Oops




$2.55T
Marktkapitalisierung
$76.33B
24-Stunden-Volumen
BTC 51.65%   •   ETH 14.59%
Dominanz

Ergebnisseite 29 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal Home Loan Mortgage  FMCC $1.49 —
+2.05
$968.59M — $265.06K — $1.43 — $1.5 — $968.59M — 0 -$0.02 —
SELLAS Life Sciences  SLS $1.49 —
+1.02
$85.77M — $733.95K — $1.44 — $1.52 — $85.77M — 0 -$1.08 —
Purple Innovation  PRPL $1.48 —
-0.67
$159.07M — $430.46K — $1.44 — $1.5 — $159.07M — 0 -$1.38 —
Helius Medical  HSDT $1.48 —
-2.63
$2.36M — $224.25K — $1.45 — $1.57 — $2.36M — 0 -$14.56 —
Genscript Biotech  GNNSF $1.47 —
-2.65
$3.39B — $552.42K — $1.47 — $1.47 — $3.39B — 0 -$0.05 —
AmpliTech  AMPG $1.44 —
-33.64
$13.99M — $595.92K — $1.42 — $1.56 — $13.99M — 0 -$0.26 —
22nd Century  XXII $1.44 —
-5.59
$11.33M — $276.59K — $1.4 — $1.53 — $11.33M — 0 -$49.92 —
Precigen  PGEN $1.43 —
+1.79
$359.7M — $128.9K — $1.37 — $1.43 — $359.7M — 0 -$0.39 —
Iterum Therapeutics  ITRM $1.41 —
-4.73
$23.34M — $176.85K — $1.36 — $1.53 — $23.34M — 0 -$2.96 —
Allakos  ALLK $1.41 —
-3.1
$124.41M — $160.41K — $1.36 — $1.45 — $124.41M — 0 -$2.46 —
Oxford Nanopore  ONTTF $1.4 —
-3.45
$1.21B — $207.73K — $1.4 — $1.4 — $1.21B — 0 -$0.24 —
TMC the metals company  TMC $1.38 —
-1.43
$442.3M — $1.07M — $1.38 — $1.44 — $442.3M — 0 -$0.26 —
Houston American Energy  HUSA $1.38 —
-1.43
$15.05M — $287.01K — $1.36 — $1.42 — $15.05M — 0 -$0.3 —
AVROBIO  AVRO $1.37 —
-1.44
$61.5M — $430.64K — $1.33 — $1.41 — $61.5M — 5.07 $0.27 —
Rekor Systems  REKR $1.37 —
-1.09
$116.47M — $1.22M — $1.31 — $1.41 — $116.47M — 0 -$0.72 —
Douglas Elliman  DOUG $1.37 —
-3.19
$124.79M — $208.53K — $1.34 — $1.43 — $124.79M — 0 -$0.8 —
GameSquare  GAME $1.36 —
-5.56
$41.23M — $128.18K — $1.35 — $1.48 — $41.23M — 0 -$2.84 —
DatChat  DATS $1.36 —
+5.26
$4.09M — $167.68K — $1.24 — $1.38 — $4.09M — 0 -$4.14 —
374Water  SCWO $1.35 —
+3.85
$179.11M — $161.77K — $1.3 — $1.48 — $179.11M — 0 -$0.06 —
Safilo Group S.p.A  SAFLF $1.35 —
+21.62
$558.75M — $252.17K — $1.35 — $1.35 — $558.75M — 0 -$0.06 —
CEL-SCI  CVM $1.35 —
-3.93
$72.6M — $133K — $1.33 — $1.41 — $72.6M — 0 -$0.69 —
Beyond Air  XAIR $1.34 —
-3.25
$61.51M — $163.67K — $1.26 — $1.4 — $61.51M — 0 -$2.13 —
Marinus Pharmaceuticals  MRNS $1.33 —
+1.92
$72.79M — $624.75K — $1.3 — $1.38 — $72.79M — 0 -$2.64 —
Lumen  LUMN $1.32 —
+0.76
$1.34B — $4.29M — $1.29 — $1.33 — $1.34B — 0 -$10.94 —
Veru  VERU $1.32 —
-3.65
$193.23M — $1.57M — $1.25 — $1.39 — $193.23M — 0 -$0.7 —
fuboTV  FUBO $1.32 —
-0.75
$395.84M — $6.73M — $1.29 — $1.34 — $395.84M — 0 -$0.88 —
OPKO Health  OPK $1.31 —
+0.81
$913.41M — $2.09M — $1.27 — $1.36 — $913.41M — 0 -$0.25 —
Flora Growth  FLGC $1.31 —
+0.78
$16.79M — $161.13K — $1.29 — $1.44 — $16.79M — 0 -$6.34 —
Fossil  FOSL $1.31 —
+5.22
$69.34M — $1.31M — $1.25 — $1.39 — $69.34M — 0 -$2.66 —
Stem  STEM $1.31 —
-4.36
$211.76M — $1.48M — $1.31 — $1.38 — $211.76M — 0 -$1.07 —
PICC Property and Casualty Company  PPCCF $1.31 —
+14.91
$29.45B — $1.75M — $1.31 — $1.31 — $29.45B — 8.73 $0.15 —
Clearside Biomedical  CLSD $1.31 —
0
$97.9M — $209.09K — $1.3 — $1.34 — $97.9M — 0 -$0.55 —
Ashford Hospitality Trust  AHT $1.31 —
-1.13
$60.53M — $206.38K — $1.28 — $1.34 — $60.53M — 0 -$3.13 —
Ascend Wellness  AAWH $1.3 —
-4.41
$278.58M — $356.17K — $1.3 — $1.4 — $278.58M — 0 -$0.23 —
American Resources  AREC $1.3 —
-0.76
$102.93M — $210.19K — $1.27 — $1.34 — $102.93M — 0 -$0.15 —
Longeveron  LGVN $1.28 —
-0.78
$8.1M — $202.62K — $1.26 — $1.32 — $8.1M — 0 -$10.2 —
Innoviz  INVZ $1.28 —
+9.91
$211.45M — $1.74M — $1.17 — $1.28 — $211.45M — 0 -$0.76 —
iHeartMedia  IHRT $1.27 —
-1.55
$181.58M — $378.95K — $1.27 — $1.34 — $181.58M — 0 -$6.01 —
GoGold Resources  GLGDF $1.27 —
+5.83
$422M — $118.83K — $1.23 — $1.31 — $422M — 0 -$0.01 —
Femasys  FEMY $1.27 —
-1.55
$28.22M — $228.99K — $1.24 — $1.29 — $28.22M — 0 -$0.93 —
SES AI Corporation  SES $1.27 —
0
$453.41M — $258.93K — $1.24 — $1.32 — $453.41M — 0 -$0.17 —
Waterdrop  WDH $1.26 —
+0.8
$480.94M — $373.65K — $1.23 — $1.28 — $480.94M — 21.00 $0.06 —
Babcock & Wilcox Enterprises  BW $1.26 —
+5
$111.98M — $440.5K — $1.19 — $1.29 — $111.98M — 0 -$1.09 —
OptiNose  OPTN $1.26 —
-2.33
$142.43M — $897.57K — $1.23 — $1.33 — $142.43M — 0 -$0.27 —
Village Farms  VFF $1.26 —
-8.03
$138.91M — $2.06M — $1.26 — $1.48 — $138.91M — 0 -$0.29 —
CBAK Energy Technology  CBAT $1.26 —
-4.55
$113.3M — $163.85K — $1.26 — $1.32 — $113.3M — 0 -$0.03 —
Lilium  LILM $1.26 —
-0.4
$663.71M — $1.42M — $1.23 — $1.31 — $663.71M — 0 -$0.77 —
CommScope Holding Company  COMM $1.25 —
+5.93
$265.35M — $1.71M — $1.15 — $1.26 — $265.35M — 0 -$5.71 —
Oatly Group AB  OTLY $1.25 —
0
$743.82M — $731.45K — $1.2 — $1.27 — $743.82M — 0 -$0.65 —
Dolphin Entertainment  DLPN $1.23 —
-0.81
$23.16M — $316.35K — $1.11 — $1.29 — $23.16M — 0 -$1.69 —
Quarterhill  QTRHF $1.22 —
+0.83
$143.21M — $124.62K — $1.21 — $1.22 — $143.21M — 0 -$0.25 —
Immunic  IMUX $1.22 —
-2.8
$109.45M — $238.74K — $1.2 — $1.25 — $109.45M — 0 -$1.83 —
BlackSky Technology  BKSY $1.22 —
+2.1
$175.5M — $696.23K — $1.17 — $1.23 — $175.5M — 0 -$0.37 —
Augmedix  AUGX $1.21 —
-1.63
$59.25M — $996.86K — $1.15 — $1.21 — $59.25M — 0 -$0.44 —
FibroGen  FGEN $1.2 —
-3.23
$119.37M — $1.3M — $1.2 — $1.33 — $119.37M — 0 -$2.44 —
Globalstar  GSAT $1.2 —
-2.44
$2.26B — $882.63K — $1.2 — $1.24 — $2.26B — 0 -$0.03 —
Aclaris Therapeutics  ACRS $1.19 —
+0.85
$84.81M — $443.98K — $1.15 — $1.2 — $84.81M — 0 -$1.09 —
Energy Vault  NRGV $1.18 —
+0.86
$175.66M — $166.44K — $1.13 — $1.2 — $175.66M — 0 -$0.61 —
Tingyi (Cayman Islands) Holding  TCYMF $1.18 —
+0.82
$6.62B — $630K — $1.18 — $1.18 — $6.62B — 14.69 $0.08 —
Akebia Therapeutics  AKBA $1.17 —
+2.67
$245.31M — $1.4M — $1.12 — $1.18 — $245.31M — 0 -$0.22 —
Fusion Fuel Green  HTOO $1.17 —
-4.88
$22.81M — $189.68K — $1.13 — $1.23 — $22.81M — 0 -$2.29 —
MDJM  MDJH $1.17 —
+10.23
$13.66M — $1.55M — $1.1 — $1.8 — $13.66M — 0 -$0.1 —
Karyopharm Therapeutics  KPTI $1.16 —
+1.77
$135.96M — $733.05K — $1.13 — $1.19 — $135.96M — 0 -$1.27 —
ImmunoPrecise Antibodies  IPA $1.15 —
+3.69
$30.29M — $112.05K — $1.07 — $1.27 — $30.29M — 0 -$0.42 —
Rigetti Computing  RGTI $1.15 —
0
$197.71M — $3.13M — $1.11 — $1.18 — $197.71M — 0 -$0.57 —
MicroVision  MVIS $1.15 —
-4.56
$237.66M — $5.62M — $1.12 — $1.21 — $237.66M — 0 -$0.47 —
TransCode Therapeutics  RNAZ $1.15 —
+29.97
$7.02M — $3.9M — $0.91 — $1.32 — $7.02M — 0 -$4,144 —
China SXT Pharmaceuticals  SXTC $1.15 —
+6.48
$1.05M — $1.27M — $1.1 — $1.24 — $1.05M — 0 -$26.94 —
Deep Yellow  DYLLF $1.14 —
+3.64
$1.13B — $310.69K — $1.06 — $1.15 — $1.13B — 0 -$0.01 —
Xilio Therapeutics  XLO $1.14 —
+5.56
$42.08M — $106.92K — $1.06 — $1.18 — $42.08M — 0 -$2.78 —
Bionano Genomics  BNGO $1.14 —
+2.7
$76.22M — $865.05K — $1.09 — $1.15 — $76.22M — 0 -$6.81 —
Smart Share Global  EM $1.14 —
+1.79
$295.92M — $598.7K — $1.08 — $1.15 — $295.92M — 22.80 $0.05 —
Pixelworks  PXLW $1.13 —
-8.13
$65.31M — $1.67M — $1.12 — $1.22 — $65.31M — 0 -$0.47 —
Adaptimmune Therapeutics  ADAP $1.13 —
-5.84
$288.76M — $610.28K — $1.11 — $1.17 — $288.76M — 0 -$0.54 —
Oncolytics Biotech  ONCY $1.12 —
-1.33
$84.83M — $163.95K — $1.11 — $1.15 — $84.83M — 0 -$0.29 —
Inrad Optics  INRD $1.09 —
0
$15.53M — $107.24K — $1.09 — $1.09 — $15.53M — 6.81 $0.16 —
Vertex Energy  VTNR $1.09 —
-1.8
$101.93M — $999.71K — $1.08 — $1.14 — $101.93M — 0 -$1.71 —
AGM  AGMH $1.09 —
+4.33
$26.32M — $175.36K — $1.05 — $1.09 — $26.32M — 2.41 $0.45 —
Sphere 3D  ANY $1.08 —
+5.88
$19.77M — $193.4K — $0.93 — $1.08 — $19.77M — 0 -$1.93 —
Pintec Technology  PT $1.08 —
0
$17.22M — $103.75K — $1.06 — $1.1 — $17.22M — 0 -$0.77 —
ABVC BioPharma  ABVC $1.07 —
+0.94
$11.3M — $112.56K — $1.06 — $1.09 — $11.3M — 0 -$2.43 —
New World Development Company  NWWDF $1.07 —
-0.93
$3.05B — $824K — $1.07 — $1.07 — $3.05B — 17.83 $0.06 —
Assertio  ASRT $1.07 —
+4.9
$101.78M — $548.02K — $1 — $1.09 — $101.78M — 0 -$4.65 —
CarParts.com  PRTS $1.07 —
+1.9
$56.62M — $809.7K — $1.03 — $1.08 — $56.62M — 0 -$0.28 —
EMCORE  EMKR $1.06 —
0
$8.7M — $178.08K — $1.02 — $1.08 — $8.7M — 0 -$5.22 —
Lineage Cell Therapeutics  LCTX $1.06 —
-0.47
$199.18M — $287.91K — $1.05 — $1.09 — $199.18M — 0 -$0.13 —
Meiwu Technology Company  WNW $1.05 —
-0.94
$3.02M — $837.94K — $1.03 — $1.09 — $3.02M — 0 -$5.37 —
Canaan  CAN $1.05 —
-10.26
$351.13M — $11.95M — $1.04 — $1.29 — $351.13M — 0 -$2.16 —
IceCure Medical  ICCM $1.04 —
+1.96
$47.56M — $136.48K — $1.01 — $1.06 — $47.56M — 0 -$0.32 —
CuriosityStream  CURI $1.04 —
-3.7
$57.89M — $145.28K — $1.05 — $1.09 — $57.89M — 0 -$0.92 —
bluebird bio  BLUE $1.03 —
-1.9
$198.52M — $1.85M — $1.02 — $1.06 — $198.52M — 0 -$0.63 —
Unicycive Therapeutics  UNCY $1.03 —
0
$38.73M — $100.42K — $1.01 — $1.05 — $38.73M — 0 -$0.92 —
Newegg Commerce  NEGG $1.02 —
-8.88
$389.59M — $388.66K — $1 — $1.08 — $389.59M — 0 -$0.16 —
Hang Lung Properties  HLPPF $1.02 —
-4.67
$4.67B — $601.01K — $1.02 — $1.02 — $4.67B — 9.27 $0.11 —
Brooge Energy  BROG $1.01 —
-2.88
$113.97M — $101.85K — $1.01 — $1.11 — $113.97M — 1.50 $0.67 —
Virgin Galactic  SPCE $1.01 —
-1.94
$415.48M — $12.31M — $0.9599 — $1.08 — $415.48M — 0 -$1.17 —
Red Cat  RCAT $1.01 —
-9.01
$75.02M — $669.6K — $1 — $1.11 — $75.02M — 0 -$0.5 —
Butterfly Network  BFLY $1.01 —
-0.5
$211.76M — $982.1K — $0.9499 — $1.01 — $211.76M — 0 -$0.58 —
Kootenay Silver  KOOYF $1 —
-1.96
$59.97M — $123.39K — $0.9899 — $1.09 — $59.97M — 0 -$0.07 —
WM Technology  MAPS $1 —
-9.09
$164.22M — $1.36M — $1 — $1.16 — $164.22M — 0 -$1.3 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen