Oops




$2.45T
Marktkapitalisierung
$89.76B
24-Stunden-Volumen
BTC 50.52%   •   ETH 15.24%
Dominanz

Ergebnisseite 2 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ICON Public Limited Company  ICLR $306 —
-2.05
$25.24B — $393.75K — $305.52 — $310.21 — $25.24B — 41.29 $7.41 —
Cadence Design Systems  CDNS $275.8 —
+0.06
$83.38B — $1.12M — $304.02 — $306.89 — $83.38B — 80.06 $3.82 —
Bio-Rad Laboratories  BIO $300.45 —
-3.66
$8.76B — $251.16K — $300 — $309.8 — $8.76B — 0 -$21.8 —
Spotify Technology  SPOT $294.5 —
+0.11
$59.59B — $1.06M — $299 — $303.36 — $59.59B — 0 -$2.94 —
Cummins  CMI $298.63 —
-1.4
$40.84B — $866.45K — $297.41 — $303.94 — $40.84B — 58.09 $5.14 —
Trane  TT $290.55 —
-0.87
$67.43B — $311.87K — $294.17 — $297.63 — $67.43B — 33.44 $8.88 —
Salesforce  CRM $273.7 —
+0.01
$285.49B — $1.74M — $293.5 — $297.85 — $285.49B — 69.90 $4.21 —
Zebra  ZBRA $312.6 —
-0.04
$14.89B — $80.44K — $287.89 — $295.03 — $14.89B — 50.73 $5.71 —
Snap-on Incorporated  SNA $289.58 —
-0.67
$15.3B — $347.97K — $288.12 — $292.62 — $15.3B — 15.43 $18.76 —
Williams-Sonoma  WSM $288.85 —
-1.91
$18.52B — $797.8K — $286.77 — $294.82 — $18.52B — 19.83 $14.56 —
General Dynamics  GD $284.1 —
+1.06
$78.98B — $634.28K — $286.79 — $290.75 — $78.98B — 23.92 $12.03 —
The Boston Beer Company  SAM $278.04 —
-0.13
$3.43B — $139.1K — $284.7 — $290.97 — $3.43B — 46.07 $6.2 —
Rockwell Automation  ROK $284.82 —
-1.28
$32.64B — $1.12M — $282.75 — $287.95 — $32.64B — 27.09 $10.51 —
Palo Alto Networks  PANW $288.17 —
-0.94
$90.17B — $267.12K — $277.26 — $283.76 — $90.17B — 43.26 $6.45 —
Visa  V $268.65 —
+0.06
$566.84B — $1.51M — $274.06 — $277 — $566.84B — 31.75 $8.69 —
Huntington Ingalls Industries  HII $274.09 —
-0.14
$10.92B — $26.62K — $275.35 — $279.56 — $10.92B — 16.15 $17.07 —
Public Storage  PSA $272.14 —
-1.1
$47.95B — $516.3K — $271.6 — $275.64 — $47.95B — 24.62 $11.05 —
Arista Networks  ANET $253.77 —
-1.09
$84.79B — $1.34M — $268.36 — $282.7 — $84.79B — 41.15 $6.59 —
Pioneer Natural Resources Company  PXD $268.16 —
+0.14
$63.27B — $488.21K — $269.55 — $278.83 — $63.27B — 13.40 $20.2 —
Group 1 Automotive  GPI $269.44 —
-0.42
$3.64B — $134.88K — $267.97 — $270.39 — $3.64B — 6.30 $42.76 —
FedEx  FDX $265.61 —
-0.17
$65.9B — $552.79K — $265.9 — $271.72 — $65.9B — 15.45 $17.33 —
McDonald's  MCD $270.45 —
+0.05
$192.79B — $1.64M — $266.58 — $268.23 — $192.79B — 23.15 $11.55 —
Amgen  AMGN $273.94 —
+0.34
$143.24B — $318.33K — $266.17 — $269.3 — $143.24B — 21.41 $12.48 —
Nordson  NDSN $264.65 —
-1.58
$15.14B — $218.67K — $262.74 — $267.07 — $15.14B — 30.95 $8.55 —
Lithia Motors  LAD $264.52 —
-0.72
$7.28B — $139.01K — $262.16 — $266.67 — $7.28B — 7.28 $36.29 —
Workday  WDAY $257.95 —
+0.1
$69.66B — $1.25M — $263.38 — $267.6 — $69.66B — 50.51 $5.22 —
Vulcan Materials Company  VMC $252.06 —
0
$34.76B — $500.1K — $261.29 — $264.67 — $34.76B — 37.16 $7.07 —
Constellation Brands  STZ $262.24 —
-2.27
$47.94B — $1.63M — $262.08 — $270.18 — $47.94B — 27.92 $9.39 —
LPL Financial  LPLA $261.12 —
-0.84
$19.51B — $563.3K — $258.33 — $264.46 — $19.51B — 19.08 $13.68 —
Encore Wire  WIRE $286.1 —
-0.31
$4.12B — $64.38K — $256.73 — $261.34 — $4.12B — 12.07 $21.62 —
Charter Communications  CHTR $270.55 —
+2.06
$37.61B — $326.73K — $259.61 — $264.82 — $37.61B — 8.68 $29.98 —
Willis Towers Watson Public Limited Company  WTW $263.68 —
0
$26.62B — $367.93K — $258.71 — $262.13 — $26.62B — 26.16 $9.95 —
EPAM Systems  EPAM $259.16 —
-2.76
$14.99B — $255.79K — $257.49 — $265.25 — $14.99B — 36.76 $7.05 —
Acuity Brands  AYI $257.58 —
-2.8
$7.93B — $232.61K — $257.23 — $263.66 — $7.93B — 21.55 $11.95 —
RH  RH $255.18 —
-4.46
$4.67B — $896.63K — $252.49 — $264.63 — $4.67B — 43.10 $5.92 —
Eagle Materials  EXP $254.9 —
-0.91
$8.78B — $258.17K — $252.2 — $256.12 — $8.78B — 17.98 $14.17 —
RBC Bearings  RBC $254.74 —
-1.75
$7.43B — $113.29K — $252.76 — $257.62 — $7.43B — 42.52 $5.99 —
Quanta Services  PWR $254.69 —
-1.28
$37.28B — $632.5K — $252.94 — $257.87 — $37.28B — 51.04 $4.99 —
Illinois Tool Works  ITW $253.51 —
-1.62
$75.73B — $1.13M — $251.95 — $256.31 — $75.73B — 26.05 $9.73 —
Marriott  MAR $242.01 —
-0.84
$72.37B — $620.91K — $249.32 — $257.14 — $72.37B — 24.68 $10.17 —
Curtiss-Wright  CW $253.71 —
+0.15
$9.55B — $12.11K — $247.76 — $253.18 — $9.55B — 27.10 $9.2 —
CyberArk Software  CYBR $236.33 —
-1.22
$10.51B — $441.77K — $245.51 — $251.58 — $10.51B — 0 -$1.59 —
Equifax  EFX $246.99 —
-0.89
$30.68B — $699.09K — $244.01 — $248.18 — $30.68B — 56.13 $4.4 —
Chubb  CB $247.73 —
+0.93
$99.8B — $444.53K — $243.82 — $246.01 — $99.8B — 11.27 $21.8 —
Coinbase Global  COIN $224.59 —
-1.86
$59.54B — $11.41M — $244.31 — $259.97 — $59.54B — 664.18 $0.37 —
Norfolk Southern  NSC $245.22 —
+1.63
$55.51B — $587.46K — $243.98 — $248.87 — $55.51B — 30.67 $8.01 —
Tractor Supply Company  TSCO $244.89 —
-2.12
$26.43B — $991.92K — $244.18 — $248.59 — $26.43B — 24.27 $10.09 —
Automatic Data Processing  ADP $253.44 —
+2.89
$100.17B — $44.33K — $242.19 — $244.2 — $100.17B — 28.38 $8.59 —
Toyota Motor  TM $233.15 —
+0.12
$331.31B — $110.45K — $242.63 — $245.27 — $331.31B — 11.17 $21.75 —
CDW  CDW $242.91 —
-2.05
$32.64B — $847.84K — $242.57 — $247.8 — $32.64B — 30.02 $8.09 —
Charles River Laboratories  CRL $241.34 —
-2.06
$12.43B — $389.72K — $239.66 — $246.57 — $12.43B — 26.17 $9.22 —
Installed Building Products  IBP $252.4 —
+3.15
$6.85B — $28.99K — $237.38 — $243.99 — $6.85B — 27.93 $8.62 —
Danaher  DHR $245.78 —
-0.34
$177.69B — $817.35K — $239 — $243.18 — $177.69B — 42.54 $5.64 —
Essex Property Trust  ESS $246.01 —
-0.1
$15.9B — $128.2K — $237.93 — $243.99 — $15.9B — 37.86 $6.32 —
Lincoln Electric  LECO $238.6 —
-1.63
$13.56B — $217.85K — $236.84 — $241.12 — $13.56B — 25.43 $9.38 —
Manhattan Associates  MANH $237.81 —
-0.77
$14.64B — $274.19K — $235.59 — $239.46 — $14.64B — 84.03 $2.83 —
Autodesk  ADSK $219.5 —
-3.83
$50.69B — $1.62M — $234.07 — $238 — $50.69B — 56.55 $4.19 —
Madrigal Pharmaceuticals  MDGL $216.01 —
-1.09
$4.96B — $27.6K — $236.49 — $245.36 — $4.96B — 0 -$19.98 —
WD-40 Company  WDFC $236.29 —
-2.16
$3.2B — $136.48K — $233.34 — $241.61 — $3.2B — 46.97 $5.03 —
WEX  WEX $235.88 —
-1.76
$9.84B — $258.49K — $234.66 — $241.77 — $9.84B — 38.29 $6.16 —
Becton, Dickinson and Company  BDX $231.11 —
-0.47
$67.94B — $347.38K — $233.74 — $240.02 — $67.94B — 54.06 $4.35 —
Arthur J. Gallagher &  AJG $237.87 —
0
$51.21B — $446.67K — $234 — $238.7 — $51.21B — 53.19 $4.41 —
Union Pacific  UNP $242.51 —
-0.12
$143.01B — $461.02K — $233.25 — $235.48 — $143.01B — 22.43 $10.45 —
IQVIA  IQV $229.06 —
-0.03
$42.63B — $102.06K — $232.86 — $236.93 — $42.63B — 32.17 $7.28 —
Cencora  COR $234 —
-0.7
$46.63B — $822.33K — $233.1 — $236.24 — $46.63B — 25.51 $9.17 —
NXP Semiconductors  NXPI $252.92 —
-1.28
$59.91B — $2.3M — $232.76 — $240.8 — $59.91B — 21.83 $10.7 —
IDEX  IEX $232.67 —
-1.52
$17.61B — $377.42K — $231.13 — $235.68 — $17.61B — 29.67 $7.84 —
United Therapeutics  UTHR $239.27 —
+2.05
$10.95B — $71.37K — $232.41 — $239.32 — $10.95B — 11.73 $19.82 —
Lowe's Companies  LOW $228.65 —
-0.99
$132.78B — $482.73K — $230.74 — $233.92 — $132.78B — 17.57 $13.2 —
NICE  NICE $225.48 —
0
$15.22B — $351.55K — $231.6 — $238.13 — $15.22B — 45.48 $5.1 —
Inspire Medical Systems  INSP $231.74 —
-0.23
$7.02B — $305.03K — $228.94 — $236.39 — $7.02B — 0 -$0.72 —
Air Products and Chemicals  APD $236.34 —
-0.48
$51.47B — $1.55M — $230.68 — $235.37 — $51.47B — 22.11 $10.47 —
Vail Resorts  MTN $226.97 —
-1.13
$8.62B — $534.66K — $225.55 — $228.86 — $8.62B — 37.02 $6.13 —
Verisk Analytics  VRSK $222.53 —
-0.37
$31.76B — $1.04M — $221.05 — $223.85 — $31.76B — 42.54 $5.23 —
Primerica  PRI $222.09 —
-0.58
$7.71B — $269.63K — $220.35 — $229.19 — $7.71B — 13.92 $15.95 —
Ecolab  ECL $218.16 —
0
$63.38B — $956.66K — $219.22 — $222.32 — $63.38B — 46.28 $4.79 —
AppFolio  APPF $212.49 —
0
$7.94B — $237.7K — $219.59 — $223.37 — $7.94B — 3163.21 $0.07 —
Old Dominion Freight Line  ODFL $221.13 —
+0.61
$48.12B — $1.61M — $216.71 — $221.62 — $48.12B — 39.34 $5.62 —
The Travelers Companies  TRV $214.45 —
+1.92
$50.65B — $642.81K — $220.37 — $222.77 — $50.65B — 17.30 $12.78 —
American Express Company  AXP $231.34 —
+0.25
$157.11B — $1.73M — $216.12 — $218.28 — $157.11B — 19.44 $11.22 —
Asbury Automotive  ABG $217.51 —
-1.3
$4.39B — $182.02K — $216.6 — $220.19 — $4.39B — 7.57 $28.73 —
Penumbra  PEN $217.45 —
-2.25
$8.42B — $171.29K — $216.78 — $222.31 — $8.42B — 93.32 $2.33 —
Valmont Industries  VMI $217.4 —
-2.05
$4.39B — $196.38K — $217.38 — $222.78 — $4.39B — 32.06 $6.78 —
Ferguson  FERG $216.32 —
-0.89
$43.8B — $938.98K — $215.35 — $217.89 — $43.8B — 25.12 $8.61 —
RenaissanceRe  RNR $215.78 —
-0.86
$11.37B — $291.34K — $214.56 — $218.88 — $11.37B — 4.12 $52.26 —
Teleflex Incorporated  TFX $214.44 —
-1.37
$10.1B — $189.49K — $212.79 — $216.18 — $10.1B — 28.32 $7.57 —
MarketAxess  MKTX $213 —
-2.19
$8.07B — $347.79K — $211.67 — $216.55 — $8.07B — 31.04 $6.86 —
Aspen Technology  AZPN $211.49 —
-0.74
$13.44B — $209.94K — $210.75 — $213.46 — $13.44B — 0 -$1.35 —
Avery Dennison  AVY $211.23 —
-1.75
$17.01B — $460.4K — $211.1 — $214.81 — $17.01B — 34.01 $6.21 —
Duolingo  DUOL $229.49 —
+0.26
$9.05B — $316.49K — $209.35 — $216.39 — $9.05B — 586.22 $0.36 —
CME  CME $216.06 —
+0.27
$75.43B — $590.83K — $209.29 — $212.84 — $75.43B — 23.64 $8.86 —
Marathon Petroleum  MPC $198.33 —
-0.59
$75.23B — $22.03K — $207.65 — $214 — $75.23B — 8.83 $23.63 —
Applied Materials  AMAT $198.49 —
+0.29
$172.71B — $1.44M — $206.91 — $209.87 — $172.71B — 24.45 $8.5 —
Veeva Systems  VEEV $199.3 —
-0.53
$33.35B — $172.73K — $205.63 — $209.51 — $33.35B — 64.00 $3.23 —
Atlassian  TEAM $177.71 —
+2.86
$53.58B — $1.37M — $205.72 — $213.25 — $53.58B — 0 -$1.49 —
Diamondback Energy  FANG $206.34 —
-0.92
$36.8B — $1.53M — $205 — $211.96 — $36.8B — 11.90 $17.33 —
FTI Consulting  FCN $205.79 —
+0.24
$7.31B — $126.84K — $204.43 — $206.38 — $7.31B — 26.65 $7.72 —
Laboratory Corporation of America  LH $205.73 —
-0.37
$17.31B — $717.04K — $204.4 — $206.4 — $17.31B — 47.62 $4.32 —
Waste Management  WM $205.15 —
-0.49
$82.41B — $485.96K — $204.7 — $206.83 — $82.41B — 36.22 $5.67 —
Hilton Worldwide  HLT $198.47 —
-1
$51.55B — $612.18K — $204.23 — $209.12 — $51.55B — 47.36 $4.33 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen