Land: China Börse: Shenzhen Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (368)
- {{country.name}}
- Alle Länder
- China (368)
Shenzhen (368)
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 1629.96 USD — |
-0.97
|
1.18B USD — | 1628.65 USD — | 1644.66 USD — | — - | 1.18B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 1776.58 USD — |
-0.97
|
1.18B USD — | 1775.16 USD — | 1792.61 USD — | — - | 1.18B USD — |
| CNI 300 INDEX 399312.SZ | 3956.46 CNY 550.12 USD |
-0.29
|
4.29B CNY 596.39M USD | 3938.07 CNY 547.56 USD | 3977.03 CNY 552.98 USD | — - | 4.29B CNY 596.39M USD |
| CSI 500 INDEX 399905.SZ | 5014.19 CNY 697.19 USD |
-1.73
|
4.28B CNY 594.43M USD | 4990.51 CNY 693.9 USD | 5078.96 CNY 706.2 USD | — - | 4.28B CNY 594.43M USD |
| CSI 500 EW 399982.SZ | 6159.42 CNY 856.43 USD |
-1.86
|
4.28B CNY 594.43M USD | 6126.56 CNY 851.86 USD | 6244.08 CNY 868.2 USD | — - | 4.28B CNY 594.43M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 1764.56 CNY 245.35 USD |
-0.83
|
4.26B CNY 591.82M USD | 1762.04 CNY 245 USD | 1778.99 CNY 247.36 USD | — - | 4.26B CNY 591.82M USD |
| CNI A SHARE INDEX 399317.SZ | 4517.88 CNY 628.18 USD |
-1.35
|
4.23B CNY 588.43M USD | 4499.63 CNY 625.64 USD | 4554.81 CNY 633.32 USD | — - | 4.23B CNY 588.43M USD |
| CNI FUND INDEX 399379.SZ | 6478.59 CNY 900.8 USD |
-0.79
|
4.22B CNY 587.36M USD | 6459.78 CNY 898.19 USD | 6505.84 CNY 904.59 USD | — - | 4.22B CNY 587.36M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 2441.18 CNY 339.43 USD |
-1.81
|
4.05B CNY 563.8M USD | 2432.84 CNY 338.27 USD | 2476.43 CNY 344.33 USD | — - | 4.05B CNY 563.8M USD |
| CNI ANALYST INDEX 399354.SZ | 6760.42 CNY 939.99 USD |
-0.23
|
4.02B CNY 558.56M USD | 6726.51 CNY 935.28 USD | 6787.16 CNY 943.71 USD | — - | 4.02B CNY 558.56M USD |
| CSI FINANCIALS INDEX 399934.SZ | 4694.4 CNY 652.73 USD |
+0.05
|
4.01B CNY 557.13M USD | 4647.4 CNY 646.19 USD | 4707.88 CNY 654.6 USD | — - | 4.01B CNY 557.13M USD |
| 500 SZSE 399802.SZ | 4303.91 CNY 598.43 USD |
-1.79
|
3.93B CNY 547.08M USD | 4281.31 CNY 595.29 USD | 4362.11 CNY 606.52 USD | — - | 3.93B CNY 547.08M USD |
| SZSE SME Composite 399101.SZ | 9357.37 CNY 1301.08 USD |
-1.71
|
3.91B CNY 543.08M USD | 9311.61 CNY 1294.72 USD | 9462.97 CNY 1315.76 USD | — - | 3.91B CNY 543.08M USD |
| SZSE Select 399013.SZ | 4041.85 CNY 561.99 USD |
-1.27
|
3.89B CNY 541.42M USD | 4024.14 CNY 559.53 USD | 4070.11 CNY 565.92 USD | — - | 3.89B CNY 541.42M USD |
