Oops




$2.7T
Marktkapitalisierung
$77.74B
24-Stunden-Volumen
BTC 50.21%   •   ETH 16.70%
Dominanz

Ergebnisseite 22 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pimco Dynamic Income Opportunities Fund  PDO $13.21 —
-0.23
$1.5B — $561.54K — $13.18 — $13.28 — $1.5B — 0 -$0.13 —
Omnicell  OMCL $32.63 —
+2.93
$1.5B — $420.08K — $31.19 — $33.12 — $1.5B — 0 -$0.46 —
E2open Parent  ETWO $4.88 —
-0.2
$1.5B — $1.12M — $4.82 — $4.93 — $1.5B — 0 -$3.52 —
LTC Properties  LTC $34.33 —
+0.47
$1.49B — $124.1K — $34.19 — $34.4 — $1.49B — 17.88 $1.92 —
Dynavax  DVAX $11.39 —
-3.88
$1.49B — $1.58M — $11.25 — $11.96 — $1.49B — 162.71 $0.07 —
Cohu  COHU $31.66 —
+2
$1.49B — $333.82K — $31.05 — $31.94 — $1.49B — 0 -$0.05 —
The Vita Coco Company  COCO $26.24 —
-0.38
$1.49B — $274.94K — $26.23 — $27.03 — $1.49B — 28.83 $0.91 —
NetScout Systems  NTCT $20.73 —
+0.1
$1.48B — $322.98K — $20.66 — $20.91 — $1.48B — 0 -$2.07 —
Upwork  UPWK $11.14 —
+0.36
$1.48B — $1.44M — $10.97 — $11.25 — $1.48B — 32.76 $0.34 —
Zuora  ZUO $9.97 —
-2.25
$1.48B — $1.48M — $9.91 — $10.21 — $1.48B — 0 -$0.44 —
Utz Brands  UTZ $18.1 —
+0.5
$1.47B — $418.94K — $18.02 — $18.17 — $1.47B — 0 -$0.25 —
Getty Realty  GTY $27.32 —
0
$1.47B — $151.62K — $27.22 — $27.58 — $1.47B — 23.35 $1.17 —
Establishment Labs  ESTA $53.54 —
+0.83
$1.47B — $199.43K — $52.48 — $54.52 — $1.47B — 0 -$3.17 —
Opendoor  OPEN $2.13 —
+0.47
$1.47B — $7.09M — $2.11 — $2.19 — $1.47B — 0 -$0.42 —
BlackRock Science and Technology Term Trust  BSTZ $19.35 —
+2.71
$1.47B — $345.22K — $18.99 — $19.43 — $1.47B — 27.25 $0.71 —
Navios Maritime Partners L.P  NMM $48.72 —
+1.48
$1.47B — $104.14K — $47.25 — $49.07 — $1.47B — 3.67 $13.24 —
MeridianLink  MLNK $19.16 —
+0.9
$1.47B — $138.05K — $18.86 — $19.24 — $1.47B — 0 -$0.53 —
Arcus Biosciences  RCUS $16.12 —
-0.98
$1.47B — $538.24K — $16.03 — $17.29 — $1.47B — 0 -$3.11 —
PROS  PRO $31.17 —
-0.06
$1.47B — $246.7K — $30.91 — $31.58 — $1.47B — 0 -$1.05 —
Neumora Therapeutics  NMRA $9.17 —
-1.5
$1.46B — $277.89K — $8.95 — $9.38 — $1.46B — 0 -$1.59 —
Ginkgo Bioworks  DNA $0.66 —
+0.7
$1.46B — $44.44M — $0.63 — $0.68 — $1.46B — 0 -$0.43 —
Hertz Global Holdings, Inc.  HTZ $4.78 —
0
$1.46B — $5.16M — $4.68 — $4.88 — $1.46B — 28.11 $0.17 —
Xencor  XNCR $23.6 —
-0.63
$1.46B — $334.45K — $23.4 — $23.99 — $1.46B — 0 -$2.17 —
RPC  RES $6.78 —
+0.3
$1.45B — $1.14M — $6.7 — $6.83 — $1.45B — 9.68 $0.7 —
Enterprise Financial Services Corp  EFSC $38.71 —
+0.86
$1.45B — $105.83K — $38.15 — $38.73 — $1.45B — 8.30 $4.66 —
Extreme Networks  EXTR $11.15 —
+0.81
$1.45B — $1.29M — $11.05 — $11.33 — $1.45B — 0 -$0.06 —
Everbridge  EVBG $34.75 —
-0.03
$1.45B — $273.87K — $34.75 — $34.8 — $1.45B — 0 -$1.44 —
Apollo Commercial Real Estate Finance  ARI $10.17 —
0
$1.45B — $884.87K — $10.13 — $10.26 — $1.45B — 0 -$0.79 —
JinkoSolar Holding  JKS $27.81 —
+4.75
$1.44B — $779.92K — $26.6 — $28 — $1.44B — 3.84 $7.23 —
Marten Transport  MRTN $17.65 —
+0.23
$1.44B — $218.5K — $17.5 — $17.73 — $1.44B — 25.21 $0.7 —
Vir Biotechnology  VIR $10.55 —
-0.94
$1.44B — $458.59K — $10.51 — $10.83 — $1.44B — 0 -$4.01 —
AMC Entertainment  AMC $4.84 —
+6.37
$1.43B — $34.14M — $4.62 — $4.95 — $1.43B — 0 -$1.01 —
Customers Bancorp  CUBI $45.17 —
-0.75
$1.43B — $339.59K — $44.33 — $45.79 — $1.43B — 6.29 $7.17 —
Orion  OEC $24.52 —
+0.49
$1.43B — $172.9K — $24.37 — $24.69 — $1.43B — 16.56 $1.48 —
Leggett & Platt, Incorporated  LEG $10.64 —
-0.65
$1.43B — $3.4M — $10.44 — $10.82 — $1.43B — 0 -$1.16 —
Udemy  UDMY $9.29 —
+1.31
$1.42B — $783.87K — $9.17 — $9.39 — $1.42B — 0 -$0.52 —
GDS  GDS $7.74 —
-0.9
$1.42B — $1.29M — $7.52 — $7.87 — $1.42B — 0 -$3.23 —
Ready Capital  RC $8.35 —
+0.85
$1.42B — $891.95K — $8.27 — $8.36 — $1.42B — 5.60 $1.49 —
Verano  VRNOF $4.12 —
-1.9
$1.42B — $3.21M — $4.03 — $4.36 — $1.42B — 0 -$0.32 —
Alphatec  ATEC $10.12 —
+0.2
$1.42B — $1.31M — $9.99 — $10.23 — $1.42B — 0 -$1.48 —
REV  REVG $27.2 —
+2.76
$1.41B — $457.76K — $26.62 — $27.33 — $1.41B — 6.69 $4.06 —
Northwest Bancshares  NWBI $11.09 —
+0.27
$1.41B — $394.32K — $11.01 — $11.12 — $1.41B — 10.87 $1.02 —
American Woodmark  AMWD $89.04 —
-3.91
$1.41B — $410.39K — $84 — $89.07 — $1.41B — 12.45 $7.15 —
Ladder Capital Corp  LADR $11.03 —
-0.18
$1.41B — $405.87K — $11 — $11.12 — $1.41B — 14.51 $0.76 —
The ODP  ODP $39.05 —
-0.33
$1.4B — $333.45K — $38.93 — $39.36 — $1.4B — 17.83 $2.19 —
ACM Research  ACMR $22.56 —
+1.26
$1.4B — $837.21K — $22.1 — $22.81 — $1.4B — 17.22 $1.31 —
National Bank  NBHC $36.98 —
+1.57
$1.4B — $176.55K — $36.4 — $37.05 — $1.4B — 10.62 $3.48 —
First Commonwealth Financial  FCF $13.6 —
+0.07
$1.39B — $297.17K — $13.46 — $13.65 — $1.39B — 8.44 $1.61 —
Cullinan Therapeutics  CGEM $24.13 —
+6.53
$1.39B — $595.79K — $22.27 — $24.21 — $1.39B — 0 -$3.13 —
Matterport  MTTR $4.42 —
0
$1.39B — $2.79M — $4.37 — $4.44 — $1.39B — 0 -$0.6 —
Harmonic  HLIT $11.91 —
+3.66
$1.39B — $663.01K — $11.55 — $11.93 — $1.39B — 19.52 $0.61 —
BlackRock Corporate High Yield Fund  HYT $9.72 —
+0.1
$1.39B — $151.24K — $9.72 — $9.77 — $1.39B — 6.89 $1.41 —
Horace Mann Educators  HMN $33.76 —
+0.33
$1.38B — $144.97K — $33.53 — $33.98 — $1.38B — 21.50 $1.57 —
Hollysys Automation  HOLI $22.22 —
+0.77
$1.38B — $179.85K — $21.94 — $22.22 — $1.38B — 18.36 $1.21 —
Pacira BioSciences  PCRX $29.69 —
-2.08
$1.38B — $288.04K — $29.67 — $30.5 — $1.38B — 19.66 $1.51 —
Safehold  SAFE $19.33 —
+0.16
$1.38B — $161.04K — $19.18 — $19.57 — $1.38B — 0 -$0.46 —
Northwest Natural Holding Company  NWN $36.23 —
-1.36
$1.38B — $237.78K — $36.09 — $36.61 — $1.38B — 15.96 $2.27 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.47 —
+0.1
$1.38B — $101.49K — $20.39 — $20.49 — $1.38B — 35.91 $0.57 —
Taboola.com  TBLA $4.1 —
-0.73
$1.38B — $441.75K — $4.09 — $4.2 — $1.38B — 0 -$0.23 —
MAG Silver  MAG $13.35 —
+1.75
$1.38B — $499.91K — $13.17 — $13.51 — $1.38B — 23.83 $0.56 —
Kennedy-Wilson  KW $10 —
+0.3
$1.38B — $567.05K — $9.94 — $10.06 — $1.38B — 0 -$1.97 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.19 —
+0.61
$1.37B — $112.34K — $13.16 — $13.24 — $1.37B — 5.70 $2.31 —
Shoals  SHLS $8.05 —
+5.64
$1.37B — $7.94M — $7.7 — $8.13 — $1.37B — 47.35 $0.17 —
Revolve  RVLV $19.36 —
-0.21
$1.37B — $579.5K — $19.25 — $19.71 — $1.37B — 56.94 $0.34 —
Alignment Healthcare  ALHC $7.16 —
+1.42
$1.37B — $296.41K — $7.06 — $7.32 — $1.37B — 0 -$0.84 —
Hudson Pacific Properties  HPP $4.7 —
-3.69
$1.35B — $3.16M — $4.67 — $4.96 — $1.35B — 0 -$1.59 —
Kiniksa Pharmaceuticals  KNSA $19.05 —
-0.63
$1.35B — $183.2K — $19.03 — $19.52 — $1.35B — 146.53 $0.13 —
Cadre  CDRE $33.19 —
+2.69
$1.35B — $157.93K — $32.24 — $33.34 — $1.35B — 32.86 $1.01 —
FinVolution Group  FINV $4.8 —
+1.27
$1.34B — $613.23K — $4.74 — $4.85 — $1.34B — 4.32 $1.11 —
Canada Goose  GOOS $13.98 —
-0.14
$1.34B — $975.05K — $13.76 — $14.36 — $1.34B — 33.28 $0.42 —
BrightView  BV $14.22 —
+3.42
$1.34B — $2.16M — $13.39 — $14.33 — $1.34B — 45.87 $0.31 —
Oxford Lane Capital  OXLC $5.39 —
-0.19
$1.34B — $1.59M — $5.39 — $5.41 — $1.34B — 4.81 $1.12 —
AdaptHealth  AHCO $10.07 —
+4.68
$1.34B — $641.64K — $9.66 — $10.12 — $1.34B — 0 -$5.27 —
Owens & Minor  OMI $17.53 —
+1.45
$1.34B — $424.27K — $17.16 — $17.53 — $1.34B — 0 -$0.51 —
Daqo New Energy  DQ $20.39 —
+0.89
$1.34B — $609.9K — $19.93 — $20.54 — $1.34B — 8.39 $2.43 —
New Mountain Finance  NMFC $12.59 —
+0.56
$1.34B — $277.21K — $12.51 — $12.6 — $1.34B — 11.44 $1.1 —
JELD-WEN Holding  JELD $15.56 —
0
$1.34B — $372.06K — $15.49 — $15.78 — $1.34B — 0 -$0.13 —
Shutterstock  SSTK $37.19 —
-1.38
$1.33B — $370.14K — $37 — $38.33 — $1.33B — 14.35 $2.59 —
Couchbase  BASE $26.54 —
+0.99
$1.33B — $216.84K — $26.28 — $27.07 — $1.33B — 0 -$1.7 —
Gogo  GOGO $10.44 —
+2.45
$1.33B — $402.46K — $10.12 — $10.44 — $1.33B — 8.92 $1.17 —
K92 Mining  KNTNF $5.6 —
+3.32
$1.32B — $248.54K — $5.38 — $5.6 — $1.32B — 43.07 $0.13 —
Orla Mining  ORLA $4.16 —
+2.97
$1.32B — $389.28K — $4.03 — $4.16 — $1.32B — 0 -$0.09 —
Tarsus Pharmaceuticals  TARS $35.01 —
-3.18
$1.32B — $230.04K — $34.93 — $37.09 — $1.32B — 0 -$4.75 —
Caleres  CAL $37.6 —
+3.98
$1.32B — $481.18K — $36.53 — $37.72 — $1.32B — 7.83 $4.8 —
Cricut  CRCT $6.06 —
-0.82
$1.31B — $667.86K — $5.98 — $6.28 — $1.31B — 20.89 $0.29 —
First Bancorp  FBNC $31.75 —
+1.08
$1.31B — $120.06K — $31.21 — $31.76 — $1.31B — 11.46 $2.77 —
Brookdale Senior Living  BKD $6.75 —
+1.05
$1.3B — $742.07K — $6.63 — $6.76 — $1.3B — 0 -$0.77 —
Guess?  GES $24.36 —
+2.78
$1.3B — $1.05M — $23.82 — $24.63 — $1.3B — 7.88 $3.09 —
MannKind  MNKD $4.78 —
-0.83
$1.3B — $1.23M — $4.75 — $4.85 — $1.3B — 119.50 $0.04 —
Two Harbors Inv  TWO $12.57 —
+2.03
$1.3B — $666.19K — $12.34 — $12.58 — $1.3B — 5.76 $2.18 —
4D Molecular Therapeutics  FDMT $25.15 —
0
$1.3B — $414.37K — $25.07 — $26.1 — $1.3B — 0 -$2.36 —
First Busey  BUSE $22.91 —
+0.44
$1.3B — $155.93K — $22.67 — $22.94 — $1.3B — 11.51 $1.99 —
Phreesia  PHR $22.63 —
+0.76
$1.3B — $329.83K — $22.5 — $23.08 — $1.3B — 0 -$2.51 —
Ichor  ICHR $38.74 —
+0.86
$1.3B — $219.54K — $38.27 — $38.99 — $1.3B — 0 -$1.77 —
G-III Apparel  GIII $28.82 —
+2.89
$1.3B — $390.98K — $28.22 — $28.91 — $1.3B — 7.68 $3.75 —
VTEX  VTEX $7.01 —
+1.15
$1.3B — $336.33K — $6.93 — $7.05 — $1.3B — 0 -$0.04 —
DoubleLine Income Solutions Fund  DSL $12.51 —
0
$1.29B — $252.74K — $12.5 — $12.57 — $1.29B — 0 -$2.06 —
Seabridge Gold  SA $14.76 —
+2.57
$1.29B — $295.07K — $14.55 — $14.81 — $1.29B — 0 -$0.23 —
Columbus McKinnon  CMCO $44.9 —
+0.88
$1.29B — $100.22K — $44.55 — $45.18 — $1.29B — 26.72 $1.68 —
Lumen  LUMN $1.27 —
-1.55
$1.29B — $5.45M — $1.26 — $1.32 — $1.29B — 0 -$10.94 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen