Land: China Börse: Shenzhen Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (368)
- {{country.name}}
Shenzhen (368)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3011.79 USD — |
-2.55
|
1.8B USD — | 2986.29 USD — | 3077.01 USD — | — - | 1.8B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3364.85 USD — |
-2.55
|
1.8B USD — | 3336.37 USD — | 3437.73 USD — | — - | 1.8B USD — |
|
ChiNext 300
399012.SZ
CN
|
4131.47 CNY 609.59 USD |
-2.61
|
4.29B CNY 633.44M USD | 4099 CNY 604.79 USD | 4222.14 CNY 622.96 USD | — - | 4.29B CNY 633.44M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
4647 CNY 685.65 USD |
-1.16
|
4.29B CNY 632.92M USD | 4630.68 CNY 683.24 USD | 4690.88 CNY 692.12 USD | — - | 4.29B CNY 632.92M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1723.35 CNY 254.28 USD |
-1.02
|
4.27B CNY 629.68M USD | 1718.15 CNY 253.51 USD | 1738.36 CNY 256.49 USD | — - | 4.27B CNY 629.68M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
5935.34 CNY 875.74 USD |
-2.51
|
4.25B CNY 626.53M USD | 5899.23 CNY 870.41 USD | 6049.84 CNY 892.64 USD | — - | 4.25B CNY 626.53M USD |
|
SZSE 200
399009.SZ
CN
|
4861.98 CNY 717.37 USD |
-2.51
|
4.25B CNY 626.53M USD | 4832.39 CNY 713 USD | 4955.77 CNY 731.21 USD | — - | 4.25B CNY 626.53M USD |
|
SZFI 120
399702.SZ
CN
|
6945.94 CNY 1024.85 USD |
-0.31
|
4.19B CNY 618.84M USD | 6916.5 CNY 1020.51 USD | 6986.81 CNY 1030.88 USD | — - | 4.19B CNY 618.84M USD |
|
CSI OBOR
399991.SZ
CN
|
3039.95 CNY 448.54 USD |
-2.1
|
4.18B CNY 616.46M USD | 3026.73 CNY 446.58 USD | 3098.19 CNY 457.13 USD | — - | 4.18B CNY 616.46M USD |
|
500 SZSE
399802.SZ
CN
|
6499.62 CNY 959 USD |
-2.66
|
4.17B CNY 615.51M USD | 6458.61 CNY 952.95 USD | 6635.82 CNY 979.09 USD | — - | 4.17B CNY 615.51M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
4192.36 CNY 618.57 USD |
-3.19
|
4.12B CNY 608.58M USD | 4159.33 CNY 613.7 USD | 4302.22 CNY 634.78 USD | — - | 4.12B CNY 608.58M USD |
|
300 SZSE
399972.SZ
CN
|
5152.02 CNY 760.16 USD |
-1.92
|
4.08B CNY 602.66M USD | 5116.76 CNY 754.96 USD | 5232.51 CNY 772.04 USD | — - | 4.08B CNY 602.66M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1834.35 CNY 270.65 USD |
-1.5
|
4.05B CNY 596.97M USD | 1829.73 CNY 269.97 USD | 1857.84 CNY 274.12 USD | — - | 4.05B CNY 596.97M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1350.89 CNY 199.32 USD |
-2.5
|
4.03B CNY 594.67M USD | 1342.56 CNY 198.09 USD | 1376.87 CNY 203.15 USD | — - | 4.03B CNY 594.67M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7507.17 CNY 1107.66 USD |
-0.63
|
4.02B CNY 593.8M USD | 7490.52 CNY 1105.2 USD | 7557.45 CNY 1115.08 USD | — - | 4.02B CNY 593.8M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2725.27 CNY 402.11 USD |
-1.96
|
3.92B CNY 578.26M USD | 2711.2 CNY 400.03 USD | 2765.81 CNY 408.09 USD | — - | 3.92B CNY 578.26M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5692.42 CNY 839.9 USD |
+0.03
|
3.86B CNY 569.8M USD | 5683.95 CNY 838.65 USD | 5722.31 CNY 844.31 USD | — - | 3.86B CNY 569.8M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3379.31 CNY 498.61 USD |
-0.76
|
3.71B CNY 547.44M USD | 3355.76 CNY 495.13 USD | 3410.25 CNY 503.17 USD | — - | 3.71B CNY 547.44M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
7617.76 CNY 1123.98 USD |
-1.82
|
3.68B CNY 542.71M USD | 7566.58 CNY 1116.43 USD | 7730.94 CNY 1140.68 USD | — - | 3.68B CNY 542.71M USD |
|
Shenzhen 100
399330.SZ
CN
|
5283.01 CNY 779.49 USD |
-1.82
|
3.68B CNY 542.71M USD | 5247.52 CNY 774.26 USD | 5361.5 CNY 791.07 USD | — - | 3.68B CNY 542.71M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
5689.4 CNY 839.45 USD |
-0.97
|
3.68B CNY 542.71M USD | 5663.95 CNY 835.7 USD | 5735.87 CNY 846.31 USD | — - | 3.68B CNY 542.71M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
4753.7 CNY 701.39 USD |
-1.38
|
3.68B CNY 542.71M USD | 4728.77 CNY 697.72 USD | 4806.87 CNY 709.24 USD | — - | 3.68B CNY 542.71M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
6929.04 CNY 1022.36 USD |
-2.05
|
3.63B CNY 535.53M USD | 6884.67 CNY 1015.81 USD | 7042.15 CNY 1039.05 USD | — - | 3.63B CNY 535.53M USD |
|
SZSE 300
399007.SZ
CN
|
5184.84 CNY 765.01 USD |
-2.06
|
3.63B CNY 535.53M USD | 5151.64 CNY 760.11 USD | 5269.48 CNY 777.5 USD | — - | 3.63B CNY 535.53M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
6665.49 CNY 983.47 USD |
-1.3
|
3.63B CNY 535.53M USD | 6636.57 CNY 979.21 USD | 6741.18 CNY 994.64 USD | — - | 3.63B CNY 535.53M USD |
|
SZSE 300 EW
399633.SZ
CN
|
5770.09 CNY 851.36 USD |
-1.54
|
3.63B CNY 535.53M USD | 5739.99 CNY 846.92 USD | 5843.55 CNY 862.2 USD | — - | 3.63B CNY 535.53M USD |
|
CNILCV
399373.SZ
CN
|
8154.69 CNY 1203.2 USD |
+0.32
|
3.54B CNY 522.84M USD | 8129.9 CNY 1199.54 USD | 8168.95 CNY 1205.3 USD | — - | 3.54B CNY 522.84M USD |
|
LEFU Fund
399103.SZ
CN
|
8422.61 CNY 1242.73 USD |
-1.13
|
3.48B CNY 513.7M USD | 8395.1 CNY 1238.67 USD | 8503.56 CNY 1254.67 USD | — - | 3.48B CNY 513.7M USD |
|
SZSE Industrials
399615.SZ
CN
|
3346.5 CNY 493.77 USD |
-0.88
|
3.32B CNY 490.2M USD | 3299.52 CNY 486.83 USD | 3377.62 CNY 498.36 USD | — - | 3.32B CNY 490.2M USD |
|
CSI IT
399935.SZ
CN
|
6718.43 CNY 991.28 USD |
-4.57
|
3.32B CNY 490.15M USD | 6665.46 CNY 983.47 USD | 6962.85 CNY 1027.35 USD | — - | 3.32B CNY 490.15M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
4543.37 CNY 670.36 USD |
-3.59
|
3.31B CNY 488.71M USD | 4501.94 CNY 664.25 USD | 4672.09 CNY 689.35 USD | — - | 3.31B CNY 488.71M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6392.9 CNY 943.25 USD |
-1.98
|
3.27B CNY 481.93M USD | 6361.92 CNY 938.68 USD | 6498.28 CNY 958.8 USD | — - | 3.27B CNY 481.93M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3144.06 CNY 463.9 USD |
+0.51
|
3.21B CNY 474.26M USD | 3125.19 CNY 461.11 USD | 3167.36 CNY 467.33 USD | — - | 3.21B CNY 474.26M USD |
|
SME Prime Market
399623.SZ
CN
|
8160.71 CNY 1204.09 USD |
-2.16
|
3.2B CNY 471.56M USD | 8108.99 CNY 1196.46 USD | 8294.79 CNY 1223.87 USD | — - | 3.2B CNY 471.56M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7274.98 CNY 1073.4 USD |
+0.49
|
3.18B CNY 468.5M USD | 7241.9 CNY 1068.52 USD | 7285.37 CNY 1074.94 USD | — - | 3.18B CNY 468.5M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5133.87 CNY 757.49 USD |
+0.11
|
3.17B CNY 467.09M USD | 5125.96 CNY 756.32 USD | 5156.71 CNY 760.86 USD | — - | 3.17B CNY 467.09M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
3848.68 CNY 567.86 USD |
-4.39
|
3.15B CNY 465.31M USD | 3819.02 CNY 563.48 USD | 3989.45 CNY 588.63 USD | — - | 3.15B CNY 465.31M USD |
|
SZSE Information Technology
399620.SZ
CN
|
5622.57 CNY 829.59 USD |
-4.46
|
3.12B CNY 460.62M USD | 5579.1 CNY 823.18 USD | 5831.69 CNY 860.45 USD | — - | 3.12B CNY 460.62M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4538.62 CNY 669.66 USD |
-2.16
|
3.09B CNY 456.42M USD | 4513.24 CNY 665.92 USD | 4615.81 CNY 681.05 USD | — - | 3.09B CNY 456.42M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4576.09 CNY 675.19 USD |
-1.58
|
3.09B CNY 455.63M USD | 4556.03 CNY 672.23 USD | 4632.27 CNY 683.48 USD | — - | 3.09B CNY 455.63M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3517.36 CNY 518.98 USD |
+0.69
|
3.07B CNY 452.34M USD | 3493.68 CNY 515.48 USD | 3525.29 CNY 520.15 USD | — - | 3.07B CNY 452.34M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4377.52 CNY 645.89 USD |
-3.35
|
3.05B CNY 450.19M USD | 4351.95 CNY 642.12 USD | 4495.93 CNY 663.36 USD | — - | 3.05B CNY 450.19M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2200.19 CNY 324.63 USD |
-0.12
|
3.04B CNY 448.11M USD | 2193.5 CNY 323.65 USD | 2212.18 CNY 326.4 USD | — - | 3.04B CNY 448.11M USD |
|
CNI Consumer 100
399364.SZ
CN
|
10481.91 CNY 1546.58 USD |
-3.5
|
3B CNY 443.02M USD | 10401.18 CNY 1534.66 USD | 10765.73 CNY 1588.45 USD | — - | 3B CNY 443.02M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7283.09 CNY 1074.6 USD |
-0.06
|
3B CNY 442.08M USD | 7265.96 CNY 1072.07 USD | 7314.67 CNY 1079.26 USD | — - | 3B CNY 442.08M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2099.16 CNY 309.72 USD |
+0.27
|
2.97B CNY 437.57M USD | 2094.9 CNY 309.1 USD | 2104.55 CNY 310.52 USD | — - | 2.97B CNY 437.57M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2170.07 CNY 320.19 USD |
-2.85
|
2.96B CNY 436.12M USD | 2152.49 CNY 317.59 USD | 2217.36 CNY 327.17 USD | — - | 2.96B CNY 436.12M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2388.31 CNY 352.39 USD |
-4.06
|
2.93B CNY 432.83M USD | 2367.83 CNY 349.37 USD | 2466.2 CNY 363.88 USD | — - | 2.93B CNY 432.83M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11094.71 CNY 1636.99 USD |
-0.5
|
2.93B CNY 432.27M USD | 11055.73 CNY 1631.24 USD | 11173.99 CNY 1648.69 USD | — - | 2.93B CNY 432.27M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2309.98 CNY 340.83 USD |
-2.34
|
2.91B CNY 429.03M USD | 2297.08 CNY 338.93 USD | 2355.99 CNY 347.62 USD | — - | 2.91B CNY 429.03M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3623.47 CNY 534.63 USD |
-1.8
|
2.9B CNY 428.39M USD | 3611.37 CNY 532.85 USD | 3679.73 CNY 542.93 USD | — - | 2.9B CNY 428.39M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2416.96 CNY 356.62 USD |
-2.34
|
2.9B CNY 427.85M USD | 2403.45 CNY 354.62 USD | 2465.14 CNY 363.72 USD | — - | 2.9B CNY 427.85M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
3046.85 CNY 449.55 USD |
-3.75
|
2.89B CNY 427.13M USD | 3022.4 CNY 445.95 USD | 3140.23 CNY 463.33 USD | — - | 2.89B CNY 427.13M USD |
|
SZSE ETF
399306.SZ
CN
|
1694.81 CNY 250.06 USD |
-1.17
|
2.88B CNY 425.67M USD | 1688.97 CNY 249.2 USD | 1711.69 CNY 252.56 USD | — - | 2.88B CNY 425.67M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2693.09 CNY 397.36 USD |
-0.6
|
2.88B CNY 424.72M USD | 2684.67 CNY 396.12 USD | 2713.75 CNY 400.41 USD | — - | 2.88B CNY 424.72M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6094.63 CNY 899.24 USD |
+0.03
|
2.88B CNY 424.64M USD | 6086.7 CNY 898.07 USD | 6124.97 CNY 903.72 USD | — - | 2.88B CNY 424.64M USD |
|
SZSE Technology
399339.SZ
CN
|
8307.48 CNY 1225.74 USD |
-2.27
|
2.87B CNY 423.05M USD | 8234.63 CNY 1215 USD | 8460.85 CNY 1248.37 USD | — - | 2.87B CNY 423.05M USD |
|
SZFI 60
399701.SZ
CN
|
7307.89 CNY 1078.26 USD |
-0.22
|
2.85B CNY 419.89M USD | 7278.77 CNY 1073.96 USD | 7346.94 CNY 1084.02 USD | — - | 2.85B CNY 419.89M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2844.02 CNY 419.63 USD |
-1.37
|
2.83B CNY 417.53M USD | 2808.89 CNY 414.44 USD | 2884.17 CNY 425.55 USD | — - | 2.83B CNY 417.53M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
2997.37 CNY 442.25 USD |
+0.64
|
2.83B CNY 417.21M USD | 2977.22 CNY 439.28 USD | 3005.97 CNY 443.52 USD | — - | 2.83B CNY 417.21M USD |
|
SZSE 300 Value
399348.SZ
CN
|
6063.3 CNY 894.62 USD |
-0.4
|
2.83B CNY 417.13M USD | 6041.54 CNY 891.41 USD | 6093.55 CNY 899.08 USD | — - | 2.83B CNY 417.13M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4463.95 CNY 658.64 USD |
-2.29
|
2.82B CNY 415.51M USD | 4437.6 CNY 654.75 USD | 4543.36 CNY 670.36 USD | — - | 2.82B CNY 415.51M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
3841.53 CNY 566.81 USD |
-1.49
|
2.81B CNY 414.72M USD | 3825.38 CNY 564.42 USD | 3885.74 CNY 573.33 USD | — - | 2.81B CNY 414.72M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
6244.51 CNY 921.36 USD |
-3.47
|
2.81B CNY 414.14M USD | 6195.96 CNY 914.2 USD | 6436.92 CNY 949.75 USD | — - | 2.81B CNY 414.14M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1356.84 CNY 200.2 USD |
-3.34
|
2.74B CNY 404.76M USD | 1345.01 CNY 198.45 USD | 1393.54 CNY 205.61 USD | — - | 2.74B CNY 404.76M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4255.65 CNY 627.91 USD |
-1.27
|
2.74B CNY 404.33M USD | 4239.74 CNY 625.56 USD | 4299 CNY 634.3 USD | — - | 2.74B CNY 404.33M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
3788.75 CNY 559.02 USD |
-1.64
|
2.7B CNY 397.99M USD | 3743.93 CNY 552.41 USD | 3834.35 CNY 565.75 USD | — - | 2.7B CNY 397.99M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3618.27 CNY 533.86 USD |
-1.09
|
2.68B CNY 395.89M USD | 3571.56 CNY 526.97 USD | 3664.17 CNY 540.64 USD | — - | 2.68B CNY 395.89M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1731.54 CNY 255.48 USD |
-0.73
|
2.68B CNY 395.89M USD | 1710.33 CNY 252.35 USD | 1747.59 CNY 257.85 USD | — - | 2.68B CNY 395.89M USD |
|
SZSE SME Composite
399101.SZ
CN
|
13324 CNY 1965.92 USD |
-2.28
|
2.66B CNY 393.04M USD | 13256.44 CNY 1955.95 USD | 13568.95 CNY 2002.06 USD | — - | 2.66B CNY 393.04M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4399.05 CNY 649.07 USD |
-1.47
|
2.65B CNY 391.59M USD | 4376.78 CNY 645.78 USD | 4455.95 CNY 657.46 USD | — - | 2.65B CNY 391.59M USD |
|
Shenzhen TRI
399002.SZ
CN
|
16782.83 CNY 2476.26 USD |
-2.09
|
2.65B CNY 391.59M USD | 16677.2 CNY 2460.67 USD | 17060.15 CNY 2517.18 USD | — - | 2.65B CNY 391.59M USD |
|
Shenzhen Index
399001.SZ
CN
|
12356.56 CNY 1823.17 USD |
-2.09
|
2.65B CNY 391.59M USD | 12278.78 CNY 1811.7 USD | 12560.74 CNY 1853.3 USD | — - | 2.65B CNY 391.59M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4576.61 CNY 675.26 USD |
-1.2
|
2.63B CNY 387.63M USD | 4554.06 CNY 671.94 USD | 4625.13 CNY 682.42 USD | — - | 2.63B CNY 387.63M USD |
|
SME 100 TRI
399333.SZ
CN
|
9410.33 CNY 1388.47 USD |
-2.21
|
2.63B CNY 387.63M USD | 9346.75 CNY 1379.09 USD | 9565.61 CNY 1411.38 USD | — - | 2.63B CNY 387.63M USD |
|
SME 100
399005.SZ
CN
|
7632.6 CNY 1126.17 USD |
-2.21
|
2.63B CNY 387.63M USD | 7581.03 CNY 1118.56 USD | 7758.55 CNY 1144.75 USD | — - | 2.63B CNY 387.63M USD |
|
SZSE SME EW
399634.SZ
CN
|
4063.42 CNY 599.55 USD |
-1.35
|
2.63B CNY 387.63M USD | 4040.6 CNY 596.18 USD | 4108.85 CNY 606.25 USD | — - | 2.63B CNY 387.63M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1325.57 CNY 195.58 USD |
-0.6
|
2.61B CNY 385.72M USD | 1321.86 CNY 195.04 USD | 1335.02 CNY 196.98 USD | — - | 2.61B CNY 385.72M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1664.6 CNY 245.61 USD |
-0.6
|
2.61B CNY 385.72M USD | 1659.94 CNY 244.92 USD | 1676.46 CNY 247.36 USD | — - | 2.61B CNY 385.72M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2243.46 CNY 331.02 USD |
-0.21
|
2.61B CNY 385.69M USD | 2225.95 CNY 328.43 USD | 2253.72 CNY 332.53 USD | — - | 2.61B CNY 385.69M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
2670.98 CNY 394.1 USD |
-2.76
|
2.6B CNY 384.26M USD | 2650.13 CNY 391.02 USD | 2733.96 CNY 403.39 USD | — - | 2.6B CNY 384.26M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2384.35 CNY 351.8 USD |
-2.44
|
2.6B CNY 383.57M USD | 2369.14 CNY 349.56 USD | 2435.06 CNY 359.29 USD | — - | 2.6B CNY 383.57M USD |
|
CNI A50 Index
399310.SZ
CN
|
7236.83 CNY 1067.77 USD |
-0.76
|
2.59B CNY 382.36M USD | 7206.83 CNY 1063.35 USD | 7296.49 CNY 1076.58 USD | — - | 2.59B CNY 382.36M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
4787.48 CNY 706.38 USD |
-3.66
|
2.56B CNY 378.46M USD | 4764.28 CNY 702.96 USD | 4932.21 CNY 727.73 USD | — - | 2.56B CNY 378.46M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
5794.3 CNY 854.93 USD |
-0.76
|
2.54B CNY 375.09M USD | 5778.36 CNY 852.58 USD | 5848.11 CNY 862.87 USD | — - | 2.54B CNY 375.09M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
3002.28 CNY 442.98 USD |
-2.4
|
2.53B CNY 373.32M USD | 2978.2 CNY 439.42 USD | 3059.58 CNY 451.43 USD | — - | 2.53B CNY 373.32M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2518.95 CNY 371.66 USD |
-2.41
|
2.53B CNY 373.32M USD | 2498.75 CNY 368.68 USD | 2567.03 CNY 378.76 USD | — - | 2.53B CNY 373.32M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2548.13 CNY 375.97 USD |
-1.92
|
2.53B CNY 373.32M USD | 2530.85 CNY 373.42 USD | 2584.61 CNY 381.35 USD | — - | 2.53B CNY 373.32M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1516.21 CNY 223.71 USD |
-0.02
|
2.53B CNY 372.75M USD | 1492.05 CNY 220.15 USD | 1529.71 CNY 225.7 USD | — - | 2.53B CNY 372.75M USD |
|
ChiNext Composite
399102.SZ
CN
|
3617.45 CNY 533.74 USD |
-2.91
|
2.49B CNY 367.49M USD | 3589.58 CNY 529.63 USD | 3710.47 CNY 547.47 USD | — - | 2.49B CNY 367.49M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
5957.15 CNY 878.96 USD |
-2.16
|
2.49B CNY 366.79M USD | 5907.86 CNY 871.69 USD | 6058.85 CNY 893.97 USD | — - | 2.49B CNY 366.79M USD |
|
Manufacturing Index
399233.SZ
CN
|
3269.7 CNY 482.44 USD |
-2.68
|
2.48B CNY 365.85M USD | 3248.21 CNY 479.26 USD | 3343.05 CNY 493.26 USD | — - | 2.48B CNY 365.85M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5458.65 CNY 805.41 USD |
+0.25
|
2.47B CNY 365.03M USD | 5434.77 CNY 801.88 USD | 5471.94 CNY 807.37 USD | — - | 2.47B CNY 365.03M USD |
|
Yangtze River 100
399278.SZ
CN
|
1928.13 CNY 284.49 USD |
-2.36
|
2.43B CNY 358.97M USD | 1915.39 CNY 282.61 USD | 1959.77 CNY 289.16 USD | — - | 2.43B CNY 358.97M USD |
|
IT Index
399239.SZ
CN
|
1549 CNY 228.55 USD |
-2.38
|
2.41B CNY 355.76M USD | 1541.02 CNY 227.37 USD | 1581.83 CNY 233.39 USD | — - | 2.41B CNY 355.76M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
2166.57 CNY 319.67 USD |
-0.13
|
2.39B CNY 352.72M USD | 2127.59 CNY 313.92 USD | 2190.64 CNY 323.22 USD | — - | 2.39B CNY 352.72M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
1978.97 CNY 291.99 USD |
-2.8
|
2.39B CNY 352.51M USD | 1963.19 CNY 289.66 USD | 2024.11 CNY 298.65 USD | — - | 2.39B CNY 352.51M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
3887.23 CNY 573.55 USD |
-2.29
|
2.39B CNY 351.93M USD | 3846.88 CNY 567.6 USD | 3960.78 CNY 584.4 USD | — - | 2.39B CNY 351.93M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2261.21 CNY 333.63 USD |
-2.81
|
2.38B CNY 351.11M USD | 2246.36 CNY 331.44 USD | 2312.72 CNY 341.23 USD | — - | 2.38B CNY 351.11M USD |
|
SZSE Materials
399614.SZ
CN
|
3410.94 CNY 503.27 USD |
-1.29
|
2.37B CNY 350.41M USD | 3380.26 CNY 498.75 USD | 3454.2 CNY 509.66 USD | — - | 2.37B CNY 350.41M USD |
- {{ link.label }} {{link}}
