Oops




$2.41T
Marktkapitalisierung
$88.63B
24-Stunden-Volumen
BTC 50.32%   •   ETH 15.27%
Dominanz

Ergebnisseite 8 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Loews  L $73.9 —
+0.12
$16.41B — $801.97K — $73.5 — $74.47 — $16.41B — 11.74 $6.29 —
DuPont de Nemours, Inc.  DD $78.32 —
+0.02
$30.85B — $1.92M — $73.34 — $76 — $30.85B — 67.70 $1.09 —
American  AIG $73.68 —
-0.66
$50.31B — $4.18M — $73.19 — $74.65 — $50.31B — 14.79 $4.98 —
TransUnion  TRU $73.57 —
-3.08
$14.29B — $1.47M — $73.35 — $75.25 — $14.29B — 0 -$1.06 —
Masco  MAS $73.55 —
+0.1
$16.22B — $1.89M — $72.79 — $73.57 — $16.22B — 18.29 $4.02 —
Donaldson Company  DCI $73.47 —
-1.12
$8.84B — $378.44K — $73.04 — $74.09 — $8.84B — 24.00 $3.06 —
Procore  PCOR $72.32 —
-0.92
$10.64B — $341.87K — $72.97 — $75.04 — $10.64B — 0 -$1.34 —
Acadia Healthcare Company  ACHC $73.18 —
-2.4
$6.76B — $559.46K — $73.13 — $74.96 — $6.76B — 0 -$0.24 —
Carter's  CRI $73.09 —
-1.92
$2.68B — $724.22K — $72.76 — $74.58 — $2.68B — 11.71 $6.24 —
RB Global, Inc.  RBA $73.06 —
-0.35
$13.48B — $565.42K — $72.63 — $73.59 — $13.48B — 70.25 $1.04 —
Southwest Gas  SWX $72.86 —
-0.23
$5.22B — $780.84K — $72.34 — $73.47 — $5.22B — 34.20 $2.13 —
East West Bancorp  EWBC $72.76 —
-1.5
$10.12B — $659.11K — $72.44 — $73.71 — $10.12B — 8.89 $8.18 —
Astera Labs  ALAB $72.73 —
-3.78
$11.09B — $1.2M — $70.53 — $75.36 — $11.09B — 0 $0 —
Merit Medical Systems  MMSI $72.63 —
-1.28
$4.22B — $243.93K — $71.72 — $73.24 — $4.22B — 44.83 $1.62 —
TotalEnergies SE  TTE $71.65 —
-1.13
$168.75B — $278.97K — $72.37 — $73.74 — $168.75B — 8.36 $8.67 —
Shell  SHEL $72.37 —
+2
$232.4B — $4.1M — $72.28 — $73.94 — $232.4B — 12.70 $5.7 —
Pinnacle West Capital  PNW $72.24 —
+0.04
$8.2B — $1.57M — $71.97 — $73.02 — $8.2B — 16.38 $4.41 —
Wyndham Hotels & Resorts  WH $72.17 —
-1.76
$5.85B — $448.88K — $72 — $73.12 — $5.85B — 21.16 $3.41 —
Robert Half  RHI $72.07 —
-1.49
$7.58B — $1.01M — $71.8 — $72.76 — $7.58B — 18.57 $3.88 —
Western Digital  WDC $69.39 —
-1.59
$23.52B — $2.59M — $71.73 — $73.32 — $23.52B — 0 -$7.26 —
Ameren  AEE $71.76 —
-0.4
$19.12B — $971.78K — $71.06 — $72.42 — $19.12B — 16.38 $4.38 —
McCormick & Company, Incorporated  MKC $71.76 —
-2.26
$19.27B — $1.71M — $71.36 — $73.19 — $19.27B — 27.38 $2.62 —
Cytokinetics, Incorporated  CYTK $66.53 —
+1.46
$7.48B — $113.43K — $70.61 — $73.76 — $7.48B — 0 -$5.45 —
Ollie's Bargain Outlet  OLLI $71.52 —
-2.19
$4.39B — $759.7K — $71.46 — $73.25 — $4.39B — 24.49 $2.92 —
Dr. Reddy's Laboratories  RDY $71.42 —
-1.73
$12.16B — $261.88K — $71.23 — $72.39 — $12.16B — 18.99 $3.76 —
CarMax  KMX $71.41 —
-0.79
$11.26B — $4.23M — $70.5 — $72.47 — $11.26B — 23.64 $3.02 —
Exact Sciences  EXAS $62.23 —
-1.97
$12.95B — $2.43M — $70.79 — $73.1 — $12.95B — 0 -$1.13 —
Alibaba Group Holding  BABA $80.78 —
+0.56
$177.98B — $7.68M — $71.29 — $72.98 — $177.98B — 13.32 $5.35 —
Restaurant Brands  QSR $71.27 —
-1.3
$32.06B — $1.08M — $70.81 — $71.6 — $32.06B — 18.95 $3.76 —
Hibbett  HIBB $71.26 —
-0.92
$840.63M — $399.69K — $70.91 — $72.62 — $840.63M — 8.72 $8.17 —
Minerals  MTX $71.19 —
-1.7
$2.3B — $112.04K — $71.13 — $72.45 — $2.3B — 27.59 $2.58 —
ManpowerGroup  MAN $71.13 —
-1.74
$3.44B — $349.84K — $71.07 — $72.11 — $3.44B — 40.41 $1.76 —
FTAI Aviation Ltd.  FTAI $71.08 —
-0.93
$7.13B — $472.68K — $70.33 — $71.83 — $7.13B — 33.68 $2.11 —
Henry Schein  HSIC $71.01 —
-1.11
$9.12B — $989.21K — $70.21 — $71.57 — $9.12B — 22.47 $3.16 —
Scorpio Tankers  STNG $70.97 —
-0.94
$3.77B — $619.65K — $70.54 — $72.49 — $3.77B — 7.07 $10.03 —
Fidelity National Information Services  FIS $70.95 —
-1.68
$40.9B — $2.87M — $70.67 — $71.83 — $40.9B — 83.47 $0.85 —
Valaris  VAL $68.29 —
-1.2
$5.13B — $71.77K — $69.81 — $72.13 — $5.13B — 6.15 $11.51 —
Centene  CNC $72.48 —
+0.3
$37.83B — $575.1K — $70.3 — $71.91 — $37.83B — 14.28 $4.95 —
Precision Drilling  PDS $68.51 —
+0.94
$1.03B — $89.45K — $69.86 — $73.87 — $1.03B — 4.95 $14.27 —
Advance Auto Parts  AAP $70.5 —
-5.18
$4.2B — $1.58M — $70.38 — $74.75 — $4.2B — 141.00 $0.5 —
C.H. Robinson Worldwide  CHRW $70.8 —
-0.59
$8.16B — $600.31K — $70.39 — $71.72 — $8.16B — 25.91 $2.72 —
Fastenal Company  FAST $67.55 —
+0.15
$40.33B — $2.32M — $69.25 — $70.97 — $40.33B — 34.87 $2.02 —
POSCO Holdings Inc.  PKX $71.45 —
-0.21
$21.89B — $38.64K — $70.34 — $72.18 — $21.89B — 17.15 $4.1 —
Marvell Technology  MRVL $66.76 —
-2.9
$60.76B — $5.11M — $69.95 — $72.32 — $60.76B — 0 -$1.08 —
MetLife  MET $69.8 —
+1.28
$50.71B — $1.14M — $69.75 — $71.32 — $50.71B — 38.75 $1.81 —
The Charles Schwab  SCHW $74.96 —
-0.04
$127.94B — $1.19M — $69.47 — $70.87 — $127.94B — 27.57 $2.54 —
Shopify  SHOP $70.4 —
+0.28
$90.1B — $332.21K — $69.19 — $71.19 — $90.1B — 700.00 $0.1 —
Cohen & Steers  CNS $69.94 —
-3.69
$3.46B — $115.55K — $69.35 — $71.96 — $3.46B — 26.90 $2.6 —
Imperial Oil  IMO $70.55 —
+0.16
$37.72B — $163.48K — $69.81 — $72.24 — $37.72B — 11.27 $6.2 —
Service  SCI $69.81 —
-1.01
$10.23B — $864.53K — $69.4 — $70.73 — $10.23B — 19.77 $3.53 —
BRP  DOOO $69.77 —
-3.55
$5.27B — $158.64K — $69.22 — $71.42 — $5.27B — 10.09 $6.91 —
Vistra Corp.  VST $69.74 —
-3.14
$24.33B — $4.26M — $68.86 — $72.37 — $24.33B — 19.48 $3.58 —
The Scotts Miracle-Gro Company  SMG $69.44 —
-3.33
$3.94B — $519.91K — $69.04 — $71.39 — $3.94B — 0 -$7.04 —
Cognizant Technology  CTSH $68.24 —
-0.26
$34.48B — $2.81M — $69.02 — $70.03 — $34.48B — 16.45 $4.21 —
Performance Food Group Company  PFGC $69.22 —
-2.81
$10.77B — $1.08M — $69.13 — $71.2 — $10.77B — 25.26 $2.74 —
Axsome Therapeutics  AXSM $72.19 —
-1.22
$3.28B — $80.81K — $68.28 — $71.25 — $3.28B — 0 -$5.27 —
Occidental Petroleum  OXY $65.9 —
-0.36
$61.17B — $2.55M — $68.72 — $71.19 — $61.17B — 17.69 $3.9 —
AstraZeneca  AZN $76.1 —
-0.41
$213.71B — $3.92M — $68.6 — $69.82 — $213.71B — 36.27 $1.9 —
The Southern Company  SO $68.73 —
-1.22
$74.99B — $4.82M — $68.32 — $69.93 — $74.99B — 18.98 $3.62 —
Sempra  SRE $68.69 —
-0.81
$43.45B — $2.26M — $68.46 — $69.63 — $43.45B — 14.34 $4.79 —
CVS Health  CVS $69.49 —
+0.14
$86.52B — $4.9M — $68.32 — $69.86 — $86.52B — 10.60 $6.47 —
Edison  EIX $68.63 —
-0.31
$26.4B — $1.31M — $68.14 — $69.36 — $26.4B — 22.06 $3.11 —
MakeMyTrip  MMYT $68.62 —
-2.82
$7.48B — $437.32K — $68.17 — $70.31 — $7.48B — 149.17 $0.46 —
Viking Therapeutics  VKTX $67.41 —
+3.82
$7.56B — $664.21K — $68.43 — $70.81 — $7.56B — 0 -$0.91 —
Matador Resources Company  MTDR $68.53 —
-1.48
$8.55B — $1.49M — $68.11 — $71.08 — $8.55B — 9.72 $7.05 —
Diodes Incorporated  DIOD $68.35 —
-3.65
$3.14B — $250.02K — $67.67 — $69.81 — $3.14B — 13.92 $4.91 —
Sensient  SXT $68.32 —
-1.8
$2.89B — $149.3K — $67.82 — $69.28 — $2.89B — 30.91 $2.21 —
Voya Financial  VOYA $68.3 —
-0.74
$6.92B — $716.49K — $67.96 — $69.11 — $6.92B — 12.60 $5.42 —
Prestige Consumer Healthcare  PBH $68.23 —
-1.39
$3.39B — $146.8K — $68.18 — $68.98 — $3.39B — 0 -$1.61 —
Gilead Sciences  GILD $66.64 —
-0.58
$84.88B — $582.89K — $67.62 — $68.48 — $84.88B — 15.12 $4.5 —
Boston Scientific Corporation  BSX $72.35 —
-1.12
$100.06B — $2.08M — $67.76 — $68.53 — $100.06B — 63.61 $1.07 —
Power Integrations  POWI $68.04 —
-3.24
$3.87B — $311.58K — $67.61 — $69.89 — $3.87B — 70.14 $0.97 —
Alarm.com  ALRM $67.82 —
-0.76
$3.39B — $173.77K — $67.46 — $68.15 — $3.39B — 44.32 $1.53 —
American States Water Company  AWR $67.13 —
+0.84
$2.52B — $70.96K — $67.55 — $68.7 — $2.52B — 20.17 $3.36 —
Coca-Cola Europacific Partners  CCEP $67.74 —
-0.22
$31.18B — $1.35M — $67.39 — $68.11 — $31.18B — 17.36 $3.9 —
SkyWest  SKYW $67.72 —
-1.7
$2.73B — $278.21K — $66.61 — $67.94 — $2.73B — 87.94 $0.77 —
Axonics  AXNX $67.6 —
-0.18
$3.45B — $907.03K — $67.52 — $67.78 — $3.45B — 0 -$0.12 —
Griffon  GFF $67.59 —
-1.3
$3.34B — $227.31K — $67.1 — $68.47 — $3.34B — 49.69 $1.36 —
SEI Investments Company  SEIC $67.48 —
-1.98
$8.86B — $378.57K — $67.23 — $68.65 — $8.86B — 19.50 $3.46 —
Formula One Group  FWONK $67.23 —
-2.18
$15.57B — $856.27K — $66.37 — $69.06 — $15.57B — 108.43 $0.62 —
Etsy  ETSY $67.08 —
-1.85
$7.94B — $339.67K — $66.66 — $68.34 — $7.94B — 29.93 $2.24 —
StoneX  SNEX $66.79 —
-1.08
$2.11B — $112.06K — $66.57 — $67.2 — $2.11B — 8.43 $7.92 —
Root  ROOT $57.51 —
+1.16
$974.99M — $36.34K — $63.27 — $68.24 — $974.99M — 0 -$10.24 —
Bio-Techne  TECH $63.5 —
-0.3
$10.49B — $101.59K — $66.29 — $68.52 — $10.49B — 48.00 $1.39 —
Mondelez  MDLZ $69.48 —
+0.1
$89.71B — $319.62K — $66.02 — $66.73 — $89.71B — 18.42 $3.62 —
ON Semiconductor  ON $70.3 —
+0.41
$28.64B — $6.48M — $66.57 — $69.38 — $28.64B — 13.62 $4.89 —
Fortinet  FTNT $63 —
-0.28
$50.7B — $5.13M — $65.93 — $67.7 — $50.7B — 45.51 $1.46 —
Molson Coors Beverage Company  TAP $66.34 —
-2.17
$14.08B — $1.34M — $66.09 — $67.67 — $14.08B — 15.18 $4.37 —
BAE Systems plc  BAESY $66.26 —
+1.24
$50.08B — $188.88K — $65.68 — $66.6 — $50.08B — 21.86 $3.03 —
General Mills  GIS $66.2 —
-1.19
$37.37B — $3.37M — $66.11 — $67.16 — $37.37B — 15.18 $4.36 —
Rio Tinto  RIO $67.76 —
+0.39
$107.15B — $801.44K — $65.99 — $68.05 — $107.15B — 10.71 $6.16 —
Intra-Cellular Therapies  ITCI $65.88 —
-3.07
$6.38B — $586.93K — $64.84 — $67.89 — $6.38B — 0 -$1.46 —
Public Service Enterprise Group Incorporated  PEG $65.87 —
-0.87
$32.84B — $2.02M — $65.8 — $66.86 — $32.84B — 12.84 $5.13 —
Nuvalent  NUVL $68.55 —
+1.4
$4.2B — $32.35K — $64.96 — $67 — $4.2B — 0 -$2.17 —
SolarEdge  SEDG $56.61 —
-2.17
$3.73B — $1.47M — $65.15 — $71.5 — $3.73B — 108.91 $0.6 —
Johnson Controls  JCI $65.29 —
+0.18
$44.49B — $4.67M — $64.5 — $65.48 — $44.49B — 24.27 $2.69 —
National Grid  NGG $65 —
+0.53
$48.36B — $437.71K — $64.9 — $66.09 — $48.36B — 14.97 $4.34 —
PayPal  PYPL $64.31 —
-0.83
$67.99B — $8.31M — $64.16 — $65.97 — $67.99B — 16.82 $3.84 —
Winnebago Industries  WGO $64.43 —
-1.92
$1.89B — $840.99K — $64.42 — $65.65 — $1.89B — 18.83 $3.42 —
Boyd Gaming  BYD $64.4 —
-1.59
$6.17B — $702.85K — $64.23 — $65.07 — $6.17B — 10.52 $6.12 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen