Ergebnisseite 29 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (26)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
- Auto und LKW Vertragshändler (50)
- Automobilhersteller (91)
- Autoteile (143)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (12)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (55)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (116)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
- Vermögensverwaltung (702)
- Banken-diversifiziert (93)
- Banken-Regional (999)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (89)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1492)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (129)
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (159)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (81)
- REIT-Hypothek (93)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (41)
- Lebensmittelgeschäfte (55)
- Tabak (37)
- Biotechnologie (1011)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (136)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (149)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (23)
- Dienstprogramme-erneuerbar (110)
- Versorgungsunternehmen-Geregelte Wasser (43)
- Versorgungsunternehmen-Geregelte Elektro (119)
- Versorgungsunternehmen-Geregelte Gas (45)
- Versorgungsunternehmen-Diverzifierte (47)
- Telekommunikationsdienstleistungen (231)
- Werbeagenturen (104)
- Verlag (38)
- Übertragungen (52)
- Unterhaltung (166)
- Internet-Inhalte und Information (147)
- Elektronische Spiele und Multimedia (89)
- Öl und Gasbohrungen (27)
- Öl und Gas-Exploration und Produktion (421)
- Öl und Gas-Integrierte (51)
- Öl und Gas-Midstream (91)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (142)
- Kraftwerkskohle (36)
- Uran (42)
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (59)
- Miet-und Leasingdienstleistungen (51)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (52)
- Konglomerate (150)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (80)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (81)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
- IT-Dienstleistungen (186)
- Software-Anwendung (589)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spirit Airlines SAVE | $3.73 — |
+3.9
|
$408.44M — | $3.13M — | $3.61 — | $3.73 — | $408.44M — | 0 | -$4.45 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.16 — |
-0.19
|
$406.96M — | $205.69K — | $5.15 — | $5.2 — | $406.96M — | 12.90 | $0.4 — | |
| Bioventus BVS | $6.37 — |
+0.63
|
$406.58M — | $238.01K — | $6.26 — | $6.41 — | $406.58M — | 0 | -$0.33 — | |
| Eastman Kodak Company KODK | $5.13 — |
+6.21
|
$405.78M — | $625.29K — | $4.86 — | $5.13 — | $405.78M — | 7.65 | $0.67 — | |
| Theravance Biopharma TBPH | $8.34 — |
-2.46
|
$405.6M — | $320.65K — | $8.32 — | $8.76 — | $405.6M — | 0 | -$0.89 — | |
| Vizsla Silver VZLA | $1.74 — |
+2.35
|
$404.15M — | $1.6M — | $1.71 — | $1.79 — | $404.15M — | 0 | -$0.07 — | |
| Esperion Therapeutics ESPR | $2.13 — |
-5.33
|
$403.55M — | $4.82M — | $2.11 — | $2.27 — | $403.55M — | 0 | -$0.9 — | |
| Fate Therapeutics FATE | $3.52 — |
+2.62
|
$400.69M — | $1.25M — | $3.41 — | $3.64 — | $400.69M — | 0 | -$1.92 — | |
| Delfi PEFDF | $0.65 — |
-2.99
|
$400.1M — | $525K — | $0.65 — | $0.65 — | $400.1M — | 8.12 | $0.08 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $9 — |
0
|
$399.1M — | $150.2K — | $8.86 — | $9.41 — | $399.1M — | 12.00 | $0.75 — | |
| AerSale ASLE | $7.51 — |
-1.44
|
$398.1M — | $143.48K — | $7.48 — | $7.67 — | $398.1M — | 0 | -$0.03 — | |
| WideOpenWest WOW | $4.7 — |
+0.64
|
$397.46M — | $147.68K — | $4.66 — | $4.73 — | $397.46M — | 0 | -$3.25 — | |
| Health Catalyst HCAT | $6.73 — |
+1.2
|
$397.3M — | $452.37K — | $6.5 — | $6.82 — | $397.3M — | 0 | -$1.84 — | |
| Biomea Fusion BMEA | $11 — |
-1.17
|
$395.39M — | $1.05M — | $10.73 — | $11.6 — | $395.39M — | 0 | -$3.55 — | |
| FuelCell Energy FCEL | $0.8699 — |
+2.89
|
$395.3M — | $41.37M — | $0.8199 — | $0.91 — | $395.3M — | 0 | -$0.26 — | |
| Peapack-Gladstone Financial PGC | $22.18 — |
-1.42
|
$394.05M — | $109.45K — | $22.01 — | $22.83 — | $394.05M — | 10.17 | $2.18 — | |
| Solaris Oilfield Infrastructure SOI | $8.92 — |
0
|
$392.68M — | $134.9K — | $8.84 — | $8.98 — | $392.68M — | 12.92 | $0.69 — | |
| Daseke DSKE | $8.29 — |
-0.12
|
$391.29M — | $991.25K — | $8.29 — | $8.3 — | $391.29M — | 0 | -$0.59 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.81 — |
+4.14
|
$391.22M — | $735.93K — | $8.45 — | $8.81 — | $391.22M — | 0 | $0 — | |
| SkyWater Technology SKYT | $8.23 — |
+2.87
|
$389.69M — | $304K — | $7.96 — | $8.32 — | $389.69M — | 0 | -$0.7 — | |
| Newegg Commerce NEGG | $1.02 — |
0
|
$389.4M — | $637.71K — | $0.9899 — | $1.06 — | $389.4M — | 0 | -$0.16 — | |
| NETGEAR NTGR | $13.38 — |
+3.48
|
$388.97M — | $422.62K — | $12.95 — | $13.94 — | $388.97M — | 0 | -$3.87 — | |
| Terns Pharmaceuticals TERN | $6 — |
+2.39
|
$388.06M — | $427.32K — | $5.8 — | $6.05 — | $388.06M — | 0 | -$1.26 — | |
| BigBear.ai BBAI | $1.57 — |
+3.29
|
$386.34M — | $1.89M — | $1.53 — | $1.57 — | $386.34M — | 0 | -$0.88 — | |
| Concrete Pumping BBCP | $7.14 — |
+3.63
|
$384.65M — | $178.82K — | $6.8 — | $7.18 — | $384.65M — | 20.39 | $0.35 — | |
| GoGold Resources GLGDF | $1.17 — |
-0.3
|
$384.55M — | $208.91K — | $1.16 — | $1.21 — | $384.55M — | 0 | $0 — | |
| Flushing Financial FFIC | $13.16 — |
+0.38
|
$382.55M — | $158.6K — | $13.07 — | $13.28 — | $382.55M — | 13.85 | $0.95 — | |
| BrainChip BRCHF | $0.2 — |
+14.71
|
$382.41M — | $235.13K — | $0.17 — | $0.2 — | $382.41M — | 0 | -$0.02 — | |
| Consensus Cloud CCSI | $19.86 — |
+1.79
|
$381.71M — | $336.72K — | $18.98 — | $20.11 — | $381.71M — | 4.38 | $4.53 — | |
| Victoria Gold VITFF | $5.62 — |
0
|
$380.62M — | $128.45K — | $5.62 — | $5.84 — | $380.62M — | 33.05 | $0.17 — | |
| Diana Shipping DSX | $3.15 — |
+0.96
|
$377.88M — | $850.93K — | $3.11 — | $3.18 — | $377.88M — | 7.50 | $0.42 — | |
| Resources Connection RGP | $11.16 — |
+0.63
|
$377.29M — | $226.79K — | $11.04 — | $11.2 — | $377.29M — | 16.90 | $0.66 — | |
| Chegg CHGG | $3.69 — |
-2.12
|
$377.18M — | $2.27M — | $3.69 — | $3.83 — | $377.18M — | 0 | -$0.37 — | |
| C4 Therapeutics CCCC | $5.48 — |
-1.62
|
$377.06M — | $756.02K — | $5.46 — | $5.65 — | $377.06M — | 0 | -$2.37 — | |
| Select Interior Concepts SIC | $14.49 — |
0
|
$375.96M — | $121.86K — | $14.48 — | $14.5 — | $375.96M — | 7.11 | $2.04 — | |
| Landsea Homes LSEA | $10.39 — |
+2.06
|
$375.9M — | $109.96K — | $10.21 — | $10.48 — | $375.9M — | 15.27 | $0.68 — | |
| CS Disco LAW | $6.26 — |
+2.12
|
$375.45M — | $170.01K — | $6.1 — | $6.26 — | $375.45M — | 0 | -$0.53 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $9.83 — |
-0.41
|
$375.33M — | $158.48K — | $9.82 — | $9.93 — | $375.33M — | 0 | -$0.69 — | |
| fuboTV FUBO | $1.25 — |
+2.46
|
$374.85M — | $6.98M — | $1.22 — | $1.28 — | $374.85M — | 0 | -$0.88 — | |
| Zumiez ZUMZ | $18.4 — |
+4.55
|
$373.29M — | $198.11K — | $17.53 — | $18.42 — | $373.29M — | 0 | -$3.25 — | |
| Rayonier Advanced Materials RYAM | $5.69 — |
+5.96
|
$373.13M — | $599.06K — | $5.42 — | $5.7 — | $373.13M — | 0 | -$1.61 — | |
| Innodata INOD | $12.96 — |
+0.54
|
$372.64M — | $204.7K — | $12.77 — | $13.36 — | $372.64M — | 162.00 | $0.08 — | |
| BNY Mellon Strategic Municipals LEO | $5.96 — |
+0.17
|
$371.25M — | $166.15K — | $5.93 — | $5.97 — | $371.25M — | 18.62 | $0.32 — | |
| Pantheon Resources PTHRF | $0.39 — |
+3.31
|
$368.24M — | $287.82K — | $0.38 — | $0.4 — | $368.24M — | 0 | -$0.01 — | |
| Global Atomic GLATF | $1.75 — |
+0.57
|
$367.84M — | $239.89K — | $1.71 — | $1.8 — | $367.84M — | 0 | -$0.03 — | |
| Denny's DENN | $7.06 — |
-1.26
|
$367.25M — | $553.42K — | $7.04 — | $7.25 — | $367.25M — | 16.41 | $0.43 — | |
| OppFi OPFI | $3.33 — |
+6.73
|
$366.3M — | $202.63K — | $3.11 — | $3.36 — | $366.3M — | 9.43 | $0.35 — | |
| Kearny Financial KRNY | $5.67 — |
-1.05
|
$365.36M — | $269.65K — | $5.62 — | $5.75 — | $365.36M — | 22.67 | $0.25 — | |
| Zhihu ZH | $3.49 — |
-3.86
|
$363.47M — | $862.99K — | $3.3 — | $3.63 — | $363.47M — | 0 | -$1.19 — | |
| KKR Income Opportunities Fund KIO | $13.4 — |
+0.07
|
$363.41M — | $103.35K — | $13.37 — | $13.47 — | $363.41M — | 0 | -$0.36 — | |
| Aurora Cannabis ACB | $6.66 — |
+3.26
|
$363.23M — | $1.62M — | $6.4 — | $6.78 — | $363.23M — | 0 | -$57.85 — | |
| MasterCraft Boat MCFT | $21.39 — |
+4.24
|
$363.22M — | $236.56K — | $20.54 — | $21.62 — | $363.22M — | 9.34 | $2.29 — | |
| Rigel Resource RRAC | $11.28 — |
+0.09
|
$361.75M — | $326.63K — | $11.28 — | $11.28 — | $361.75M — | 80.57 | $0.14 — | |
| Jasper Therapeutics JSPR | $23.92 — |
+0.42
|
$360.85M — | $143.69K — | $23.19 — | $24.33 — | $360.85M — | 0 | -$61.79 — | |
| ATN ATNI | $23.54 — |
+2.26
|
$360.57M — | $116.42K — | $22.84 — | $23.61 — | $360.57M — | 0 | -$1.31 — | |
| FREYR Battery FREY | $2.58 — |
+17.27
|
$360.44M — | $4.23M — | $2.19 — | $2.64 — | $360.44M — | 0 | -$0.11 — | |
| OraSure OSUR | $4.85 — |
-1.42
|
$358.7M — | $507.81K — | $4.81 — | $4.92 — | $358.7M — | 16.16 | $0.3 — | |
| Western Asset High Income Opportunity Fund HIO | $3.77 — |
0
|
$358.52M — | $540.16K — | $3.75 — | $3.79 — | $358.52M — | 12.56 | $0.3 — | |
| TriplePoint Venture Growth BDC TPVG | $9.47 — |
+1.5
|
$358.4M — | $175.28K — | $9.33 — | $9.49 — | $358.4M — | 0 | -$1.13 — | |
| Yatsen Holding YSG | $3.4 — |
+3.66
|
$358.13M — | $422.02K — | $3.06 — | $3.4 — | $358.13M — | 0 | -$1.18 — | |
| Priority Technology PRTH | $4.46 — |
+6.7
|
$357.09M — | $212.23K — | $4.16 — | $4.68 — | $357.09M — | 0 | -$0.58 — | |
| Ares Commercial Real Estate ACRE | $6.55 — |
-1.65
|
$357.02M — | $620.55K — | $6.51 — | $6.71 — | $357.02M — | 0 | -$0.83 — | |
| Tenaya Therapeutics TNYA | $4.54 — |
+4.13
|
$356.47M — | $260.16K — | $4.23 — | $4.6 — | $356.47M — | 0 | -$1.65 — | |
| Ring Energy REI | $1.8 — |
+1.12
|
$356.29M — | $667.58K — | $1.77 — | $1.83 — | $356.29M — | 4.50 | $0.4 — | |
| Shattuck Labs STTK | $7.49 — |
0
|
$356.16M — | $167.75K — | $7.27 — | $7.62 — | $356.16M — | 0 | -$1.93 — | |
| American Software AMSWA | $10.7 — |
-0.93
|
$355.46M — | $246.24K — | $10.69 — | $10.84 — | $355.46M — | 34.51 | $0.31 — | |
| ADC Therapeutics SA ADCT | $3.68 — |
+1.1
|
$354.11M — | $370.57K — | $3.53 — | $3.74 — | $354.11M — | 0 | -$2.77 — | |
| Virgin Galactic SPCE | $0.8599 — |
-5.19
|
$352.37M — | $19.05M — | $0.8499 — | $0.92 — | $352.37M — | 0 | -$1.17 — | |
| 8x8 EGHT | $2.81 — |
+1.81
|
$352.31M — | $585.94K — | $2.74 — | $2.85 — | $352.31M — | 0 | -$0.56 — | |
| Discovery Silver DSVSF | $0.89 — |
+2.02
|
$352.22M — | $257.44K — | $0.8699 — | $0.89 — | $352.22M — | 0 | -$0.03 — | |
| Turtle Beach HEAR | $16.35 — |
+3.09
|
$351.9M — | $175.47K — | $15.9 — | $16.56 — | $351.9M — | 0 | -$0.62 — | |
| The Marcus MCS | $10.9 — |
+2.06
|
$350.49M — | $561.5K — | $10.58 — | $10.96 — | $350.49M — | 27.94 | $0.39 — | |
| AC Immune SA ACIU | $3.54 — |
-0.84
|
$350.1M — | $482.08K — | $3.47 — | $3.82 — | $350.1M — | 0 | -$0.7 — | |
| New Pacific Metals NEWP | $2.04 — |
-0.97
|
$349.38M — | $292.01K — | $2.01 — | $2.15 — | $349.38M — | 0 | -$0.04 — | |
| Immutep IMMP | $2.84 — |
-5.02
|
$349.21M — | $319.91K — | $2.67 — | $3.12 — | $349.21M — | 0 | -$0.27 — | |
| Abrdn Income Credit Strategies Fund ACP | $6.7 — |
0
|
$349.14M — | $216.9K — | $6.67 — | $6.7 — | $349.14M — | 6.44 | $1.04 — | |
| Organogenesis Holdings Inc. ORGO | $2.63 — |
-2.23
|
$348.66M — | $369.19K — | $2.62 — | $2.75 — | $348.66M — | 65.75 | $0.04 — | |
| Aura Biosciences AURA | $7.03 — |
-4.22
|
$348.29M — | $155.21K — | $7 — | $7.41 — | $348.29M — | 0 | -$1.87 — | |
| Amarin AMRN | $0.8499 — |
+0.38
|
$348.21M — | $875.34K — | $0.8399 — | $0.9 — | $348.21M — | 0 | -$0.13 — | |
| Nevro NVRO | $9.39 — |
0
|
$344.88M — | $406.45K — | $9.33 — | $9.52 — | $344.88M — | 0 | -$2.28 — | |
| Summit Midstream Partners, LP SMLP | $32.29 — |
+3.63
|
$343.85M — | $149.24K — | $30 — | $32.3 — | $343.85M — | 4.49 | $7.18 — | |
| Precigen PGEN | $1.36 — |
+1.49
|
$343.29M — | $405.37K — | $1.34 — | $1.37 — | $343.29M — | 0 | -$0.39 — | |
| Cerus Corporation CERS | $1.84 — |
-0.54
|
$340.2M — | $402.16K — | $1.83 — | $1.88 — | $340.2M — | 0 | -$0.17 — | |
| MeiraGTx MGTX | $5.29 — |
+2.82
|
$339.86M — | $103.02K — | $5.03 — | $5.36 — | $339.86M — | 0 | -$1.19 — | |
| Sutro Biopharma STRO | $4.14 — |
+1.47
|
$338.63M — | $518.64K — | $4.04 — | $4.24 — | $338.63M — | 0 | -$1.88 — | |
| Anavex Life Sciences AVXL | $4 — |
-4.08
|
$338.57M — | $828.31K — | $3.96 — | $4.21 — | $338.57M — | 0 | -$0.5 — | |
| Aehr Test Systems AEHR | $11.64 — |
+1.93
|
$336.57M — | $388.37K — | $11.41 — | $11.77 — | $336.57M — | 22.38 | $0.52 — | |
| Putnam Premier Income Trust PPT | $3.48 — |
-0.29
|
$335.02M — | $307.62K — | $3.47 — | $3.5 — | $335.02M — | 17.39 | $0.2 — | |
| Stellus Capital Inv SCM | $13.88 — |
-0.14
|
$334.86M — | $455.01K — | $13.87 — | $14.01 — | $334.86M — | 17.35 | $0.8 — | |
| First Foundation FFWM | $5.92 — |
-0.5
|
$334.55M — | $194.94K — | $5.83 — | $6.02 — | $334.55M — | 0 | -$3.67 — | |
| Luxfer LXFR | $12.15 — |
+1.93
|
$333.08M — | $161.98K — | $11.94 — | $12.27 — | $333.08M — | 0 | -$0.02 — | |
| Nukkleus NUKK | $0.9 — |
+4.85
|
$330.46M — | $270.91K — | $0.8199 — | $0.93 — | $330.46M — | 0 | -$0.02 — | |
| W&T Offshore WTI | $2.25 — |
+3.21
|
$330.43M — | $1.28M — | $2.21 — | $2.26 — | $330.43M — | 0 | -$0.15 — | |
| Redwire RDW | $5.03 — |
+5.23
|
$329.86M — | $167.76K — | $4.79 — | $5.06 — | $329.86M — | 0 | -$0.72 — | |
| TrueBlue TBI | $10.77 — |
-0.28
|
$329.23M — | $243.8K — | $10.71 — | $10.92 — | $329.23M — | 0 | -$0.37 — | |
| NewtekOne NEWT | $13.25 — |
+1.53
|
$327.72M — | $136.44K — | $12.99 — | $13.3 — | $327.72M — | 8.77 | $1.51 — | |
| Forward Air FWRD | $12.33 — |
-1.36
|
$325.99M — | $1.8M — | $11.94 — | $12.92 — | $325.99M — | 0 | -$2.45 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $14.18 — |
+0.5
|
$324.93M — | $121.74K — | $14.11 — | $14.3 — | $324.93M — | 10.82 | $1.31 — | |
| Uranium Royalty UROY | $2.7 — |
+2.66
|
$324.63M — | $597.63K — | $2.63 — | $2.72 — | $324.63M — | 67.50 | $0.04 — | |
| abrdn Global Premier Properties Fund AWP | $3.79 — |
-0.52
|
$323.7M — | $145.84K — | $3.78 — | $3.83 — | $323.7M — | 0 | -$0.18 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||