| CNI LARGE CAP.VALUE 399373.SZ | 7201.22 CNY 1001.28 USD |
+0.31
|
3.88B CNY 539.69M USD | 7133.22 CNY 991.83 USD | 7219.03 CNY 1003.76 USD | — - | 3.88B CNY 539.69M USD |
| CNI 1000 FINANCIALS 399387.SZ | 4141.04 CNY 575.78 USD |
+0.15
|
3.83B CNY 532.12M USD | 4098.29 CNY 569.84 USD | 4152.61 CNY 577.39 USD | — - | 3.83B CNY 532.12M USD |
| SZFI 120 399702.SZ | 6144.52 CNY 854.36 USD |
-0.65
|
3.81B CNY 529.2M USD | 6110.62 CNY 849.64 USD | 6178.36 CNY 859.06 USD | — - | 3.81B CNY 529.2M USD |
| CNI ETF INDEX 399380.SZ | 1273.03 CNY 177.01 USD |
-0.82
|
3.8B CNY 528.41M USD | 1269.09 CNY 176.46 USD | 1278.65 CNY 177.79 USD | — - | 3.8B CNY 528.41M USD |
| CNI 1000 IT 399388.SZ | 3563.69 CNY 495.51 USD |
-1.66
|
3.71B CNY 515.94M USD | 3563.25 CNY 495.45 USD | 3637.43 CNY 505.76 USD | — - | 3.71B CNY 515.94M USD |
| SME-ChiNext 500 399625.SZ | 1486.37 CNY 206.67 USD |
-1.38
|
3.71B CNY 515.55M USD | 1482.65 CNY 206.15 USD | 1500.83 CNY 208.68 USD | — - | 3.71B CNY 515.55M USD |
| SZSE 200 TRI 399679.SZ | 3865.01 CNY 537.4 USD |
-1.76
|
3.65B CNY 507.13M USD | 3847.07 CNY 534.91 USD | 3915.93 CNY 544.48 USD | — - | 3.65B CNY 507.13M USD |
| SZSE 200 399009.SZ | 3260.83 CNY 453.4 USD |
-1.77
|
3.65B CNY 507.13M USD | 3245.7 CNY 451.29 USD | 3303.79 CNY 459.37 USD | — - | 3.65B CNY 507.13M USD |
| SZSE NON-SOE Development 399292.SZ | 772.37 CNY 107.39 USD |
-2.5
|
3.61B CNY 501.96M USD | 767.8 CNY 106.76 USD | 786.83 CNY 109.4 USD | — - | 3.61B CNY 501.96M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4041.92 CNY 562 USD |
-1.87
|
3.58B CNY 497.61M USD | 4020.46 CNY 559.02 USD | 4101.37 CNY 570.27 USD | — - | 3.58B CNY 497.61M USD |
| IT Index 399239.SZ | 1185.88 CNY 164.89 USD |
-2.98
|
3.57B CNY 496.2M USD | 1179.01 CNY 163.93 USD | 1211.64 CNY 168.47 USD | — - | 3.57B CNY 496.2M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 3850.46 CNY 535.38 USD |
+0.04
|
3.55B CNY 493.76M USD | 3822.35 CNY 531.47 USD | 3865.39 CNY 537.46 USD | — - | 3.55B CNY 493.76M USD |
| SZSE 700 Value 399629.SZ | 2144.31 CNY 298.15 USD |
-2.17
|
3.48B CNY 483.39M USD | 2131.85 CNY 296.42 USD | 2180.52 CNY 303.19 USD | — - | 3.48B CNY 483.39M USD |
| ChiNext 300 399012.SZ | 2467.13 CNY 343.04 USD |
-1.56
|
3.47B CNY 482.73M USD | 2467.02 CNY 343.02 USD | 2497.69 CNY 347.29 USD | — - | 3.47B CNY 482.73M USD |
| CNI CYCLICAL 100 399402.SZ | 2662.6 CNY 370.22 USD |
-0.21
|
3.4B CNY 472.59M USD | 2646.65 CNY 368 USD | 2672.01 CNY 371.53 USD | — - | 3.4B CNY 472.59M USD |
| CNI EMERGING INDEX 399392.SZ | 2032.07 CNY 282.55 USD |
-1.02
|
3.4B CNY 472.3M USD | 2026.72 CNY 281.8 USD | 2044.39 CNY 284.26 USD | — - | 3.4B CNY 472.3M USD |
| CNI ESG 300 399378.SZ | 2196.63 CNY 305.43 USD |
-0.03
|
3.39B CNY 472.03M USD | 2181.57 CNY 303.33 USD | 2206.05 CNY 306.74 USD | — - | 3.39B CNY 472.03M USD |
| SZSE Information Technology 399620.SZ | 3317.84 CNY 461.32 USD |
-1.87
|
3.37B CNY 467.9M USD | 3317.19 CNY 461.23 USD | 3385.02 CNY 470.67 USD | — - | 3.37B CNY 467.9M USD |
| CSI SOES REFORM 399974.SZ | 1584.68 CNY 220.34 USD |
-0.33
|
3.3B CNY 459.18M USD | 1576.83 CNY 219.25 USD | 1591.67 CNY 221.31 USD | — - | 3.3B CNY 459.18M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 1649.61 CNY 229.37 USD |
-1.75
|
3.3B CNY 458.4M USD | 1640.46 CNY 228.1 USD | 1670.51 CNY 232.27 USD | — - | 3.3B CNY 458.4M USD |
| CNI-CEI GDP INDEX 399399.SZ | 6221.84 CNY 865.11 USD |
-0.17
|
3.23B CNY 448.78M USD | 6178.69 CNY 859.11 USD | 6250.51 CNY 869.09 USD | — - | 3.23B CNY 448.78M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1095.24 CNY 152.29 USD |
-2.86
|
3.19B CNY 443.72M USD | 1095.09 CNY 152.26 USD | 1122.05 CNY 156.01 USD | — - | 3.19B CNY 443.72M USD |
| SZSE MIDSTREAM 399705.SZ | 2442.95 CNY 339.68 USD |
-0.97
|
3.18B CNY 442.56M USD | 2440.21 CNY 339.3 USD | 2468.68 CNY 343.25 USD | — - | 3.18B CNY 442.56M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6032.08 CNY 838.72 USD |
-1.46
|
3.17B CNY 441.4M USD | 5973.05 CNY 830.51 USD | 6093.21 CNY 847.22 USD | — - | 3.17B CNY 441.4M USD |
| CNI DIVIDEND INDEX 399321.SZ | 6700.6 CNY 931.67 USD |
+0.48
|
3.17B CNY 440.25M USD | 6621.09 CNY 920.62 USD | 6719.76 CNY 934.34 USD | — - | 3.17B CNY 440.25M USD |
| LEFU Fund 399103.SZ | 6241.99 CNY 867.91 USD |
-0.89
|
3.16B CNY 439.36M USD | 6225.17 CNY 865.57 USD | 6266.23 CNY 871.28 USD | — - | 3.16B CNY 439.36M USD |
| CSI OBOR 399991.SZ | 2037.36 CNY 283.28 USD |
-0.75
|
3.09B CNY 429.73M USD | 2029.58 CNY 282.2 USD | 2048.34 CNY 284.81 USD | — - | 3.09B CNY 429.73M USD |
| CNI BOHAI INDEX 399357.SZ | 2748.85 CNY 382.21 USD |
+0.24
|
3.04B CNY 422.94M USD | 2729.45 CNY 379.51 USD | 2756.53 CNY 383.28 USD | — - | 3.04B CNY 422.94M USD |
| MOBILE INTERNET 399970.SZ | 2515.92 CNY 349.82 USD |
-1.69
|
3.01B CNY 418.07M USD | 2514.8 CNY 349.67 USD | 2562.02 CNY 356.23 USD | — - | 3.01B CNY 418.07M USD |
| SZSE A Share Index 399107.SZ | 1702.54 CNY 236.73 USD |
-1.6
|
2.96B CNY 411.12M USD | 1692.6 CNY 235.34 USD | 1718.24 CNY 238.91 USD | — - | 2.96B CNY 411.12M USD |
| SZSE 300 Value 399348.SZ | 5438.08 CNY 756.13 USD |
-0.64
|
2.95B CNY 410.04M USD | 5407.92 CNY 751.94 USD | 5468.03 CNY 760.29 USD | — - | 2.95B CNY 410.04M USD |
| SME-ChiNext 500 Value 399627.SZ | 1831.45 CNY 254.65 USD |
-0.98
|
2.92B CNY 406.44M USD | 1821.54 CNY 253.27 USD | 1841.02 CNY 255.98 USD | — - | 2.92B CNY 406.44M USD |
| CNI LARGE CAP. LV 399404.SZ | 5802.93 CNY 806.86 USD |
+0.36
|
2.91B CNY 404.16M USD | 5752.8 CNY 799.89 USD | 5817.76 CNY 808.92 USD | — - | 2.91B CNY 404.16M USD |
| SZSE Component IT Sector 399687.SZ | 2240 CNY 311.46 USD |
-1.74
|
2.9B CNY 403.82M USD | 2239.07 CNY 311.33 USD | 2283.77 CNY 317.54 USD | — - | 2.9B CNY 403.82M USD |
| CNI DIV. YIELD 100 399411.SZ | 3371.64 CNY 468.8 USD |
-1.2
|
2.9B CNY 402.64M USD | 3346.59 CNY 465.32 USD | 3400.57 CNY 472.83 USD | — - | 2.9B CNY 402.64M USD |
| 300 SZSE 399972.SZ | 3936.93 CNY 547.4 USD |
-0.51
|
2.9B CNY 402.57M USD | 3922.33 CNY 545.37 USD | 3961.29 CNY 550.79 USD | — - | 2.9B CNY 402.57M USD |
| CNI SERVICE INDEX 399320.SZ | 2127.18 CNY 295.77 USD |
+0.15
|
2.89B CNY 401.79M USD | 2112.13 CNY 293.68 USD | 2131.77 CNY 296.41 USD | — - | 2.89B CNY 401.79M USD |
| SZSE ETF 399306.SZ | 1240.71 CNY 172.51 USD |
-0.93
|
2.86B CNY 397.19M USD | 1237.23 CNY 172.03 USD | 1245.86 CNY 173.23 USD | — - | 2.86B CNY 397.19M USD |
| CNI 1000 MATERIALS 399382.SZ | 2354.85 CNY 327.43 USD |
-0.96
|
2.83B CNY 393.32M USD | 2329.68 CNY 323.93 USD | 2366.3 CNY 329.02 USD | — - | 2.83B CNY 393.32M USD |
| Shenzhen 100 EW 399632.SZ | 3803.87 CNY 528.9 USD |
-1.01
|
2.81B CNY 391.16M USD | 3791.75 CNY 527.22 USD | 3827.3 CNY 532.16 USD | — - | 2.81B CNY 391.16M USD |
| SZSE 1000 399011.SZ | 4273.54 CNY 594.21 USD |
-1.47
|
2.81B CNY 390.51M USD | 4262.55 CNY 592.68 USD | 4312.97 CNY 599.69 USD | — - | 2.81B CNY 390.51M USD |
| CSI 300 FINANCIALS 399914.SZ | 5014.93 CNY 697.29 USD |
+0.26
|
2.81B CNY 390.51M USD | 4959.89 CNY 689.64 USD | 5027.62 CNY 699.06 USD | — - | 2.81B CNY 390.51M USD |
| Shenzhen 100 TRI 399004.SZ | 5605.92 CNY 779.47 USD |
-0.36
|
2.8B CNY 388.69M USD | 5578.93 CNY 775.71 USD | 5637.14 CNY 783.81 USD | — - | 2.8B CNY 388.69M USD |
| Shenzhen 100 399330.SZ | 4087.04 CNY 568.28 USD |
-0.37
|
2.8B CNY 388.69M USD | 4067.36 CNY 565.54 USD | 4109.8 CNY 571.44 USD | — - | 2.8B CNY 388.69M USD |
| SZSE 100 Performance Weighted 399656.SZ | 4990.49 CNY 693.89 USD |
-0.73
|
2.8B CNY 388.69M USD | 4969.24 CNY 690.94 USD | 5018.68 CNY 697.81 USD | — - | 2.8B CNY 388.69M USD |
| CNI RESOURCE INDEX 399319.SZ | 2374.98 CNY 330.23 USD |
-0.89
|
2.78B CNY 386.44M USD | 2357.05 CNY 327.73 USD | 2384.84 CNY 331.6 USD | — - | 2.78B CNY 386.44M USD |
| CNI SMALL CAP. LV 399408.SZ | 12141.28 CNY 1688.16 USD |
-1.73
|
2.67B CNY 371.88M USD | 12031.18 CNY 1672.86 USD | 12298.45 CNY 1710.02 USD | — - | 2.67B CNY 371.88M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3001.38 CNY 417.32 USD |
+0.14
|
2.65B CNY 368.99M USD | 2954.13 CNY 410.75 USD | 3015.57 CNY 419.3 USD | — - | 2.65B CNY 368.99M USD |
| SZSE GDP 100 399648.SZ | 9031.5 CNY 1255.77 USD |
-1.27
|
2.63B CNY 365.42M USD | 8987.16 CNY 1249.6 USD | 9097.19 CNY 1264.9 USD | — - | 2.63B CNY 365.42M USD |
| SME Strategic Emerging Industri 399642.SZ | 1480.17 CNY 205.81 USD |
-1.25
|
2.6B CNY 362.1M USD | 1478.96 CNY 205.64 USD | 1497.27 CNY 208.18 USD | — - | 2.6B CNY 362.1M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5028.14 CNY 699.13 USD |
-0.81
|
2.59B CNY 360.31M USD | 4990.48 CNY 693.89 USD | 5051.75 CNY 702.41 USD | — - | 2.59B CNY 360.31M USD |
| CNI A50 Index 399310.SZ | 5689.26 CNY 791.05 USD |
+0.29
|
2.58B CNY 358.96M USD | 5630.05 CNY 782.82 USD | 5711.78 CNY 794.18 USD | — - | 2.58B CNY 358.96M USD |
| CNI Consumer 100 399364.SZ | 7360.54 CNY 1023.43 USD |
-0.48
|
2.58B CNY 358.04M USD | 7339.58 CNY 1020.52 USD | 7410.52 CNY 1030.38 USD | — - | 2.58B CNY 358.04M USD |
| SZSE A Software and Internet EW 399677.SZ | 3009.01 CNY 418.38 USD |
-3.23
|
2.48B CNY 345.37M USD | 2976.88 CNY 413.92 USD | 3074.95 CNY 427.55 USD | — - | 2.48B CNY 345.37M USD |
| SZSE A Software and Internet 399675.SZ | 1997.77 CNY 277.78 USD |
-3.02
|
2.48B CNY 344.25M USD | 1987.37 CNY 276.33 USD | 2040.84 CNY 283.77 USD | — - | 2.48B CNY 344.25M USD |
| ChiNext Prime Market 399640.SZ | 1610.22 CNY 223.89 USD |
-1.84
|
2.46B CNY 341.49M USD | 1607.77 CNY 223.55 USD | 1632.56 CNY 227 USD | — - | 2.46B CNY 341.49M USD |
| ChiNext Composite 399102.SZ | 2166.61 CNY 301.25 USD |
-1.99
|
2.45B CNY 340.54M USD | 2161.88 CNY 300.59 USD | 2198.11 CNY 305.63 USD | — - | 2.45B CNY 340.54M USD |
| SZSE 300 Low Volatility 399661.SZ | 4783.11 CNY 665.06 USD |
-0.9
|
2.43B CNY 337.52M USD | 4743.58 CNY 659.56 USD | 4807.67 CNY 668.47 USD | — - | 2.43B CNY 337.52M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2763.6 CNY 384.26 USD |
+0.49
|
2.43B CNY 337.51M USD | 2742.72 CNY 381.36 USD | 2769.25 CNY 385.05 USD | — - | 2.43B CNY 337.51M USD |
| SZFI 60 399701.SZ | 6849.77 CNY 952.42 USD |
-0.42
|
2.43B CNY 337.24M USD | 6811.53 CNY 947.1 USD | 6885.28 CNY 957.35 USD | — - | 2.43B CNY 337.24M USD |
| SZSE SME EW 399634.SZ | 2825.55 CNY 392.87 USD |
-1.37
|
2.42B CNY 336.76M USD | 2810.63 CNY 390.8 USD | 2847.93 CNY 395.99 USD | — - | 2.42B CNY 336.76M USD |
| SME Performance Weighted 399658.SZ | 3405.2 CNY 473.47 USD |
-1.31
|
2.42B CNY 336.19M USD | 3385.69 CNY 470.76 USD | 3427.7 CNY 476.6 USD | — - | 2.42B CNY 336.19M USD |
| SME 100 TRI 399333.SZ | 6770.25 CNY 941.36 USD |
-0.93
|
2.42B CNY 336.19M USD | 6746.08 CNY 938 USD | 6811.96 CNY 947.16 USD | — - | 2.42B CNY 336.19M USD |
| SME 100 399005.SZ | 5701.35 CNY 792.73 USD |
-0.95
|
2.42B CNY 336.19M USD | 5680.99 CNY 789.9 USD | 5736.47 CNY 797.62 USD | — - | 2.42B CNY 336.19M USD |
| CNI SMALL CAP. HB 399409.SZ | 3579.59 CNY 497.72 USD |
-2.52
|
2.39B CNY 332.97M USD | 3578.11 CNY 497.51 USD | 3666.51 CNY 509.8 USD | — - | 2.39B CNY 332.97M USD |
| CSI IT 399935.SZ | 3605.43 CNY 501.31 USD |
-1.56
|
2.39B CNY 332.82M USD | 3604.84 CNY 501.23 USD | 3679.02 CNY 511.54 USD | — - | 2.39B CNY 332.82M USD |
| CSI BANKS INDEX 399986.SZ | 6095.81 CNY 847.58 USD |
+0.37
|
2.35B CNY 326.84M USD | 6022.18 CNY 837.34 USD | 6111.79 CNY 849.8 USD | — - | 2.35B CNY 326.84M USD |
| SZSE 700 Growth 399628.SZ | 1445.4 CNY 200.97 USD |
-2.5
|
2.34B CNY 326.01M USD | 1440.92 CNY 200.35 USD | 1478 CNY 205.51 USD | — - | 2.34B CNY 326.01M USD |
| SZSE Venture Capital 399696.SZ | 2198.13 CNY 305.64 USD |
-2.1
|
2.33B CNY 324.13M USD | 2194.52 CNY 305.13 USD | 2236.37 CNY 310.95 USD | — - | 2.33B CNY 324.13M USD |
| CSI SMART HOME 399996.SZ | 2451.07 CNY 340.81 USD |
-2.17
|
2.29B CNY 318.7M USD | 2450.67 CNY 340.75 USD | 2508.69 CNY 348.82 USD | — - | 2.29B CNY 318.7M USD |
| CNI MID-CAP. LV 399406.SZ | 11336.03 CNY 1576.2 USD |
-0.88
|
2.28B CNY 316.88M USD | 11237.49 CNY 1562.5 USD | 11392.04 CNY 1583.99 USD | — - | 2.28B CNY 316.88M USD |
| SZSE Innovation 100 399088.SZ | 2972.87 CNY 413.36 USD |
-0.55
|
2.26B CNY 314.85M USD | 2968.61 CNY 412.77 USD | 2992.01 CNY 416.02 USD | — - | 2.26B CNY 314.85M USD |
| CSI 1000 399852.SZ | 4923.62 CNY 684.6 USD |
-2.61
|
2.26B CNY 314.08M USD | 4907.77 CNY 682.39 USD | 5029.73 CNY 699.35 USD | — - | 2.26B CNY 314.08M USD |
| CNI LARGE CAP.GROWTH 399372.SZ | 3644.95 CNY 506.81 USD |
-0.09
|
2.22B CNY 308.92M USD | 3598.07 CNY 500.29 USD | 3662.22 CNY 509.21 USD | — - | 2.22B CNY 308.92M USD |
| SZSE 1000 Value 399631.SZ | 1819.21 CNY 252.95 USD |
-1.02
|
2.21B CNY 307.25M USD | 1808.96 CNY 251.52 USD | 1830.2 CNY 254.48 USD | — - | 2.21B CNY 307.25M USD |
| Innovation DEMO 399351.SZ | 7531.97 CNY 1047.27 USD |
-0.66
|
2.21B CNY 306.96M USD | 7518.88 CNY 1045.45 USD | 7592.12 CNY 1055.63 USD | — - | 2.21B CNY 306.96M USD |
| Yangtze River 100 399278.SZ | 1387.6 CNY 192.94 USD |
-0.97
|
2.21B CNY 306.71M USD | 1381 CNY 192.02 USD | 1397.34 CNY 194.29 USD | — - | 2.21B CNY 306.71M USD |
| CSSW ELECTRONICS 399811.SZ | 2878.65 CNY 400.26 USD |
-1.45
|
2.2B CNY 305.76M USD | 2877.46 CNY 400.09 USD | 2947.05 CNY 409.77 USD | — - | 2.2B CNY 305.76M USD |
| CNI GOVERNANCE 399322.SZ | 8287.88 CNY 1152.37 USD |
+0.47
|
2.2B CNY 305.23M USD | 8167.37 CNY 1135.62 USD | 8320.51 CNY 1156.91 USD | — - | 2.2B CNY 305.23M USD |
| SZSE Technology 399339.SZ | 5728.75 CNY 796.55 USD |
-0.89
|
2.19B CNY 304.16M USD | 5723.9 CNY 795.87 USD | 5787.86 CNY 804.76 USD | — - | 2.19B CNY 304.16M USD |
| SME 300 High Beta 399664.SZ | 827.96 CNY 115.12 USD |
-2.76
|
2.18B CNY 303.64M USD | 826.57 CNY 114.93 USD | 845.98 CNY 117.63 USD | — - | 2.18B CNY 303.64M USD |
| SME Prime Market 399623.SZ | 6017.73 CNY 836.73 USD |
-1.56
|
2.17B CNY 301.42M USD | 5998.72 CNY 834.08 USD | 6080.83 CNY 845.5 USD | — - | 2.17B CNY 301.42M USD |
| SZSE 300 EW 399633.SZ | 4123.48 CNY 573.34 USD |
-1.56
|
2.16B CNY 301.02M USD | 4102.31 CNY 570.4 USD | 4164.24 CNY 579.01 USD | — - | 2.16B CNY 301.02M USD |
| CNI NG HARDWARE 399360.SZ | 3971.07 CNY 552.15 USD |
-2.89
|
2.16B CNY 300.98M USD | 3970.02 CNY 552 USD | 4080.27 CNY 567.34 USD | — - | 2.16B CNY 300.98M USD |
| SZSE 300 TRI 399344.SZ | 4896.74 CNY 680.86 USD |
-0.83
|
2.16B CNY 299.86M USD | 4880.9 CNY 678.66 USD | 4928.77 CNY 685.31 USD | — - | 2.16B CNY 299.86M USD |
| SZSE 300 399007.SZ | 3825.81 CNY 531.95 USD |
-0.84
|
2.16B CNY 299.86M USD | 3813.44 CNY 530.23 USD | 3850.84 CNY 535.43 USD | — - | 2.16B CNY 299.86M USD |
- {{ link.label }} {{link}}