Ergebnisseite 28 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (26)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
- Auto und LKW Vertragshändler (50)
- Automobilhersteller (91)
- Autoteile (143)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (12)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (55)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (116)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
- Vermögensverwaltung (702)
- Banken-diversifiziert (93)
- Banken-Regional (999)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (89)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1492)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (129)
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (159)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (81)
- REIT-Hypothek (93)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (41)
- Lebensmittelgeschäfte (55)
- Tabak (37)
- Biotechnologie (1011)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (136)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (149)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (23)
- Dienstprogramme-erneuerbar (110)
- Versorgungsunternehmen-Geregelte Wasser (43)
- Versorgungsunternehmen-Geregelte Elektro (119)
- Versorgungsunternehmen-Geregelte Gas (45)
- Versorgungsunternehmen-Diverzifierte (47)
- Telekommunikationsdienstleistungen (231)
- Werbeagenturen (104)
- Verlag (38)
- Übertragungen (52)
- Unterhaltung (166)
- Internet-Inhalte und Information (147)
- Elektronische Spiele und Multimedia (89)
- Öl und Gasbohrungen (27)
- Öl und Gas-Exploration und Produktion (421)
- Öl und Gas-Integrierte (51)
- Öl und Gas-Midstream (91)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (142)
- Kraftwerkskohle (36)
- Uran (42)
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (59)
- Miet-und Leasingdienstleistungen (51)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (52)
- Konglomerate (150)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (80)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (81)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
- IT-Dienstleistungen (186)
- Software-Anwendung (589)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cross Country Healthcare CCRN | $14.5 — |
+1.61
|
$504.22M — | $308.14K — | $14.24 — | $14.74 — | $504.22M — | 10.98 | $1.32 — | |
| Daktronics DAKT | $11.3 — |
+2.36
|
$500.39M — | $152.34K — | $11.06 — | $11.33 — | $500.39M — | 9.74 | $1.16 — | |
| Heritage Commerce Corp HTBK | $8.15 — |
0
|
$499.24M — | $146.91K — | $8.11 — | $8.24 — | $499.24M — | 8.95 | $0.91 — | |
| Community Health Systems CYH | $3.58 — |
+0.85
|
$497.5M — | $848.33K — | $3.55 — | $3.62 — | $497.5M — | 0 | -$0.94 — | |
| TMC the metals company TMC | $1.55 — |
+1.97
|
$496.79M — | $1.18M — | $1.52 — | $1.59 — | $496.79M — | 0 | -$0.29 — | |
| Clover Health Investments CLOV | $1 — |
+1.09
|
$496.44M — | $5.59M — | $0.9399 — | $1.02 — | $496.44M — | 0 | -$0.32 — | |
| Ur-Energy URG | $1.76 — |
+2.92
|
$495.66M — | $2.55M — | $1.7 — | $1.78 — | $495.66M — | 0 | -$0.19 — | |
| Astria Therapeutics ATXS | $9.02 — |
0
|
$495.32M — | $446.6K — | $8.91 — | $9.13 — | $495.32M — | 0 | -$2.4 — | |
| Radius Recycling RDUS | $17.6 — |
+0.28
|
$492.49M — | $145.16K — | $17.42 — | $17.83 — | $492.49M — | 0 | -$2.26 — | |
| Aerovate Therapeutics AVTE | $17.09 — |
-0.23
|
$492.33M — | $215.01K — | $16.61 — | $18.09 — | $492.33M — | 0 | -$3.03 — | |
| OneSpan OSPN | $13 — |
+3.5
|
$491.99M — | $341.67K — | $12.64 — | $13.16 — | $491.99M — | 0 | -$0.18 — | |
| Bally's BALY | $12.1 — |
-1.71
|
$489.87M — | $235.1K — | $12.07 — | $12.35 — | $489.87M — | 0 | -$10.4 — | |
| Cantaloupe CTLP | $6.72 — |
+1.2
|
$489.28M — | $323.78K — | $6.61 — | $6.72 — | $489.28M — | 42.00 | $0.16 — | |
| MaxCyte MXCT | $4.54 — |
0
|
$488.03M — | $252.43K — | $4.44 — | $4.61 — | $488.03M — | 0 | -$0.35 — | |
| Applied Optoelectronics AAOI | $12.54 — |
+5.38
|
$487.91M — | $1.99M — | $11.79 — | $13.04 — | $487.91M — | 0 | -$1.79 — | |
| Nano-X Imaging NNOX | $8.43 — |
-1.86
|
$487.16M — | $923.93K — | $8.39 — | $8.78 — | $487.16M — | 0 | -$1.08 — | |
| Talkspace TALK | $2.86 — |
+3.25
|
$485.3M — | $1.47M — | $2.76 — | $2.94 — | $485.3M — | 0 | -$0.08 — | |
| Eventbrite EB | $4.99 — |
-0.6
|
$484.61M — | $922.33K — | $4.98 — | $5.06 — | $484.61M — | 0 | -$0.18 — | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.75 — |
-0.25
|
$484.49M — | $176.12K — | $11.63 — | $11.87 — | $484.49M — | 55.95 | $0.21 — | |
| PennantPark Inv PNNT | $7.4 — |
+1.93
|
$482.66M — | $244.35K — | $7.28 — | $7.42 — | $482.66M — | 10.00 | $0.74 — | |
| ACCO Brands ACCO | $5.04 — |
0
|
$482.02M — | $471.48K — | $5.03 — | $5.14 — | $482.02M — | 0 | -$0.26 — | |
| Invesco California Value Municipal Income Trust VCV | $10.05 — |
+3.08
|
$481.3M — | $358.82K — | $9.73 — | $10.09 — | $481.3M — | 77.30 | $0.13 — | |
| TETRA TTI | $3.67 — |
-0.54
|
$481.28M — | $810.6K — | $3.66 — | $3.76 — | $481.28M — | 22.93 | $0.16 — | |
| Corbus Pharmaceuticals CRBP | $45.02 — |
+8.8
|
$481.12M — | $161.29K — | $40.36 — | $45.52 — | $481.12M — | 0 | -$6.9 — | |
| Alector ALEC | $4.99 — |
-5.13
|
$480.96M — | $250.06K — | $4.97 — | $5.35 — | $480.96M — | 0 | -$1.39 — | |
| UroGen Pharma URGN | $13.24 — |
+3.04
|
$478.36M — | $271.29K — | $12.72 — | $13.37 — | $478.36M — | 0 | -$3.22 — | |
| Grayscale Litecoin Trust LTCN | $29.41 — |
-3.54
|
$477.74M — | $103.56K — | $29.1 — | $30.7 — | $477.74M — | 0 | $0 — | |
| Gladstone Land LAND | $13.32 — |
-0.08
|
$477.37M — | $115.18K — | $13.24 — | $13.49 — | $477.37M — | 266.39 | $0.05 — | |
| KalVista Pharmaceuticals KALV | $11.3 — |
+0.09
|
$476.73M — | $240.22K — | $11.15 — | $11.44 — | $476.73M — | 0 | -$3.12 — | |
| Absci ABSI | $4.21 — |
-3.22
|
$476.08M — | $852.7K — | $4.16 — | $4.44 — | $476.08M — | 0 | -$1.2 — | |
| Dada Nexus DADA | $1.79 — |
-0.56
|
$473.52M — | $782.07K — | $1.78 — | $1.82 — | $473.52M — | 0 | -$1.04 — | |
| Lilium LILM | $0.89 — |
-15.82
|
$473.14M — | $24.01M — | $0.8499 — | $0.9599 — | $473.14M — | 0 | -$0.77 — | |
| Netlist NLST | $1.85 — |
-10.63
|
$472.84M — | $5.32M — | $1.85 — | $2.97 — | $472.84M — | 0 | -$0.25 — | |
| Hanmi Financial HAFC | $15.56 — |
-0.51
|
$472.82M — | $102.29K — | $15.47 — | $15.81 — | $472.82M — | 6.48 | $2.4 — | |
| GamesGamesGames Technology SCFR | $0.25 — |
0
|
$471.25M — | $102.89K — | $0.23 — | $0.25 — | $471.25M — | 0 | $0 — | |
| VNET VNET | $1.79 — |
+1.13
|
$471.15M — | $860.01K — | $1.76 — | $1.83 — | $471.15M — | 0 | -$2.47 — | |
| Travere Therapeutics TVTX | $6.16 — |
-2.84
|
$468.95M — | $574.58K — | $6.14 — | $6.39 — | $468.95M — | 0 | -$5.41 — | |
| Runway Growth Finance RWAY | $11.88 — |
+0.08
|
$468.53M — | $366.41K — | $11.81 — | $11.98 — | $468.53M — | 10.89 | $1.09 — | |
| 3D Systems DDD | $3.5 — |
+0.57
|
$467.67M — | $836.73K — | $3.47 — | $3.53 — | $467.67M — | 0 | -$2.85 — | |
| Boston Omaha BOC | $14.84 — |
+3.13
|
$466.85M — | $187.49K — | $14.65 — | $14.91 — | $466.85M — | 0 | -$0.21 — | |
| Applied Therapeutics APLT | $4.08 — |
+0.99
|
$466.21M — | $386.48K — | $3.96 — | $4.16 — | $466.21M — | 0 | -$1.91 — | |
| Orchid Island Capital ORC | $8.57 — |
+1.9
|
$466.12M — | $1.03M — | $8.43 — | $8.58 — | $466.12M — | 0 | -$0.6 — | |
| Beyond Meat BYND | $7.17 — |
-0.42
|
$465.22M — | $2.44M — | $7.12 — | $7.74 — | $465.22M — | 0 | -$5.18 — | |
| LSI Industries LYTS | $15.97 — |
+3.1
|
$465.2M — | $156.19K — | $15.49 — | $15.97 — | $465.2M — | 17.35 | $0.92 — | |
| Galiano Gold GAU | $1.83 — |
+2.81
|
$465.05M — | $1.92M — | $1.79 — | $1.85 — | $465.05M — | 30.50 | $0.06 — | |
| CEVA CEVA | $19.67 — |
+1.97
|
$463.86M — | $141.34K — | $19.5 — | $20.03 — | $463.86M — | 0 | -$0.9 — | |
| Editas Medicine EDIT | $5.63 — |
-3.43
|
$463M — | $1.3M — | $5.59 — | $5.96 — | $463M — | 0 | -$2.07 — | |
| Dingdong (Cayman) DDL | $2.13 — |
-5.33
|
$462.64M — | $835.76K — | $2.06 — | $2.34 — | $462.64M — | 0 | -$0.02 — | |
| Calavo Growers CVGW | $25.98 — |
-1.1
|
$462.45M — | $116.22K — | $25.81 — | $26.51 — | $462.45M — | 0 | -$0.58 — | |
| Cardlytics CDLX | $9.4 — |
+7.18
|
$458.56M — | $515.14K — | $8.81 — | $9.43 — | $458.56M — | 0 | -$4.66 — | |
| Annexon ANNX | $4.96 — |
+5.53
|
$458.37M — | $748.82K — | $4.68 — | $4.99 — | $458.37M — | 0 | -$1.46 — | |
| ZimVie ZIMV | $16.79 — |
+0.42
|
$458.18M — | $112.69K — | $16.59 — | $16.91 — | $458.18M — | 0 | -$1.92 — | |
| GrafTech EAF | $1.78 — |
-5.32
|
$457.76M — | $1.76M — | $1.77 — | $1.9 — | $457.76M — | 0 | -$1.08 — | |
| Del Taco Restaurants TACO | $12.51 — |
0
|
$455.89M — | $567.3K — | $12.5 — | $12.51 — | $455.89M — | 23.03 | $0.54 — | |
| DroneShield DRSHF | $0.63 — |
+8.62
|
$455.73M — | $115.25K — | $0.5999 — | $0.64 — | $455.73M — | 63.00 | $0.01 — | |
| PlayAGS AGS | $11.53 — |
-0.43
|
$454.91M — | $384.88K — | $11.52 — | $11.62 — | $454.91M — | 96.08 | $0.12 — | |
| Golden Star Resources GSS | $3.9 — |
+0.26
|
$454.32M — | $2.44M — | $3.88 — | $3.91 — | $454.32M — | 0 | -$0.08 — | |
| Nkarta NKTX | $6.44 — |
-1.53
|
$453.81M — | $319.35K — | $6.32 — | $6.76 — | $453.81M — | 0 | -$2.35 — | |
| Larimar Therapeutics LRMR | $7.08 — |
-5.22
|
$451.72M — | $273.3K — | $7 — | $7.5 — | $451.72M — | 0 | -$0.96 — | |
| SolarMax Technology SMXT | $10.04 — |
+2.34
|
$451.63M — | $103.54K — | $9.39 — | $10.58 — | $451.63M — | 0 | $0 — | |
| Ocugen OCGN | $1.75 — |
-1.69
|
$450.32M — | $3.6M — | $1.71 — | $1.81 — | $450.32M — | 0 | -$0.23 — | |
| Funko FNKO | $8.37 — |
+1.7
|
$448.62M — | $436.28K — | $8.2 — | $8.5 — | $448.62M — | 0 | -$2.47 — | |
| Chuy's CHUY | $26.01 — |
+0.66
|
$448.15M — | $289.66K — | $25.8 — | $26.16 — | $448.15M — | 15.21 | $1.71 — | |
| Fulcrum Therapeutics FULC | $7.21 — |
-2.83
|
$448.13M — | $292.05K — | $7.2 — | $7.51 — | $448.13M — | 0 | -$1.59 — | |
| Voyager Therapeutics VYGR | $8.23 — |
+1.6
|
$447.66M — | $290.35K — | $8.05 — | $8.3 — | $447.66M — | 0 | -$0.17 — | |
| Invesco Mortgage Capital IVR | $9.15 — |
+3.16
|
$446.75M — | $449.44K — | $8.92 — | $9.16 — | $446.75M — | 0 | -$0.75 — | |
| SES AI Corporation SES | $1.25 — |
+2.46
|
$446.26M — | $651.83K — | $1.21 — | $1.3 — | $446.26M — | 0 | -$0.17 — | |
| TScan Therapeutics TCRX | $8.41 — |
-3.33
|
$444.58M — | $217.1K — | $8.27 — | $8.75 — | $444.58M — | 0 | -$1.36 — | |
| Verve Therapeutics VERV | $5.28 — |
-0.94
|
$443.34M — | $931.4K — | $5.23 — | $5.43 — | $443.34M — | 0 | -$2.87 — | |
| MultiPlan MPLN | $0.6899 — |
+22.31
|
$442.96M — | $3.23M — | $0.5699 — | $0.6899 — | $442.96M — | 0 | -$0.97 — | |
| Evolv EVLV | $2.83 — |
+5.6
|
$441.73M — | $614.27K — | $2.69 — | $2.83 — | $441.73M — | 0 | -$0.59 — | |
| Consolidated Water CWCO | $27.87 — |
-2.18
|
$441.15M — | $134.62K — | $27.75 — | $28.49 — | $441.15M — | 13.27 | $2.1 — | |
| The RealReal REAL | $4.14 — |
+5.34
|
$438.71M — | $1.09M — | $3.92 — | $4.14 — | $438.71M — | 0 | -$1.12 — | |
| Xponential Fitness XPOF | $9.1 — |
+3.64
|
$436.77M — | $488.38K — | $8.69 — | $9.25 — | $436.77M — | 14.21 | $0.64 — | |
| Lindblad Expeditions LIND | $8.14 — |
+0.62
|
$435.76M — | $221K — | $8.02 — | $8.23 — | $435.76M — | 0 | -$1.03 — | |
| The Manitowoc Company MTW | $12.21 — |
+1.24
|
$433.96M — | $138.44K — | $12.1 — | $12.23 — | $433.96M — | 16.28 | $0.75 — | |
| Hudson HDSN | $9.52 — |
-0.31
|
$433.26M — | $212.14K — | $9.5 — | $9.62 — | $433.26M — | 9.81 | $0.97 — | |
| Tellurian TELL | $0.52 — |
-0.92
|
$432.58M — | $10.48M — | $0.5 — | $0.53 — | $432.58M — | 0 | -$0.3 — | |
| Rackspace Technology RXT | $1.93 — |
+2.12
|
$432.03M — | $305.69K — | $1.89 — | $1.93 — | $432.03M — | 0 | -$3.93 — | |
| The Shyft SHYF | $12.53 — |
-0.71
|
$430.71M — | $236.64K — | $12.35 — | $12.62 — | $430.71M — | 0 | $0 — | |
| Holley HLLY | $3.64 — |
+1.39
|
$430.31M — | $264.02K — | $3.56 — | $3.66 — | $430.31M — | 24.26 | $0.15 — | |
| Chatham Lodging Trust CLDT | $8.52 — |
-0.47
|
$430.22M — | $394.64K — | $8.47 — | $8.6 — | $430.22M — | 0 | -$0.12 — | |
| Build-A-Bear Workshop BBW | $30.34 — |
+3.23
|
$428M — | $129.19K — | $29.49 — | $30.36 — | $428M — | 8.31 | $3.65 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $7.55 — |
-0.13
|
$427.77M — | $238.68K — | $7.5 — | $7.61 — | $427.77M — | 0 | -$0.79 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.39 — |
-1.39
|
$427.46M — | $234.5K — | $6.37 — | $6.47 — | $427.46M — | 0 | -$0.96 — | |
| Calamos Global Dynamic Income Fund CHW | $6.67 — |
+0.3
|
$425.98M — | $194.3K — | $6.66 — | $6.79 — | $425.98M — | 14.19 | $0.47 — | |
| Titan Machinery TITN | $18.66 — |
-5.54
|
$425.69M — | $575.48K — | $18.5 — | $19.73 — | $425.69M — | 4.49 | $4.15 — | |
| Grayscale Digital Large Cap Fund LLC GDLC | $26.7 — |
+14.49
|
$423.66M — | $314.76K — | $22.81 — | $26.95 — | $423.66M — | 0 | $0 — | |
| Genie Energy GNE | $15.51 — |
+2.38
|
$420.8M — | $150.71K — | $15.17 — | $15.53 — | $420.8M — | 40.81 | $0.38 — | |
| ADTRAN ADTN | $5.27 — |
+0.96
|
$416.94M — | $511.28K — | $5.17 — | $5.31 — | $416.94M — | 0 | -$7.02 — | |
| Methode Electronics MEI | $11.75 — |
+0.26
|
$415.84M — | $277.39K — | $11.71 — | $11.93 — | $415.84M — | 0 | -$1.63 — | |
| Grayscale Bitcoin Cash Trust BCHG | $13.06 — |
+3.08
|
$414.99M — | $231.95K — | $12.25 — | $13.17 — | $414.99M — | 0 | $0 — | |
| Mereo BioPharma MREO | $2.95 — |
+0.68
|
$413.81M — | $238.42K — | $2.89 — | $3.07 — | $413.81M — | 0 | -$0.15 — | |
| Argonaut Gold ARNGF | $0.33 — |
+0.31
|
$413.72M — | $304.79K — | $0.33 — | $0.33 — | $413.72M — | 0 | -$0.26 — | |
| Xperi XPER | $9.16 — |
-1.19
|
$413.56M — | $209.87K — | $9.13 — | $9.39 — | $413.56M — | 0 | -$2.71 — | |
| Lightwave Logic LWLG | $3.44 — |
+8.01
|
$413.12M — | $1.02M — | $3.2 — | $3.48 — | $413.12M — | 0 | -$0.18 — | |
| XAI Octagon Floating Rate & Alternative Income Trust XFLT | $7.06 — |
0
|
$412.19M — | $219.91K — | $7.05 — | $7.08 — | $412.19M — | 0 | -$0.47 — | |
| Skeena Resources SKE | $4.53 — |
-1.31
|
$411.35M — | $404.49K — | $4.48 — | $4.67 — | $411.35M — | 0 | -$0.94 — | |
| The Lovesac Company LOVE | $26.45 — |
+0.61
|
$409.7M — | $170.97K — | $26.06 — | $26.56 — | $409.7M — | 18.24 | $1.45 — | |
| Horizon Technology Finance HRZN | $11.68 — |
+1.48
|
$409.04M — | $181.45K — | $11.53 — | $11.68 — | $409.04M — | 0 | -$0.49 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||