Oops




$2.55T
Marktkapitalisierung
$76.32B
24-Stunden-Volumen
BTC 51.70%   •   ETH 14.59%
Dominanz

Ergebnisseite 26 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Community Health Systems  CYH $3.61 —
-2.7
$501.67M — $819.38K — $3.58 — $3.71 — $501.67M — 0 -$0.94 —
Hycroft Mining Holding  HYMC $3.61 —
+3.44
$83.26M — $278.96K — $3.45 — $3.62 — $83.26M — 0 -$2.92 —
Elevation Oncology  ELEV $3.61 —
0
$197.24M — $173.09K — $3.5 — $3.67 — $197.24M — 0 -$0.85 —
Super Group (SGHC)  SGHC $3.6 —
+2.86
$1.81B — $947.56K — $3.49 — $3.6 — $1.81B — 51.42 $0.07 —
Better Choice Company  BTTR $3.58 —
-24.79
$3.2M — $232.9K — $2.94 — $4.8 — $3.2M — 0 -$32.25 —
Cambium Networks  CMBM $3.56 —
-1.11
$99.31M — $103.73K — $3.46 — $3.67 — $99.31M — 0 -$3.92 —
Repare Therapeutics  RPTX $3.55 —
+0.57
$150.68M — $218.97K — $3.45 — $3.66 — $150.68M — 0 -$2.23 —
NRx Pharmaceuticals  NRXP $3.55 —
+0.71
$37.42M — $144.74K — $3.46 — $3.79 — $37.42M — 0.68 $5.2 —
Putnam Premier Income Trust  PPT $3.53 —
+0.71
$339.83M — $203.13K — $3.49 — $3.54 — $339.83M — 17.64 $0.2 —
Outset Medical  OM $3.51 —
-0.28
$181.55M — $357.36K — $3.47 — $3.58 — $181.55M — 0 -$3.36 —
Trinseo  TSE $3.5 —
+2.34
$123.53M — $242.13K — $3.39 — $3.58 — $123.53M — 0 -$20.62 —
Aeva  AEVA $3.5 —
+2.94
$184.96M — $115.69K — $3.36 — $3.58 — $184.96M — 0 -$3.17 —
Destination XL  DXLG $3.5 —
+0.14
$202.67M — $113.11K — $3.4 — $3.56 — $202.67M — 8.12 $0.43 —
NovaGold Resources  NG $3.49 —
+6.73
$1.18B — $1.83M — $3.36 — $3.54 — $1.18B — 0 -$0.14 —
PDS Biotechnology  PDSB $3.49 —
-1.13
$128.01M — $248.95K — $3.41 — $3.59 — $128.01M — 0 -$1.39 —
Caribou Biosciences  CRBU $3.48 —
-3.2
$313.85M — $1.07M — $3.45 — $3.64 — $313.85M — 0 -$1.38 —
Broadwind  BWEN $3.42 —
+25.74
$74.12M — $767.66K — $2.86 — $3.45 — $74.12M — 9.50 $0.36 —
Protara Therapeutics  TARA $3.42 —
-8.56
$70.42M — $251.05K — $3.38 — $3.74 — $70.42M — 0 -$3.74 —
Granite Point Mortgage Trust  GPMT $3.41 —
+2.25
$173.77M — $126.14K — $3.35 — $3.42 — $173.77M — 0 -$2.31 —
Nuvation Bio  NUVB $3.4 —
-0.29
$843.78M — $314.93K — $3.33 — $3.47 — $843.78M — 0 -$0.32 —
IHS Holding  IHS $3.38 —
-0.29
$1.13B — $147.23K — $3.29 — $3.45 — $1.13B — 0 -$10.63 —
Advantage  ADV $3.37 —
+1.51
$1.09B — $789.03K — $3.3 — $3.41 — $1.09B — 0 -$0.24 —
ARCA biopharma  ABIO $3.33 —
-16.75
$48.31M — $451.83K — $3.11 — $4.49 — $48.31M — 0 -$0.42 —
Plug Power  PLUG $3.33 —
-2.92
$2.47B — $14.87M — $3.26 — $3.38 — $2.47B — 0 -$2.41 —
Lexaria Bioscience  LEXX $3.33 —
+6.04
$52.61M — $107.17K — $3.17 — $3.43 — $52.61M — 0 -$0.67 —
Cellectar Biosciences  CLRB $3.33 —
-0.15
$119.2M — $435.24K — $3.29 — $3.42 — $119.2M — 0 -$3.09 —
Kodiak Sciences  KOD $3.3 —
-11.76
$173.37M — $441.28K — $3.26 — $3.77 — $173.37M — 0 -$4.97 —
Omeros  OMER $3.3 —
-0.4
$191.02M — $240.17K — $3.28 — $3.57 — $191.02M — 0 -$2.79 —
InterCure  INCR $3.29 —
+4.61
$149.93M — $199.77K — $3.04 — $3.29 — $149.93M — 0 -$0.37 —
Blink Charging  BLNK $3.29 —
-1.2
$332.25M — $6.81M — $3.21 — $3.36 — $332.25M — 0 -$2.85 —
AXT  AXTI $3.28 —
-4.37
$145.63M — $234.97K — $3.28 — $3.47 — $145.63M — 0 -$0.39 —
FingerMotion  FNGR $3.28 —
-0.61
$172.9M — $262.57K — $3.18 — $3.42 — $172.9M — 0 -$0.1 —
WiSA  WISA $3.26 —
-2.1
$10.45M — $802.54K — $3.12 — $3.51 — $10.45M — 0 -$477 —
Grupo Televisa, S.A.B.  TV $3.26 —
-1.36
$1.81B — $874.22K — $3.23 — $3.31 — $1.81B — 0.16 $20.14 —
Bit Origin  BTOG $3.24 —
-16.71
$20.41M — $1.28M — $2.52 — $3.91 — $20.41M — 0 -$9.28 —
JanOne  JAN $3.23 —
-7.39
$29.27M — $118.03K — $3.18 — $3.6 — $29.27M — 0 -$4.4 —
AC Immune SA  ACIU $3.21 —
-5.86
$317.48M — $369.27K — $3.19 — $3.4 — $317.48M — 0 -$0.7 —
Thoughtworks Holding  TWKS $3.21 —
0
$1.04B — $434.84K — $3.2 — $3.29 — $1.04B — 0 -$0.29 —
Heron Therapeutics  HRTX $3.21 —
-0.31
$483.6M — $2.18M — $3.18 — $3.29 — $483.6M — 0 -$0.55 —
Flux Power  FLUX $3.21 —
-3.6
$53.55M — $119.02K — $3.14 — $3.37 — $53.55M — 0 -$0.36 —
IsoEnergy  ISENF $3.2 —
+9.97
$584.81M — $212.37K — $2.93 — $3.2 — $584.81M — 0 -$0.12 —
Mereo BioPharma  MREO $3.2 —
-2.14
$448.87M — $438.31K — $3.09 — $3.27 — $448.87M — 0 -$0.2 —
Poseida Therapeutics  PSTX $3.2 —
-4.48
$309.69M — $221.34K — $3.12 — $3.35 — $309.69M — 0 -$1.17 —
The E.W. Scripps Company  SSP $3.2 —
-1.54
$272.82M — $274.02K — $3.14 — $3.27 — $272.82M — 0 -$11.61 —
Uxin  UXIN $3.19 —
-10.39
$599.53M — $197.48K — $2.88 — $3.65 — $599.53M — 0 -$15.58 —
Quipt Home Medical  QIPT $3.18 —
-6.47
$135.38M — $435.85K — $3.15 — $3.36 — $135.38M — 0 -$0.09 —
AdTheorent Holding Company  ADTH $3.18 —
+0.32
$292.43M — $2.93M — $3.17 — $3.18 — $292.43M — 0 -$0.05 —
Tempest Therapeutics  TPST $3.18 —
-1.24
$70.65M — $315.4K — $3.12 — $3.26 — $70.65M — 0 -$1.91 —
Performant Financial  PFMT $3.17 —
+0.63
$243.94M — $187.97K — $3.11 — $3.19 — $243.94M — 0 -$0.09 —
Revance Therapeutics  RVNC $3.17 —
+0.32
$331.1M — $757.19K — $3.02 — $3.21 — $331.1M — 0 -$3.77 —
Metalla Royalty & Streaming  MTA $3.16 —
+8.22
$288.98M — $988.94K — $2.99 — $3.19 — $288.98M — 0 -$0.11 —
Blend Labs  BLND $3.16 —
-1.25
$797.51M — $1.41M — $3.08 — $3.24 — $797.51M — 0 -$0.57 —
Diana Shipping  DSX $3.15 —
-0.32
$377.88M — $746.91K — $3.13 — $3.16 — $377.88M — 7.50 $0.42 —
Baozun  BZUN $3.15 —
+1.94
$193.96M — $840.19K — $3.04 — $3.22 — $193.96M — 0 -$0.65 —
Oxford Square Capital  OXSQ $3.15 —
-0.47
$187.82M — $187.3K — $3.13 — $3.18 — $187.82M — 19.65 $0.16 —
SCOR SE  SCRYY $3.14 —
-7.1
$5.62B — $227.78K — $3.13 — $3.18 — $5.62B — 6.54 $0.48 —
Maxeon Solar  MAXN $3.14 —
-3.09
$165.73M — $2.08M — $2.98 — $3.25 — $165.73M — 0 -$3.82 —
Information Services Group, Inc.  III $3.13 —
-0.63
$152.32M — $112.16K — $3.11 — $3.17 — $152.32M — 0 -$0.02 —
Ballard Power Systems  BLDP $3.13 —
-0.48
$935.58M — $689.26K — $3.08 — $3.16 — $935.58M — 0 -$0.51 —
Aquestive Therapeutics  AQST $3.11 —
-5.18
$283.13M — $831.04K — $3.1 — $3.32 — $283.13M — 0 -$0.13 —
DocGo  DCGO $3.1 —
-3.13
$314.85M — $328.51K — $3.09 — $3.22 — $314.85M — 16.31 $0.19 —
Taysha Gene Therapies  TSHA $3.09 —
-1.59
$577.89M — $969.79K — $2.96 — $3.14 — $577.89M — 0 -$0.96 —
Veritone  VERI $3.06 —
-1.92
$115.48M — $652.55K — $2.97 — $3.18 — $115.48M — 0 -$1.63 —
Sabre  SABR $3.05 —
-1.29
$1.16B — $1.92M — $3.03 — $3.16 — $1.16B — 0 -$1.43 —
ToughBuilt Industries  TBLT $3.04 —
+1.33
$2.35M — $139.51K — $2.88 — $3.33 — $2.35M — 0 -$200.23 —
Cadiz  CDZI $3.03 —
+0.83
$204.09M — $173.76K — $2.82 — $3.04 — $204.09M — 0 -$0.49 —
Stronghold Digital Mining  SDIG $3.02 —
+3.11
$39.17M — $154.58K — $2.88 — $3.09 — $39.17M — 0 -$0.61 —
Eledon Pharmaceuticals  ELDN $3.02 —
+7.86
$114.53M — $606.61K — $2.83 — $3.29 — $114.53M — 0 -$1.64 —
TrueCar  TRUE $3.01 —
+4.88
$275.92M — $181.76K — $2.86 — $3.02 — $275.92M — 0 -$0.39 —
Sirius XM  SIRI $3.01 —
-1.31
$11.58B — $13.37M — $3 — $3.04 — $11.58B — 9.12 $0.33 —
Luna Innovations Incorporated  LUNA $3.01 —
+2.03
$104.44M — $376.72K — $2.93 — $3.07 — $104.44M — 0 -$0.03 —
Bannerman Energy  BNNLF $3.01 —
+1.62
$469.32M — $102.04K — $2.9 — $3.06 — $469.32M — 0 -$0.03 —
Clever Leaves  CLVR $3 —
+42.18
$5.26M — $255.2K — $2.2 — $3.04 — $5.26M — 0 -$12.63 —
Kuke Music Holding  KUKE $3 —
-3.23
$99.76M — $233.16K — $2.61 — $3.81 — $99.76M — 0 -$3.99 —
LM Funding America  LMFA $2.99 —
-3.86
$7.45M — $121.61K — $2.85 — $3.24 — $7.45M — 0 -$41.88 —
GSI Technology  GSIT $2.98 —
-1.64
$75.38M — $117.55K — $2.97 — $3.1 — $75.38M — 0 -$0.8 —
Arbutus Biopharma  ABUS $2.98 —
+3.11
$562.38M — $745.4K — $2.89 — $3.01 — $562.38M — 0 -$0.44 —
Taseko Mines  TGB $2.97 —
+9.19
$865.91M — $19.25M — $2.76 — $2.98 — $865.91M — 17.47 $0.17 —
BlackBerry  BB $2.94 —
-2.97
$1.74B — $8.57M — $2.91 — $3.03 — $1.74B — 0 -$0.22 —
The Honest Company  HNST $2.93 —
-2.01
$289.01M — $251.87K — $2.86 — $2.99 — $289.01M — 0 -$0.23 —
BioAtla  BCAB $2.92 —
-5.74
$140.58M — $224.33K — $2.92 — $3.16 — $140.58M — 0 -$2.48 —
Agora  API $2.92 —
-1.02
$266.54M — $542.67K — $2.92 — $3.01 — $266.54M — 0 -$0.88 —
Cronos  CRON $2.9 —
-3.97
$1.12B — $5.87M — $2.89 — $3.12 — $1.12B — 0 -$0.14 —
B2Gold  BTG $2.9 —
+3.2
$3.78B — $11.14M — $2.81 — $2.91 — $3.78B — 0 -$0.04 —
Braemar Hotels & Resorts  BHR $2.9 —
+1.22
$222.33M — $133.27K — $2.82 — $2.9 — $222.33M — 0 -$1.13 —
iPower  IPW $2.89 —
+97.95
$86.17M — $10.57M — $1.52 — $3.48 — $86.17M — 0 -$0.26 —
Allogene Therapeutics  ALLO $2.89 —
-4
$493.77M — $835.19K — $2.84 — $3.01 — $493.77M — 0 -$1.78 —
Virtus Convertible & Income Fund II  NCZ $2.89 —
+0.35
$219.97M — $588.28K — $2.85 — $2.89 — $219.97M — 28.90 $0.1 —
Credit Suisse Asset Management Income Fund  CIK $2.88 —
-0.69
$152.9M — $505.07K — $2.88 — $2.9 — $152.9M — 5.75 $0.5 —
Yield10 Bioscience  YTEN $2.88 —
0
$1.85M — $379.43K — $2.88 — $2.88 — $1.85M — 0 -$43.67 —
SelectQuote  SLQT $2.88 —
-5.57
$487.18M — $947.84K — $2.86 — $3.08 — $487.18M — 0 -$0.31 —
ATRenew  RERE $2.87 —
-1.55
$635.18M — $783.95K — $2.8 — $2.94 — $635.18M — 0 -$0.09 —
Tian Ruixiang  TIRX $2.86 —
+2.87
$4.65M — $205.82K — $2.72 — $3.06 — $4.65M — 0 -$4.45 —
SunPower  SPWR $2.85 —
-13.37
$500.11M — $12.78M — $2.71 — $3.25 — $500.11M — 0 -$1.3 —
Akoya Biosciences  AKYA $2.85 —
-1.72
$140.75M — $400.38K — $2.78 — $2.96 — $140.75M — 0 -$1.42 —
Lucid  LCID $2.84 —
-1.39
$6.55B — $28.68M — $2.71 — $2.87 — $6.55B — 0 -$1.23 —
Alpha Tau Medical  DRTS $2.83 —
+7.6
$197.17M — $113.33K — $2.67 — $3.14 — $197.17M — 0 -$0.42 —
Faraday Future Intelligent Electric  FFIE $0.8699 —
-16.02
$120.34M — $944.35M — $2.2 — $3.89 — $120.34M — 0 -$129 —
Lloyds Banking Group plc  LYG $2.82 —
+2.92
$44.49B — $8.93M — $2.77 — $2.83 — $44.49B — 8.05 $0.35 —
Wheels Up Experience  UP $2.82 —
+1.44
$1.97B — $557.4K — $2.69 — $2.89 — $1.97B — 18.80 $0.15 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen