Oops




$2.71T
Marktkapitalisierung
$57.74B
24-Stunden-Volumen
BTC 50.38%   •   ETH 16.61%
Dominanz

Ergebnisseite 21 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NBT Bancorp  NBTB $37 —
-0.05
$1.74B — $130.71K — $36.56 — $37.48 — $1.74B — 14.34 $2.58 —
eXp World  EXPI $11.24 —
-0.18
$1.74B — $633.08K — $11.15 — $11.48 — $1.74B — 0 -$0.16 —
OFG Bancorp  OFG $36.89 —
+0.85
$1.74B — $277.19K — $36.33 — $36.91 — $1.74B — 9.41 $3.92 —
Ingevity  NGVT $47.74 —
-0.75
$1.73B — $229.82K — $47.66 — $48.51 — $1.73B — 0 -$3.05 —
Endava  DAVA $30.03 —
-3.07
$1.73B — $1.15M — $28.2 — $30.41 — $1.73B — 32.64 $0.92 —
Borr Drilling  BORR $6.84 —
+5.88
$1.73B — $3.94M — $6.54 — $6.86 — $1.73B — 38.00 $0.18 —
Global Net Lease  GNL $7.43 —
-0.4
$1.73B — $940.24K — $7.38 — $7.54 — $1.73B — 0 -$1.8 —
CoreCivic  CXW $15.54 —
+1.17
$1.73B — $502.5K — $15.26 — $15.57 — $1.73B — 27.75 $0.56 —
Sandstorm Gold  SAND $5.8 —
+0.52
$1.73B — $857.89K — $5.77 — $5.87 — $1.73B — 72.50 $0.08 —
Syndax Pharmaceuticals  SNDX $20.28 —
+0.85
$1.72B — $752.03K — $20.04 — $21.11 — $1.72B — 0 -$3.24 —
Xerox  XRX $13.86 —
+0.43
$1.72B — $838.29K — $13.72 — $13.96 — $1.72B — 0 -$1.46 —
Superior Plus  SUUIF $6.89 —
0
$1.71B — $155.48K — $6.89 — $6.89 — $1.71B — 0 $0 —
Pebblebrook Hotel Trust  PEB $14.19 —
-0.28
$1.71B — $1.36M — $14.17 — $14.37 — $1.71B — 0 -$0.98 —
Vital Farms  VITL $40.53 —
-0.17
$1.71B — $597.28K — $40.53 — $41.5 — $1.71B — 47.12 $0.86 —
Helix Energy  HLX $11.2 —
-0.36
$1.71B — $1.26M — $11.14 — $11.42 — $1.71B — 0 -$0.21 —
Renasant  RNST $30.29 —
+0.97
$1.71B — $182.96K — $29.88 — $30.32 — $1.71B — 12.41 $2.44 —
Vector  VGR $10.84 —
+0.37
$1.71B — $672.05K — $10.8 — $10.99 — $1.71B — 9.34 $1.16 —
Madison Square Garden Entertainment  MSGE $35.53 —
-0.31
$1.71B — $290.21K — $35.42 — $35.97 — $1.71B — 32.29 $1.1 —
Goldman Sachs BDC  GSBD $15.19 —
+0.07
$1.7B — $498.11K — $15.14 — $15.27 — $1.7B — 8.39 $1.81 —
Kimbell Royalty Partners, LP  KRP $16.42 —
-0.48
$1.7B — $295.46K — $16.33 — $16.55 — $1.7B — 27.83 $0.59 —
Harmony Biosciences  HRMY $29.95 —
+2.04
$1.7B — $224.67K — $29.05 — $30.11 — $1.7B — 12.90 $2.32 —
The Bancorp  TBBK $32.85 —
+0.31
$1.7B — $303.69K — $32.75 — $33.26 — $1.7B — 8.95 $3.67 —
BlackBerry  BB $2.88 —
+1.41
$1.7B — $3.93M — $2.85 — $2.92 — $1.7B — 0 -$0.22 —
AvePoint  AVPT $9.16 —
-2.35
$1.7B — $1.01M — $9.13 — $9.4 — $1.7B — 0 -$0.08 —
Royce Small-Cap Trust  RVT $14.93 —
+0.74
$1.69B — $135.05K — $14.81 — $15 — $1.69B — 5.06 $2.95 —
Navient  NAVI $15.12 —
+1.2
$1.69B — $411.38K — $14.94 — $15.18 — $1.69B — 9.27 $1.63 —
Liberty Latin America Ltd.  LILAK $8.55 —
-0.81
$1.69B — $512.7K — $8.53 — $8.69 — $1.69B — 0 -$0.05 —
Liberty Latin America  LILA $8.54 —
-1.04
$1.69B — $184.81K — $8.53 — $8.7 — $1.69B — 0 -$0.05 —
De Grey Mining  DGMLF $0.7099 —
-2.2
$1.68B — $113.43K — $0.7099 — $0.7199 — $1.68B — 0 -$0.01 —
BlackRock Innovation and Growth Term Trust  BIGZ $7.5 —
+0.81
$1.68B — $470.23K — $7.48 — $7.53 — $1.68B — 0 -$0.4 —
The Gabelli Equity Trust  GAB $5.57 —
+0.54
$1.68B — $363.76K — $5.52 — $5.57 — $1.68B — 7.14 $0.78 —
Diebold Nixdorf, Incorporated  DBD $44.6 —
+0.47
$1.68B — $248.77K — $44.13 — $44.75 — $1.68B — 0 -$16.48 —
Photronics  PLAB $26.38 —
+2.49
$1.67B — $466.48K — $26.02 — $26.78 — $1.67B — 12.26 $2.15 —
Compass Diversified  CODI $22.09 —
+1.14
$1.67B — $112.84K — $21.65 — $22.13 — $1.67B — 0 -$2.41 —
Century Aluminum Company  CENX $17.95 —
+1.82
$1.66B — $672.96K — $17.76 — $18.36 — $1.66B — 8.12 $2.21 —
Oxford Industries  OXM $106 —
+1.82
$1.66B — $250.93K — $104.25 — $106.24 — $1.66B — 27.74 $3.82 —
MGP Ingredients  MGPI $75.23 —
-1.08
$1.66B — $129.16K — $74.86 — $76.21 — $1.66B — 17.37 $4.33 —
Helios  HLIO $49.87 —
-2.2
$1.66B — $162.37K — $49.69 — $51 — $1.66B — 50.37 $0.99 —
Montrose Environmental  MEG $48.56 —
+2.99
$1.65B — $121.44K — $47.18 — $48.59 — $1.65B — 0 -$1.47 —
Kayne Anderson Energy Infrastructure Fund  KYN $9.78 —
+0.1
$1.65B — $230.71K — $9.74 — $9.84 — $1.65B — 13.77 $0.71 —
Viavi  VIAV $7.39 —
+0.14
$1.65B — $1.03M — $7.36 — $7.48 — $1.65B — 0 -$0.02 —
WesBanco  WSBC $27.72 —
+0.54
$1.65B — $123.22K — $27.43 — $27.75 — $1.65B — 11.54 $2.4 —
InvenTrust Properties  IVT $24.21 —
-0.82
$1.64B — $205.61K — $24.11 — $24.63 — $1.64B — 242.09 $0.1 —
PAR Technology  PAR $48.34 —
+0.83
$1.64B — $184.19K — $47.83 — $49.02 — $1.64B — 0 -$2.57 —
Enova  ENVA $59.9 —
+1.56
$1.64B — $149.08K — $59.34 — $59.99 — $1.64B — 10.75 $5.57 —
American Assets Trust  AAT $21.13 —
+0.24
$1.63B — $162.44K — $21.08 — $21.32 — $1.63B — 23.74 $0.89 —
Victoria's Secret &  VSCO $20.76 —
+1.12
$1.63B — $1.72M — $20.61 — $21.19 — $1.63B — 14.93 $1.39 —
Gaotu Techedu  GOTU $6.23 —
-1.74
$1.62B — $1.86M — $6.07 — $6.38 — $1.62B — 0 $0 —
LegalZoom.com  LZ $8.59 —
+1.18
$1.62B — $1.7M — $8.43 — $8.76 — $1.62B — 85.90 $0.1 —
BlackRock Health Sciences Term Trust  BMEZ $15.16 —
+0.4
$1.61B — $359.34K — $15.12 — $15.28 — $1.61B — 28.07 $0.54 —
Afya  AFYA $18.33 —
-0.97
$1.61B — $109.22K — $18.24 — $18.82 — $1.61B — 17.97 $1.02 —
Kura Oncology  KURA $21.17 —
-1.21
$1.61B — $260.06K — $21.16 — $21.89 — $1.61B — 0 -$2.17 —
Nuveen California Quality Municipal Income Fund  NAC $11.12 —
+1.18
$1.61B — $347.29K — $10.96 — $11.14 — $1.61B — 0 -$0.23 —
The Greenbrier Companies  GBX $51.52 —
+2.75
$1.6B — $336.89K — $50.18 — $51.66 — $1.6B — 15.19 $3.39 —
Edgewise Therapeutics  EWTX $17.11 —
-1.16
$1.6B — $346.72K — $17.05 — $17.48 — $1.6B — 0 -$1.54 —
Schrödinger  SDGR $21.98 —
+0.73
$1.6B — $445.4K — $21.68 — $22.28 — $1.6B — 0 -$2 —
TELUS International (Cda)  TIXT $5.82 —
-0.51
$1.59B — $137.97K — $5.81 — $5.92 — $1.59B — 32.33 $0.18 —
Puregold Price Club  PGCMF $0.56 —
+9.02
$1.59B — $4M — $0.56 — $0.56 — $1.59B — 9.26 $0.06 —
The Bank of N.T. Butterfield & Son  NTB $34.47 —
+1.06
$1.59B — $112.6K — $34.1 — $34.49 — $1.59B — 7.71 $4.47 —
FLEX LNG  FLNG $29.43 —
+3.19
$1.59B — $526.73K — $29.23 — $29.86 — $1.59B — 11.63 $2.53 —
Veracyte  VCYT $20.8 —
-0.19
$1.59B — $460.68K — $20.71 — $21.06 — $1.59B — 0 -$0.93 —
OneSpaWorld  OSW $15.16 —
+0.07
$1.59B — $227.93K — $14.99 — $15.37 — $1.59B — 43.31 $0.35 —
Par Pacific  PARR $27.28 —
-1.3
$1.58B — $364.26K — $27.18 — $28.15 — $1.58B — 3.41 $7.98 —
Ardelyx  ARDX $6.75 —
-9.27
$1.58B — $6.48M — $6.63 — $7.36 — $1.58B — 0 -$0.28 —
Banner  BANR $45.84 —
+0.84
$1.58B — $107.25K — $45.18 — $45.86 — $1.58B — 9.53 $4.81 —
RLJ Lodging Trust  RLJ $10.07 —
0
$1.58B — $1.41M — $9.99 — $10.14 — $1.58B — 35.96 $0.28 —
Integral Ad Science Holding  IAS $9.79 —
+0.93
$1.57B — $815.26K — $9.68 — $9.93 — $1.57B — 979.00 $0.01 —
Papa John's  PZZA $47.62 —
+0.7
$1.57B — $1.42M — $47.05 — $47.98 — $1.57B — 20.97 $2.27 —
Casino, Guichard-Perrachon S.A.  CGUIF $0.02999 —
+18.18
$1.57B — $165.02K — $0.02999 — $0.02999 — $1.57B — 0 -$26.16 —
Benchmark Electronics  BHE $43.49 —
+1.07
$1.57B — $231.64K — $42.94 — $43.66 — $1.57B — 23.89 $1.82 —
Knowles  KN $17.44 —
-0.11
$1.57B — $387.42K — $17.42 — $17.65 — $1.57B — 19.81 $0.88 —
InMode  INMD $18.48 —
+0.16
$1.56B — $803.63K — $18.38 — $18.63 — $1.56B — 8.75 $2.11 —
Oaktree Specialty Lending  OCSL $19.18 —
+1.21
$1.56B — $329.29K — $19 — $19.19 — $1.56B — 14.10 $1.36 —
New Gold  NGD $1.97 —
+4.23
$1.56B — $5.74M — $1.91 — $2.01 — $1.56B — 0 -$0.1 —
Gentherm Incorporated  THRM $49.21 —
+2.52
$1.56B — $174.16K — $47.87 — $49.61 — $1.56B — 33.93 $1.45 —
Genesis Energy, L.P  GEL $12.7 —
+1.2
$1.56B — $312.44K — $12.49 — $12.86 — $1.56B — 37.35 $0.34 —
Ligand Pharmaceuticals Incorporated  LGND $86.4 —
+1.75
$1.55B — $160.61K — $84.68 — $86.65 — $1.55B — 16.14 $5.35 —
NV5 Global  NVEE $96 —
+1.69
$1.55B — $111.39K — $94.21 — $96.24 — $1.55B — 38.09 $2.52 —
Vicor  VICR $34.72 —
-0.12
$1.55B — $113.85K — $34.59 — $35.33 — $1.55B — 56.91 $0.61 —
Morphic Holding  MORF $30.8 —
+10.95
$1.54B — $774.93K — $27.47 — $30.98 — $1.54B — 0 -$3.6 —
Retail Opportunity Investments  ROIC $12.09 —
-1.06
$1.54B — $667.79K — $12.08 — $12.36 — $1.54B — 40.29 $0.3 —
Live Oak Bancshares  LOB $34.17 —
+1.12
$1.54B — $103.49K — $33.69 — $34.32 — $1.54B — 15.32 $2.23 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.25 —
+0.86
$1.54B — $238.69K — $8.2 — $8.26 — $1.54B — 10.18 $0.81 —
PROG  PRG $35.5 —
-0.22
$1.53B — $227.77K — $35.45 — $36.14 — $1.53B — 14.37 $2.47 —
Cohen & Steers Quality Income Realty Fund  RQI $11.4 —
+0.09
$1.53B — $221.5K — $11.35 — $11.47 — $1.53B — 6.51 $1.75 —
MaxLinear  MXL $18.43 —
+1.71
$1.53B — $418.89K — $18.14 — $18.55 — $1.53B — 0 -$1.91 —
Perdoceo Education  PRDO $23.34 —
+1.92
$1.53B — $220.13K — $22.86 — $23.34 — $1.53B — 10.28 $2.27 —
La-Z-Boy Incorporated  LZB $35.85 —
+1.85
$1.53B — $240.31K — $35.3 — $35.9 — $1.53B — 13.27 $2.7 —
Tilray Brands  TLRY $1.85 —
+1.09
$1.53B — $10.12M — $1.83 — $1.88 — $1.53B — 0 -$0.44 —
Sterling Check  STER $15.62 —
-0.06
$1.53B — $615.68K — $15.54 — $15.7 — $1.53B — 0 -$0.1 —
Xenia Hotels & Resorts  XHR $14.21 —
+0.21
$1.52B — $517.14K — $14.15 — $14.37 — $1.52B — 74.78 $0.19 —
The Chefs' Warehouse  CHEF $38.2 —
-0.7
$1.52B — $166.84K — $37.75 — $38.71 — $1.52B — 42.92 $0.89 —
Veris Residential  VRE $14.96 —
-0.4
$1.52B — $299.15K — $14.95 — $15.08 — $1.52B — 0 -$1.43 —
Soleno Therapeutics  SLNO $41.16 —
-0.02
$1.52B — $231.6K — $40.68 — $42.37 — $1.52B — 0 -$2.36 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $12.99 —
+0.78
$1.52B — $127.03K — $12.9 — $13.04 — $1.52B — 5.77 $2.25 —
DNOW  DNOW $14.18 —
+0.64
$1.51B — $546.99K — $14.08 — $14.27 — $1.51B — 6.59 $2.15 —
Avadel Pharmaceuticals  AVDL $15.75 —
+0.83
$1.51B — $641.27K — $15.41 — $16 — $1.51B — 0 -$1.82 —
Supernus Pharmaceuticals  SUPN $27.51 —
-0.94
$1.51B — $434.11K — $27.12 — $27.98 — $1.51B — 0 -$0.29 —
Steelcase  SCS $13.18 —
+1
$1.51B — $278.78K — $13.11 — $13.22 — $1.51B — 19.38 $0.68 —
Centerra Gold  CGAU $7.02 —
+2.03
$1.5B — $327.57K — $6.96 — $7.1 — $1.5B — 27.00 $0.26 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen