Oops




$2.7T
Marktkapitalisierung
$77.74B
24-Stunden-Volumen
BTC 50.21%   •   ETH 16.70%
Dominanz

Ergebnisseite 23 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SilverCrest Metals  SILV $8.74 —
+1.98
$1.29B — $1.06M — $8.62 — $8.88 — $1.29B — 10.40 $0.84 —
JBG SMITH Properties  JBGS $13.98 —
-0.29
$1.28B — $677.14K — $13.97 — $14.17 — $1.28B — 0 -$1.33 —
Calumet Specialty Products Partners, L.P  CLMT $15.97 —
+3.23
$1.28B — $141.73K — $15.4 — $15.97 — $1.28B — 0 -$0.15 —
TaskUs  TASK $14.55 —
+1.46
$1.28B — $135.12K — $14.04 — $14.58 — $1.28B — 27.98 $0.52 —
Infinera  INFN $5.46 —
+6.85
$1.28B — $1.97M — $5.16 — $5.49 — $1.28B — 0 -$0.34 —
Frontier  ULCC $5.71 —
+1.78
$1.28B — $984.53K — $5.56 — $5.74 — $1.28B — 0 -$0.11 —
NETSTREIT  NTST $17.24 —
-0.81
$1.27B — $385.32K — $17.2 — $17.52 — $1.27B — 191.55 $0.09 —
Cipher Mining  CIFR $4.09 —
+4.87
$1.27B — $6.69M — $3.83 — $4.23 — $1.27B — 81.79 $0.05 —
Navigator  NVGS $17.32 —
+2.24
$1.27B — $183.93K — $16.93 — $17.32 — $1.27B — 14.93 $1.16 —
Akero Therapeutics  AKRO $18.32 —
-3.12
$1.27B — $993.4K — $17.88 — $19.05 — $1.27B — 0 -$3.24 —
BioCryst Pharmaceuticals  BCRX $6.13 —
-3.16
$1.27B — $2.14M — $6.11 — $6.43 — $1.27B — 0 -$1.07 —
Select Water Solutions, Inc.  WTTR $10.6 —
+1.73
$1.26B — $937.37K — $10.44 — $10.66 — $1.26B — 16.56 $0.64 —
BRC  BRCC $5.71 —
+0.53
$1.26B — $359.55K — $5.63 — $5.73 — $1.26B — 0 -$0.18 —
BlackRock Science and Technology Trust  BST $36.53 —
-0.41
$1.26B — $145.53K — $36.51 — $37.17 — $1.26B — 10.34 $3.53 —
CSG Systems  CSGS $42.22 —
+0.33
$1.25B — $229.57K — $41.67 — $42.43 — $1.25B — 19.19 $2.2 —
Hope Bancorp  HOPE $10.39 —
+0.83
$1.25B — $756.04K — $10.26 — $10.47 — $1.25B — 10.48 $0.99 —
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.7299 —
+0.21
$1.24B — $1.15M — $0.7299 — $0.7299 — $1.24B — 24.16 $0.03 —
Calibre Mining  CXBMF $1.57 —
+3.42
$1.24B — $257.44K — $1.51 — $1.58 — $1.24B — 12.09 $0.13 —
HUYA  HUYA $5.42 —
-3.73
$1.23B — $1.37M — $5.39 — $5.67 — $1.23B — 0 -$0.1 —
Cars.com  CARS $18.65 —
+0.87
$1.23B — $440.26K — $18.45 — $18.69 — $1.23B — 11.80 $1.58 —
Opera  OPRA $13.92 —
+5.53
$1.23B — $454.78K — $13.44 — $13.93 — $1.23B — 8.18 $1.7 —
ScanSource  SCSC $49.63 —
+0.02
$1.23B — $206.71K — $49.38 — $50.57 — $1.23B — 16.06 $3.09 —
AST SpaceMobile  ASTS $4.74 —
+14.49
$1.22B — $6.5M — $4.15 — $4.76 — $1.22B — 0 -$1 —
BioPharma Credit  BOPCF $0.8699 —
-2.16
$1.22B — $500.13K — $0.8699 — $0.8699 — $1.22B — 14.04 $0.06 —
Oxford Nanopore  ONTTF $1.4 —
-1.41
$1.22B — $319.42K — $1.4 — $1.4 — $1.22B — 0 -$0.24 —
Trupanion  TRUP $28.95 —
+2.81
$1.22B — $366.28K — $27.99 — $29.08 — $1.22B — 0 -$0.64 —
Easterly Government Properties  DEA $11.67 —
+0.43
$1.21B — $406.69K — $11.64 — $11.75 — $1.21B — 61.42 $0.19 —
U.S. Silica  SLCA $15.51 —
+0.13
$1.21B — $933.59K — $15.45 — $15.54 — $1.21B — 10.55 $1.47 —
Arlo  ARLO $12.39 —
+2.31
$1.21B — $595.94K — $12.1 — $12.48 — $1.21B — 0 -$0.18 —
Immatics  IMTX $11.7 —
+19.14
$1.21B — $2.16M — $9.82 — $11.83 — $1.21B — 0 -$1.3 —
Canadian Solar  CSIQ $18.2 —
+3.06
$1.2B — $1.72M — $17.51 — $18.57 — $1.2B — 6.34 $2.87 —
Tuya  TUYA $1.99 —
+2.58
$1.2B — $285.8K — $1.91 — $2 — $1.2B — 0 -$0.08 —
NovaGold Resources  NG $3.6 —
+1.98
$1.2B — $746.7K — $3.55 — $3.65 — $1.2B — 0 -$0.14 —
Day One Biopharmaceuticals  DAWN $13.77 —
-0.72
$1.2B — $548.1K — $13.65 — $14.04 — $1.2B — 0 -$2.5 —
Thermon  THR $35.68 —
+2.82
$1.2B — $190.83K — $34.6 — $35.84 — $1.2B — 24.77 $1.44 —
Cannae  CNNE $19.14 —
-1.39
$1.2B — $446.19K — $19.06 — $19.69 — $1.2B — 0 -$5.49 —
Coursera  COUR $7.69 —
-2.04
$1.2B — $1.86M — $7.66 — $7.92 — $1.2B — 0 -$0.69 —
Alexander & Baldwin  ALEX $16.51 —
+0.18
$1.2B — $161.89K — $16.4 — $16.64 — $1.2B — 23.25 $0.71 —
MediaAlpha  MAX $18.26 —
+2.7
$1.2B — $755.19K — $17.6 — $18.31 — $1.2B — 0 -$0.32 —
First Watch Restaurant  FWRG $19.8 —
+2.86
$1.2B — $511.78K — $19.05 — $19.82 — $1.2B — 52.10 $0.38 —
Wesdome Gold Mines  WDOFF $7.99 —
+1.14
$1.19B — $123.3K — $7.89 — $8.05 — $1.19B — 399.50 $0.02 —
Amplitude  AMPL $9.75 —
+3.39
$1.19B — $2.85M — $9.44 — $9.76 — $1.19B — 0 -$0.72 —
PubMatic  PUBM $23.75 —
+4.53
$1.19B — $833.33K — $22.7 — $24.19 — $1.19B — 107.95 $0.22 —
Apartment Investment and Management Company  AIV $8.17 —
+1.24
$1.18B — $554.11K — $8.1 — $8.22 — $1.18B — 0 -$1.17 —
The Duckhorn Portfolio  NAPA $8.05 —
+1
$1.18B — $646.86K — $7.96 — $8.11 — $1.18B — 14.12 $0.57 —
Green Plains  GPRE $18.27 —
-1.56
$1.18B — $657.38K — $18.24 — $18.68 — $1.18B — 0 -$1.2 —
PennyMac Mortgage Investment Trust  PMT $13.57 —
+1.12
$1.18B — $789.6K — $13.46 — $13.62 — $1.18B — 8.92 $1.52 —
Model N  MODN $29.84 —
0
$1.18B — $600.41K — $29.81 — $29.88 — $1.18B — 1492.00 $0.02 —
Sabre  SABR $3.08 —
+3.36
$1.18B — $2.56M — $2.98 — $3.09 — $1.18B — 0 -$1.43 —
Corsair Gaming  CRSR $11.3 —
+0.98
$1.17B — $255.88K — $11.23 — $11.47 — $1.17B — 0 -$0.08 —
Hawaiian Electric Industries  HE $10.63 —
-0.47
$1.17B — $1M — $10.57 — $10.75 — $1.17B — 6.28 $1.69 —
Nuveen Floating Rate Income Fund  JFR $8.73 —
+0.58
$1.17B — $409.43K — $8.66 — $8.73 — $1.17B — 9.59 $0.91 —
Dole  DOLE $12.31 —
-0.08
$1.17B — $451.24K — $12.22 — $12.39 — $1.17B — 6.06 $2.03 —
Peloton Interactive  PTON $3.15 —
-2.48
$1.17B — $11.16M — $3.15 — $3.29 — $1.17B — 0 -$2.11 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.3 —
+0.9
$1.17B — $177.41K — $12.22 — $12.37 — $1.17B — 12.17 $1.01 —
Sprott  SII $45.87 —
+0.97
$1.16B — $135.45K — $45.23 — $46.29 — $1.16B — 26.21 $1.75 —
Capital Southwest  CSWC $25.81 —
+1.81
$1.16B — $225.32K — $25.38 — $25.95 — $1.16B — 12.59 $2.05 —
National Vision  EYE $14.77 —
-1.53
$1.16B — $995.33K — $14.5 — $15.09 — $1.16B — 0 -$0.88 —
Sally Beauty  SBH $11.2 —
+2.47
$1.16B — $920.61K — $10.97 — $11.23 — $1.16B — 7.51 $1.49 —
Fastly  FSLY $8.48 —
-1.62
$1.16B — $1.97M — $8.48 — $8.73 — $1.16B — 0 -$0.99 —
Mirum Pharmaceuticals  MIRM $24.55 —
-3.61
$1.16B — $312.23K — $24.26 — $25.47 — $1.16B — 0 -$3.74 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.41 —
+0.63
$1.15B — $210.71K — $10.31 — $10.42 — $1.15B — 148.64 $0.07 —
Lemonade  LMND $16.31 —
+1.43
$1.15B — $697.43K — $16.08 — $16.43 — $1.15B — 0 -$3.12 —
Iris Energy  IREN $7.83 —
+10.75
$1.15B — $18.48M — $7.05 — $8.15 — $1.15B — 0 -$0.06 —
MiMedx  MDXG $7.75 —
-0.26
$1.14B — $677.13K — $7.72 — $8 — $1.14B — 14.90 $0.52 —
Target Hospitality Corp.  TH $11.35 —
+0.8
$1.14B — $207.49K — $11.23 — $11.39 — $1.14B — 8.22 $1.38 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $6.93 —
+1.32
$1.14B — $340.17K — $6.8 — $7.03 — $1.14B — 17.76 $0.39 —
Eaton Vance Limited Duration Income Fund  EVV $9.78 —
-0.2
$1.14B — $180.11K — $9.76 — $9.84 — $1.14B — 9.77 $1 —
Tutor Perini  TPC $21.67 —
+3.98
$1.13B — $371.07K — $20.91 — $21.8 — $1.13B — 0 -$2.05 —
AbCellera Biologics  ABCL $3.85 —
0
$1.13B — $1.05M — $3.76 — $3.95 — $1.13B — 0 -$0.51 —
Universal  UVV $46 —
-1.12
$1.13B — $397.24K — $45.9 — $48.09 — $1.13B — 9.62 $4.78 —
Himax  HIMX $6.45 —
0
$1.13B — $304.9K — $6.42 — $6.54 — $1.13B — 23.03 $0.28 —
A10 Networks  ATEN $15.12 —
+0.53
$1.13B — $553.68K — $14.9 — $15.22 — $1.13B — 24.78 $0.61 —
Paysafe  PSFE $18.5 —
+1.48
$1.12B — $264.33K — $18.17 — $18.74 — $1.12B — 0 -$0.22 —
Playa Hotels & Resorts  PLYA $8.44 —
+1.69
$1.12B — $289.93K — $8.34 — $8.46 — $1.12B — 17.58 $0.48 —
Veritex  VBTX $20.6 —
+0.44
$1.12B — $207.65K — $20.44 — $20.73 — $1.12B — 11.97 $1.72 —
AtriCure  ATRC $23.19 —
+3.25
$1.12B — $922.03K — $22.06 — $23.52 — $1.12B — 0 -$0.8 —
Ferroglobe  GSM $5.97 —
+3.29
$1.12B — $1.11M — $5.77 — $5.98 — $1.12B — 19.25 $0.31 —
Collegium Pharmaceutical  COLL $34.25 —
+1.27
$1.12B — $320.99K — $33.68 — $34.55 — $1.12B — 13.64 $2.51 —
MRC Global  MRC $13.13 —
-0.08
$1.12B — $279.71K — $13.01 — $13.26 — $1.12B — 15.09 $0.87 —
Advantage  ADV $3.46 —
-0.29
$1.11B — $367.68K — $3.44 — $3.52 — $1.11B — 0 -$0.24 —
Fresh Del Monte Produce  FDP $23.26 —
-0.09
$1.11B — $135.16K — $23.15 — $23.44 — $1.11B — 0 -$0.5 —
IHS Holding  IHS $3.34 —
+5.03
$1.11B — $222.33K — $3.18 — $3.34 — $1.11B — 0 -$10.63 —
TriMas  TRS $27.1 —
+0.97
$1.1B — $141.68K — $26.68 — $27.17 — $1.1B — 27.93 $0.97 —
Custom Truck One Source  CTOS $4.59 —
+2.91
$1.1B — $452.88K — $4.48 — $4.6 — $1.1B — 51.00 $0.09 —
Genius Sports  GENI $5.23 —
+2.35
$1.1B — $1.19M — $5.1 — $5.25 — $1.1B — 0 -$0.38 —
Perimeter  PRM $7.58 —
-1.17
$1.1B — $506.38K — $7.53 — $7.74 — $1.1B — 0 -$0.22 —
SSR Mining  SSRM $5.43 —
+1.78
$1.1B — $1.86M — $5.36 — $5.48 — $1.1B — 0 -$2.04 —
Angi  ANGI $2.18 —
+6.34
$1.09B — $970.17K — $2.08 — $2.2 — $1.09B — 0 -$0.03 —
MFA Financial  MFA $10.69 —
+1.14
$1.09B — $429.8K — $10.54 — $10.69 — $1.09B — 0 -$0.03 —
Vivid Seats  SEAT $5.25 —
+2.54
$1.09B — $1.11M — $5.05 — $5.25 — $1.09B — 35.00 $0.15 —
Ecovyst  ECVT $9.3 —
+0.76
$1.09B — $647.69K — $9.27 — $9.38 — $1.09B — 15.00 $0.62 —
Docebo  DCBO $35.78 —
-0.06
$1.09B — $259.15K — $35.5 — $36.25 — $1.09B — 170.38 $0.21 —
indie Semiconductor  INDI $6.44 —
+3.87
$1.08B — $1.72M — $6.22 — $6.63 — $1.08B — 0 -$0.45 —
Despegar.com  DESP $15 —
+3.23
$1.08B — $932.36K — $14.52 — $15.01 — $1.08B — 187.50 $0.08 —
Prothena  PRTA $20.04 —
-0.3
$1.08B — $319.23K — $19.89 — $20.34 — $1.08B — 0 -$3.21 —
Quanex Building Products  NX $32.5 —
+0.62
$1.08B — $133.16K — $32.38 — $32.69 — $1.08B — 12.35 $2.63 —
Triumph  TGI $13.98 —
+5.43
$1.08B — $1.46M — $12.93 — $13.99 — $1.08B — 0 -$0.46 —
Wolverine World Wide  WWW $13.45 —
+5.66
$1.08B — $803.26K — $12.84 — $13.46 — $1.08B — 0 -$0.93 —
Herbalife  HLF $10.75 —
-1.01
$1.07B — $1.39M — $10.75 — $11.17 — $1.07B — 7.84 $1.37 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen