 CNY 859.87 USD | 5904.38 CNY 871.17 USD | — - | 3.46B CNY 510.53M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3660.7 CNY 540.12 USD |
-0.1
|
3.46B CNY 510.19M USD | 3644.41 CNY 537.72 USD | 3752.17 CNY 553.62 USD | — - | 3.46B CNY 510.19M USD |
|
SZSEAMI
399260.SZ
CN
|
4019.99 CNY 593.14 USD |
-0.78
|
3.45B CNY 509.54M USD | 3999.81 CNY 590.16 USD | 4112.89 CNY 606.84 USD | — - | 3.45B CNY 509.54M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
4491.74 CNY 662.74 USD |
-0.69
|
3.45B CNY 508.5M USD | 4468.6 CNY 659.33 USD | 4593.66 CNY 677.78 USD | — - | 3.45B CNY 508.5M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
10154.75 CNY 1498.3 USD |
+1.02
|
3.45B CNY 508.41M USD | 10099.79 CNY 1490.19 USD | 10298.96 CNY 1519.58 USD | — - | 3.45B CNY 508.41M USD |
|
SZFI 120
399702.SZ
CN
|
7324.51 CNY 1080.71 USD |
+0.16
|
3.44B CNY 508.19M USD | 7304.18 CNY 1077.71 USD | 7390.12 CNY 1090.39 USD | — - | 3.44B CNY 508.19M USD |
|
SZSE CSR
399341.SZ
CN
|
1523.57 CNY 224.8 USD |
<0.01
|
3.43B CNY 506.78M USD | 1518.63 CNY 224.07 USD | 1539.77 CNY 227.19 USD | — - | 3.43B CNY 506.78M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2492.96 CNY 367.83 USD |
-0.79
|
3.42B CNY 505.06M USD | 2480.12 CNY 365.93 USD | 2542.96 CNY 375.21 USD | — - | 3.42B CNY 505.06M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2608.55 CNY 384.88 USD |
-0.79
|
3.41B CNY 502.66M USD | 2595.12 CNY 382.9 USD | 2660.92 CNY 392.61 USD | — - | 3.41B CNY 502.66M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4931.72 CNY 727.66 USD |
+0.5
|
3.41B CNY 502.42M USD | 4913.04 CNY 724.9 USD | 4960.75 CNY 731.94 USD | — - | 3.41B CNY 502.42M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
4589.4 CNY 677.15 USD |
-2.47
|
3.39B CNY 500.34M USD | 4556.27 CNY 672.26 USD | 4785.62 CNY 706.1 USD | — - | 3.39B CNY 500.34M USD |
|
CNI CSR Index
399369.SZ
CN
|
1446.12 CNY 213.37 USD |
+0.42
|
3.39B CNY 499.72M USD | 1441.58 CNY 212.7 USD | 1457.17 CNY 215 USD | — - | 3.39B CNY 499.72M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
5134.53 CNY 757.58 USD |
-1.05
|
3.39B CNY 499.57M USD | 5109.48 CNY 753.89 USD | 5256.25 CNY 775.54 USD | — - | 3.39B CNY 499.57M USD |
|
SME 300 Growth
399602.SZ
CN
|
1275.13 CNY 188.14 USD |
-1.21
|
3.37B CNY 497.05M USD | 1268.68 CNY 187.19 USD | 1308.41 CNY 193.05 USD | — - | 3.37B CNY 497.05M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3592.94 CNY 530.13 USD |
-0.43
|
3.36B CNY 496.26M USD | 3578.19 CNY 527.95 USD | 3649.41 CNY 538.46 USD | — - | 3.36B CNY 496.26M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4386.99 CNY 647.29 USD |
+0.01
|
3.35B CNY 494.97M USD | 4371.21 CNY 644.96 USD | 4438.34 CNY 654.86 USD | — - | 3.35B CNY 494.97M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1680.25 CNY 247.92 USD |
-0.39
|
3.33B CNY 491.84M USD | 1673.5 CNY 246.92 USD | 1705.35 CNY 251.62 USD | — - | 3.33B CNY 491.84M USD |
|
SZSE Select
399013.SZ
CN
|
5429.77 CNY 801.15 USD |
-0.86
|
3.31B CNY 488.95M USD | 5405.64 CNY 797.59 USD | 5530.33 CNY 815.98 USD | — - | 3.31B CNY 488.95M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
4295.02 CNY 633.72 USD |
-1.33
|
3.31B CNY 488.2M USD | 4271.07 CNY 630.18 USD | 4419.51 CNY 652.09 USD | — - | 3.31B CNY 488.2M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1756.05 CNY 259.1 USD |
+0.39
|
3.31B CNY 487.9M USD | 1752.29 CNY 258.54 USD | 1777.97 CNY 262.33 USD | — - | 3.31B CNY 487.9M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2999.01 CNY 442.49 USD |
+2.35
|
3.29B CNY 484.78M USD | 2975.83 CNY 439.08 USD | 3073.43 CNY 453.48 USD | — - | 3.29B CNY 484.78M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5899.96 CNY 870.52 USD |
+0.65
|
3.28B CNY 484.46M USD | 5883.24 CNY 868.06 USD | 5962.7 CNY 879.78 USD | — - | 3.28B CNY 484.46M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1289.29 CNY 190.23 USD |
-1.88
|
3.25B CNY 478.84M USD | 1282.79 CNY 189.27 USD | 1323 CNY 195.21 USD | — - | 3.25B CNY 478.84M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
769.01 CNY 113.47 USD |
+0.65
|
3.24B CNY 478.58M USD | 766.83 CNY 113.14 USD | 777.18 CNY 114.67 USD | — - | 3.24B CNY 478.58M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1912.22 CNY 282.14 USD |
+0.84
|
3.24B CNY 477.65M USD | 1900.74 CNY 280.45 USD | 1930.55 CNY 284.85 USD | — - | 3.24B CNY 477.65M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2927.77 CNY 431.98 USD |
-1.41
|
3.24B CNY 477.49M USD | 2913.5 CNY 429.88 USD | 3002.44 CNY 443 USD | — - | 3.24B CNY 477.49M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5868.11 CNY 865.82 USD |
+0.57
|
3.24B CNY 477.4M USD | 5849.43 CNY 863.07 USD | 5932.18 CNY 875.28 USD | — - | 3.24B CNY 477.4M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
13216.8 CNY 1950.1 USD |
+0.41
|
3.21B CNY 473.03M USD | 13180.34 CNY 1944.72 USD | 13310.74 CNY 1963.96 USD | — - | 3.21B CNY 473.03M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
7567.52 CNY 1116.57 USD |
-1.59
|
3.2B CNY 472.21M USD | 7527.27 CNY 1110.63 USD | 7781.92 CNY 1148.2 USD | — - | 3.2B CNY 472.21M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
6078.08 CNY 896.8 USD |
-0.93
|
3.18B CNY 468.63M USD | 6046.78 CNY 892.19 USD | 6214.5 CNY 916.93 USD | — - | 3.18B CNY 468.63M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7882.08 CNY 1162.98 USD |
+0.8
|
3.15B CNY 464.91M USD | 7833.58 CNY 1155.82 USD | 7921.72 CNY 1168.83 USD | — - | 3.15B CNY 464.91M USD |
|
SME 300 Value
399604.SZ
CN
|
2010.78 CNY 296.68 USD |
+0.34
|
3.12B CNY 460.52M USD | 2002.85 CNY 295.51 USD | 2031.66 CNY 299.77 USD | — - | 3.12B CNY 460.52M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
7980.58 CNY 1177.51 USD |
+0.91
|
3.12B CNY 459.84M USD | 7896.66 CNY 1165.13 USD | 8008.07 CNY 1181.57 USD | — - | 3.12B CNY 459.84M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3643.76 CNY 537.63 USD |
+4.37
|
3.07B CNY 452.96M USD | 3476.48 CNY 512.94 USD | 3682.67 CNY 543.37 USD | — - | 3.07B CNY 452.96M USD |
|
Business Service Index
399242.SZ
CN
|
1223.37 CNY 180.51 USD |
+2.55
|
3.07B CNY 452.31M USD | 1202.96 CNY 177.49 USD | 1258.49 CNY 185.69 USD | — - | 3.07B CNY 452.31M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
4127.51 CNY 609 USD |
-0.43
|
3.06B CNY 451.45M USD | 4110.21 CNY 606.45 USD | 4187.85 CNY 617.91 USD | — - | 3.06B CNY 451.45M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
3367.56 HKD 430.59 USD |
-0.67
|
3.52B HKD 449.44M USD | 3346.75 HKD 427.92 USD | 3450.21 HKD 441.15 USD | — - | 3.52B HKD 449.44M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
3759.85 HKD 480.74 USD |
-0.67
|
3.52B HKD 449.44M USD | 3736.61 HKD 477.77 USD | 3852.12 HKD 492.54 USD | — - | 3.52B HKD 449.44M USD |
|
300 SZSE
399972.SZ
CN
|
5663.78 CNY 835.67 USD |
-0.32
|
3.01B CNY 444.35M USD | 5637.16 CNY 831.75 USD | 5757.82 CNY 849.55 USD | — - | 3.01B CNY 444.35M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5998.9 CNY 885.12 USD |
+0.21
|
3.01B CNY 444.09M USD | 5985.54 CNY 883.15 USD | 6042.55 CNY 891.56 USD | — - | 3.01B CNY 444.09M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7909.69 CNY 1167.05 USD |
+0.25
|
3.01B CNY 443.98M USD | 7884.3 CNY 1163.31 USD | 7996.95 CNY 1179.93 USD | — - | 3.01B CNY 443.98M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3559.6 CNY 525.21 USD |
-0.33
|
2.96B CNY 436.56M USD | 3541.22 CNY 522.5 USD | 3615.66 CNY 533.48 USD | — - | 2.96B CNY 436.56M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1749.66 CNY 258.16 USD |
-0.25
|
2.96B CNY 436.56M USD | 1742.35 CNY 257.08 USD | 1772.03 CNY 261.46 USD | — - | 2.96B CNY 436.56M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1586.21 CNY 234.04 USD |
+0.29
|
2.92B CNY 431.17M USD | 1581.51 CNY 233.35 USD | 1595.3 CNY 235.38 USD | — - | 2.92B CNY 431.17M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1935.8 CNY 285.62 USD |
-0.31
|
2.92B CNY 430.77M USD | 1928.1 CNY 284.49 USD | 1960.16 CNY 289.22 USD | — - | 2.92B CNY 430.77M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
12413.81 CNY 1831.62 USD |
-2.33
|
2.91B CNY 429.01M USD | 12338 CNY 1820.43 USD | 12879.18 CNY 1900.29 USD | — - | 2.91B CNY 429.01M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7894.4 CNY 1164.8 USD |
+0.51
|
2.91B CNY 428.89M USD | 7868.9 CNY 1161.03 USD | 7957.81 CNY 1174.15 USD | — - | 2.91B CNY 428.89M USD |
|
Z Non-SOE 60
399697.SZ
CN
|
3342.36 CNY 493.16 USD |
+0.1
|
2.89B CNY 425.73M USD | 3322.17 CNY 490.18 USD | 3444.09 CNY 508.17 USD | — - | 2.89B CNY 425.73M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3709.89 CNY 547.38 USD |
-1.39
|
2.88B CNY 424.51M USD | 3691.1 CNY 544.61 USD | 3796.2 CNY 560.12 USD | — - | 2.88B CNY 424.51M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5316.76 CNY 784.47 USD |
+0.76
|
2.86B CNY 422.34M USD | 5278.43 CNY 778.82 USD | 5346.2 CNY 788.82 USD | — - | 2.86B CNY 422.34M USD |
|
Cloud Tech 50
399279.SZ
CN
|
5559.38 CNY 820.27 USD |
-1.24
|
2.85B CNY 420.51M USD | 5526.63 CNY 815.44 USD | 5702.85 CNY 841.44 USD | — - | 2.85B CNY 420.51M USD |
|
Electronics 50
399281.SZ
CN
|
5395.77 CNY 796.13 USD |
-2.34
|
2.85B CNY 419.99M USD | 5355.99 CNY 790.26 USD | 5626.84 CNY 830.22 USD | — - | 2.85B CNY 419.99M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3680.11 CNY 542.99 USD |
+0.4
|
2.83B CNY 417.59M USD | 3664.62 CNY 540.7 USD | 3717.95 CNY 548.57 USD | — - | 2.83B CNY 417.59M USD |
|
Digital Economy
399262.SZ
CN
|
3453.81 CNY 509.6 USD |
-1.32
|
2.83B CNY 416.93M USD | 3430.26 CNY 506.12 USD | 3564.88 CNY 525.99 USD | — - | 2.83B CNY 416.93M USD |
|
CSI OBOR
399991.SZ
CN
|
3262.43 CNY 481.36 USD |
-0.09
|
2.82B CNY 416.52M USD | 3247.68 CNY 479.19 USD | 3308.67 CNY 488.18 USD | — - | 2.82B CNY 416.52M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
5031.17 CNY 742.33 USD |
-2.01
|
2.82B CNY 416.19M USD | 5000.9 CNY 737.87 USD | 5187.53 CNY 765.4 USD | — - | 2.82B CNY 416.19M USD |
- {{ link.label }} {{link}}
