Oops




$2.55T
Marktkapitalisierung
$49.72B
24-Stunden-Volumen
BTC 51.65%   •   ETH 14.67%
Dominanz

Ergebnisseite 30 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BigBear.ai  BBAI $1.51 —
-3.21
$371.57M — $5.99M — $1.47 — $1.64 — $371.57M — 0 -$0.88 —
DWS Municipal Income Trust  KTF $9.48 —
-0.21
$371.36M — $100.61K — $9.47 — $9.49 — $371.36M — 24.30 $0.39 —
Zumiez  ZUMZ $18.29 —
-0.81
$371.06M — $164.9K — $18.25 — $18.58 — $371.06M — 0 -$3.25 —
Lincoln Educational Services  LINC $11.77 —
-1.01
$370.09M — $158.25K — $11.67 — $11.99 — $370.09M — 14.01 $0.84 —
Ring Energy  REI $1.86 —
+5.68
$368.16M — $1.51M — $1.74 — $1.86 — $368.16M — 4.65 $0.4 —
Verrica Pharmaceuticals  VRCA $8.67 —
-5.25
$367.78M — $162.72K — $8.65 — $9.28 — $367.78M — 0 -$1.77 —
Pangaea Logistics  PANL $7.84 —
-0.13
$367.22M — $107.73K — $7.76 — $8.05 — $367.22M — 10.45 $0.75 —
Tenaya Therapeutics  TNYA $4.66 —
+9.65
$365.89M — $613.31K — $4.25 — $4.67 — $365.89M — 0 -$1.65 —
BlackRock Energy and Resources Trust  BGR $13.32 —
+0.91
$365.83M — $108.87K — $13.2 — $13.39 — $365.83M — 19.30 $0.69 —
Cerus Corporation  CERS $1.97 —
+0.51
$364.23M — $643.5K — $1.93 — $1.99 — $364.23M — 0 -$0.17 —
OraSure  OSUR $4.92 —
-5.93
$363.88M — $982.64K — $4.91 — $5.24 — $363.88M — 16.39 $0.3 —
Perpetua Resources  PPTA $5.64 —
-0.88
$363.87M — $172.18K — $5.61 — $5.88 — $363.87M — 0 -$0.28 —
Organogenesis Holdings Inc.  ORGO $2.74 —
-3.86
$363.25M — $480.15K — $2.69 — $2.86 — $363.25M — 68.50 $0.04 —
FuelCell Energy  FCEL $0.8 —
-3.28
$362.71M — $39.52M — $0.79 — $0.8499 — $362.71M — 0 -$0.26 —
Abrdn Income Credit Strategies Fund  ACP $6.94 —
+0.29
$361.64M — $283.23K — $6.91 — $6.95 — $361.64M — 6.67 $1.04 —
Immutep  IMMP $2.96 —
+1.37
$361.39M — $130.51K — $2.94 — $3.08 — $361.39M — 0 -$0.28 —
Aura Biosciences  AURA $7.27 —
+0.97
$360.18M — $198.78K — $6.99 — $7.4 — $360.18M — 0 -$1.87 —
Imugene  IUGNF $0.05 —
-7.43
$359.87M — $115.39K — $0.05 — $0.05 — $359.87M — 0 -$0.01 —
Nerdy  NRDY $2.04 —
-1.92
$358.42M — $2.22M — $1.98 — $2.09 — $358.42M — 0 -$0.27 —
Star Group, L.P  SGU $10.17 —
+0.2
$358.29M — $234.15K — $9.69 — $10.28 — $358.29M — 10.70 $0.95 —
Qudian  QD $1.89 —
-3.57
$357.97M — $435.52K — $1.87 — $2.01 — $357.97M — 94.50 $0.02 —
Amarin  AMRN $0.8699 —
-4.65
$357.46M — $973.63K — $0.8699 — $0.91 — $357.46M — 0 -$0.13 —
Western Asset High Income Opportunity Fund  HIO $3.75 —
-0.53
$356.62M — $466.13K — $3.75 — $3.77 — $356.62M — 12.49 $0.3 —
TriplePoint Venture Growth BDC  TPVG $9.4 —
+2.62
$355.75M — $229.57K — $9.16 — $9.4 — $355.75M — 0 -$1.13 —
First Foundation  FFWM $6.27 —
+6.09
$354.33M — $538.67K — $5.89 — $6.3 — $354.33M — 0 -$3.67 —
Global Atomic  GLATF $1.69 —
+6.96
$354.24M — $284.54K — $1.57 — $1.72 — $354.24M — 0 -$0.03 —
Sleep Number  SNBR $15.79 —
-1.31
$352.54M — $186.1K — $15.56 — $16.26 — $352.54M — 0 -$1.52 —
The Marcus  MCS $10.9 —
-1.71
$350.49M — $1.01M — $10.73 — $11.1 — $350.49M — 27.94 $0.39 —
Pulmonx  LUNG $9 —
-0.55
$349.34M — $158.6K — $8.9 — $9.09 — $349.34M — 0 -$1.54 —
Pantheon Resources  PTHRF $0.3599 —
-6.74
$348.64M — $2.84M — $0.3499 — $0.38 — $348.64M — 0 -$0.01 —
MasterCraft Boat  MCFT $20.53 —
+0.93
$348.62M — $149.92K — $20.07 — $20.65 — $348.62M — 8.96 $2.29 —
Precigen  PGEN $1.38 —
-1.43
$348.34M — $535.05K — $1.37 — $1.46 — $348.34M — 0 -$0.39 —
TTEC  TTEC $7.28 —
-5.33
$346.22M — $275.4K — $7.24 — $7.74 — $346.22M — 0 -$0.26 —
8x8  EGHT $2.76 —
+2.99
$345.54M — $674.93K — $2.64 — $2.78 — $345.54M — 0 -$0.56 —
Seritage Growth Properties  SRG $6.14 —
-1.13
$345.49M — $664.33K — $6.1 — $6.26 — $345.49M — 0 -$2.08 —
Innodata  INOD $12.01 —
+0.25
$345.32M — $396.06K — $11.77 — $12.22 — $345.32M — 150.12 $0.08 —
W&T Offshore  WTI $2.35 —
+1.73
$345.11M — $1.31M — $2.28 — $2.35 — $345.11M — 0 -$0.15 —
Unisys  UIS $4.97 —
-3.12
$344.07M — $535.44K — $4.97 — $5.14 — $344.07M — 0 -$5.91 —
Solid Biosciences  SLDB $8.95 —
-3.76
$343.5M — $211.24K — $8.8 — $9.24 — $343.5M — 0 -$4.83 —
El Pollo Loco  LOCO $11.03 —
-0.63
$343.03M — $275.81K — $10.98 — $11.19 — $343.03M — 13.78 $0.8 —
DouYu  DOYU $10.83 —
+3.04
$342.61M — $253.91K — $10.5 — $11.29 — $342.61M — 72.20 $0.15 —
Candel Therapeutics  CADL $11.5 —
-9.45
$342.06M — $833.35K — $11.05 — $13.18 — $342.06M — 0 -$1.31 —
Erasca  ERAS $1.97 —
+6.49
$341.52M — $11.02M — $1.84 — $2.05 — $341.52M — 0 -$0.84 —
TrueBlue  TBI $11.17 —
-1.24
$341.46M — $184.6K — $11.1 — $11.3 — $341.46M — 0 -$0.37 —
Stellus Capital Inv  SCM $14.15 —
-0.49
$341.38M — $158.43K — $14.11 — $14.28 — $341.38M — 17.68 $0.8 —
Putnam Premier Income Trust  PPT $3.53 —
+0.71
$339.83M — $203.13K — $3.49 — $3.54 — $339.83M — 17.64 $0.2 —
The Beauty Health Company  SKIN $2.74 —
-1.08
$338.75M — $912.72K — $2.69 — $2.78 — $338.75M — 0 -$0.71 —
NewtekOne  NEWT $13.67 —
-2.5
$338.11M — $107.05K — $13.58 — $13.92 — $338.11M — 9.05 $1.51 —
Turtle Beach  HEAR $15.69 —
-1.57
$337.69M — $249.25K — $15.61 — $16.1 — $337.69M — 0 -$0.62 —
SolGold  SLGGF $0.11 —
-0.36
$337.38M — $188.08K — $0.11 — $0.1199 — $337.38M — 0 -$0.01 —
Standard Lithium  SLI $1.84 —
+6.36
$335.2M — $1.02M — $1.73 — $1.84 — $335.2M — 0 -$0.24 —
Mersana Therapeutics  MRSN $2.73 —
+5.81
$334.05M — $2.5M — $2.49 — $2.78 — $334.05M — 0 -$1.12 —
Ventyx Biosciences  VTYX $4.73 —
-5.02
$333.46M — $510.5K — $4.61 — $5.13 — $333.46M — 0 -$3.24 —
Blink Charging  BLNK $3.29 —
-1.2
$332.25M — $6.81M — $3.21 — $3.36 — $332.25M — 0 -$2.85 —
abrdn Global Premier Properties Fund  AWP $3.88 —
0
$331.38M — $232.66K — $3.85 — $3.9 — $331.38M — 0 -$0.18 —
Uranium Royalty  UROY $2.74 —
+3.4
$331.15M — $1.47M — $2.64 — $2.77 — $331.15M — 68.50 $0.04 —
Nukkleus  NUKK $0.9 —
+3.42
$330.46M — $119.72K — $0.8699 — $0.9499 — $330.46M — 0 -$0.02 —
Luxfer  LXFR $12.05 —
-3.75
$330.34M — $167.26K — $12 — $12.67 — $330.34M — 0 -$0.02 —
Aehr Test Systems  AEHR $11.37 —
-1.47
$328.76M — $378.86K — $11.19 — $11.59 — $328.76M — 21.86 $0.52 —
LifeMD  LFMD $7.77 —
+0.65
$328.59M — $826.35K — $7.73 — $8.04 — $328.59M — 0 -$0.74 —
Sutro Biopharma  STRO $4.01 —
-3.37
$328M — $382.9K — $3.99 — $4.19 — $328M — 0 -$1.88 —
Athena Bitcoin Global  ABIT $0.08 —
+12.52
$327.56M — $162.51K — $0.07 — $0.08999 — $327.56M — 0 -$0.4 —
Tactile Systems Technology  TCMD $13.73 —
+0.51
$326.26M — $235.55K — $13.52 — $14.02 — $326.26M — 11.16 $1.23 —
PLAYSTUDIOS  MYPS $2.41 —
+1.69
$324.88M — $161.07K — $2.34 — $2.43 — $324.88M — 0 -$0.13 —
Qurate Retail  QRTEA $0.7399 —
-3.74
$324.78M — $6.24M — $0.7399 — $0.78 — $324.78M — 0 -$0.42 —
Forge Global  FRGE $1.79 —
-0.56
$324.06M — $412.74K — $1.77 — $1.84 — $324.06M — 0 -$0.5 —
Rayonier Advanced Materials  RYAM $4.92 —
+8.61
$322.63M — $935.63K — $4.53 — $4.95 — $322.63M — 0 -$1.61 —
ioneer  GSCCF $0.1499 —
-1.68
$322.29M — $605.24K — $0.1199 — $0.16 — $322.29M — 0 $0 —
Nektar Therapeutics  NKTR $1.76 —
-2.5
$322.26M — $1.14M — $1.72 — $1.81 — $322.26M — 0 -$1.45 —
Spok  SPOK $15.77 —
+3
$319.27M — $137.66K — $15.37 — $15.8 — $319.27M — 19.00 $0.83 —
Vanda Pharmaceuticals  VNDA $5.48 —
-1.79
$318.93M — $788.06K — $5.47 — $5.69 — $318.93M — 0 -$0.09 —
Redwire  RDW $4.86 —
-0.21
$318.71M — $139.72K — $4.83 — $5.01 — $318.71M — 0 -$0.72 —
Mayville Engineering Company  MEC $15.5 —
+0.19
$318.17M — $116.31K — $15.18 — $15.52 — $318.17M — 37.80 $0.41 —
LexinFintech  LX $1.94 —
-1.02
$318.14M — $1.07M — $1.91 — $1.99 — $318.14M — 2.19 $0.88 —
Carter Bankshares  CARE $13.75 —
+3.38
$316.46M — $152.07K — $13.31 — $13.88 — $316.46M — 23.70 $0.58 —
Ascot Resources  AOTVF $0.5 —
-3.86
$316.3M — $487.76K — $0.5 — $0.55 — $316.3M — 0 -$0.01 —
Revance Therapeutics  RVNC $3.02 —
-4.43
$315.44M — $2.19M — $3.02 — $3.21 — $315.44M — 0 -$3.77 —
Canaan  CAN $1.05 —
-10.26
$315.12M — $11.95M — $1.04 — $1.29 — $315.12M — 0 -$2.06 —
AC Immune SA  ACIU $3.18 —
-6.74
$314.5M — $550.06K — $3.1 — $3.4 — $314.5M — 0 -$0.7 —
Piedmont Lithium Inc.  PLL $16.23 —
+6.22
$314.37M — $663.86K — $15.3 — $16.59 — $314.37M — 0 -$1.89 —
Wallbox  WBX $1.49 —
-1.32
$313.9M — $248.22K — $1.47 — $1.55 — $313.9M — 0 -$0.65 —
Arteris  AIP $8.14 —
0
$313.22M — $152.84K — $7.83 — $8.25 — $313.22M — 0 -$1.02 —
DocGo  DCGO $3.08 —
-3.75
$312.82M — $703.04K — $3.07 — $3.22 — $312.82M — 16.21 $0.19 —
Liberty All-Star Growth Fund  ASG $5.27 —
-0.75
$312.08M — $158.81K — $5.27 — $5.33 — $312.08M — 5.54 $0.95 —
iRobot  IRBT $10.84 —
-3.26
$311.73M — $1.2M — $10.63 — $11.65 — $311.73M — 0 -$7.76 —
Inovio Pharmaceuticals  INO $12 —
-6.18
$310.93M — $414.23K — $11.81 — $12.62 — $310.93M — 0 -$5.51 —
James River  JRVR $8.2 —
+1.49
$310.17M — $487.45K — $8.06 — $8.32 — $310.17M — 4.73 $1.73 —
Sharecare  SHCR $0.8599 —
+9.12
$310.15M — $2.86M — $0.77 — $0.8699 — $310.15M — 0 -$0.36 —
Treace Medical Concepts  TMCI $5 —
-11.19
$310.04M — $2.04M — $4.88 — $5.75 — $310.04M — 0 -$0.88 —
P3 Health Partners  PIII $0.5999 —
+0.73
$309.87M — $174.01K — $0.5799 — $0.6199 — $309.87M — 0 -$0.57 —
Solid Power  SLDP $1.75 —
-1.69
$309.83M — $2.76M — $1.72 — $1.82 — $309.83M — 0 -$0.38 —
Poseida Therapeutics  PSTX $3.19 —
-4.63
$309.29M — $517.07K — $3.12 — $3.35 — $309.29M — 0 -$1.17 —
Cohen & Steers Total Return Realty Fund  RFI $11.65 —
-1.19
$309.18M — $116.55K — $11.65 — $11.83 — $309.18M — 8.75 $1.33 —
Universal Stainless & Alloy Products  USAP $33.56 —
-0.24
$308.41M — $107.79K — $33 — $33.9 — $308.41M — 32.90 $1.02 —
Orion  ORN $9.37 —
+0.21
$307.86M — $327.79K — $9.19 — $9.71 — $307.86M — 0 -$0.35 —
MBIA  MBI $6 —
+1.18
$307.66M — $240.97K — $5.89 — $6 — $307.66M — 0 -$10.24 —
Atea Pharmaceuticals  AVIR $3.65 —
-1.35
$307.41M — $316.62K — $3.65 — $3.76 — $307.41M — 0 -$1.95 —
Caribou Biosciences  CRBU $3.39 —
-5.57
$306.18M — $2.48M — $3.37 — $3.64 — $306.18M — 0 -$1.38 —
Gilat Satellite Networks  GILT $5.37 —
-2.01
$306.18M — $118.11K — $5.35 — $5.52 — $306.18M — 13.42 $0.4 —
Matrix Service Company  MTRX $11.21 —
+1.45
$306.13M — $214K — $10.88 — $11.25 — $306.13M — 0 -$0.76 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen