Oops




$2.45T
Marktkapitalisierung
$90.18B
24-Stunden-Volumen
BTC 50.48%   •   ETH 15.23%
Dominanz

Ergebnisseite 3 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
STERIS  STE $204 —
-1.11
$20.16B — $678.63K — $203.34 — $206.08 — $20.16B — 35.85 $5.69 —
The Progressive  PGR $206.71 —
-0.63
$119.42B — $644.68K — $203.26 — $209.5 — $119.42B — 30.94 $6.59 —
DICK'S Sporting Goods  DKS $203.13 —
-2.08
$16.75B — $700.27K — $201.53 — $205.74 — $16.75B — 16.66 $12.19 —
L3Harris  LHX $205.69 —
-0.96
$38.52B — $126.51K — $201.52 — $205.48 — $38.52B — 31.46 $6.44 —
SBA Communications  SBAC $201.84 —
-1.56
$21.82B — $872.52K — $200.63 — $204.39 — $21.82B — 43.87 $4.6 —
Broadridge Financial  BR $198.83 —
-0.96
$23.42B — $400.13K — $197.65 — $200.07 — $23.42B — 34.57 $5.75 —
Biogen  BIIB $194.42 —
-0.38
$28.81B — $140.43K — $197.79 — $205.24 — $28.81B — 24.86 $7.97 —
Marsh & McLennan Companies  MMC $198.28 —
+0.17
$97.75B — $212.23K — $197.19 — $200.33 — $97.75B — 26.30 $7.53 —
Paycom Software  PAYC $198 —
-3.19
$11.51B — $758.39K — $197.75 — $203.02 — $11.51B — 33.67 $5.88 —
Clean Harbors  CLH $196.77 —
-1.8
$10.75B — $180.64K — $196.22 — $200.28 — $10.75B — 28.31 $6.95 —
Honeywell  HON $197.04 —
+1.16
$127.74B — $301.54K — $194.62 — $196.45 — $127.74B — 23.13 $8.48 —
Nucor  NUE $170.91 —
+1.33
$46.68B — $1.18M — $193.02 — $198.99 — $46.68B — 10.81 $17.99 —
monday.com  MNDY $193.11 —
-3.54
$9.45B — $708.99K — $191.92 — $198.28 — $9.45B — 0 -$0.04 —
Globant  GLOB $192.34 —
-4.12
$8.3B — $236.73K — $191.92 — $198.37 — $8.3B — 52.84 $3.64 —
Analog Devices  ADI $186.81 —
+0.27
$95.35B — $102.12K — $192.08 — $196.66 — $95.35B — 34.33 $5.6 —
Tetra Tech  TTEK $192 —
-1.03
$10.27B — $292.54K — $191.3 — $194.69 — $10.27B — 44.44 $4.32 —
HEICO  HEI $205.17 —
+0.17
$23.55B — $35.54K — $191.07 — $195.31 — $23.55B — 62.46 $3.07 —
Constellation Energy  CEG $191.67 —
-0.63
$60.4B — $1.8M — $190.36 — $193.25 — $60.4B — 38.33 $5 —
Applied Industrial  AIT $191.09 —
-0.85
$7.39B — $210.57K — $189.52 — $192.07 — $7.39B — 20.03 $9.54 —
Evercore  EVR $190.9 —
-1.64
$7.38B — $505.6K — $189.2 — $193.19 — $7.38B — 29.92 $6.38 —
MSA Safety Incorporated  MSA $190.3 —
-1.58
$7.48B — $103.23K — $189.86 — $192.51 — $7.48B — 128.58 $1.48 —
Burlington Stores  BURL $190.11 —
-4.01
$12.14B — $1.31M — $189.06 — $196.12 — $12.14B — 36.34 $5.23 —
Builders FirstSource  BLDR $189.53 —
+0.11
$23.11B — $1.07M — $185.85 — $189.66 — $23.11B — 15.87 $11.94 —
F5  FFIV $183.5 —
+0.24
$11.05B — $292.91K — $187.65 — $190.17 — $11.05B — 24.50 $7.67 —
Republic Services  RSG $188.84 —
-0.06
$59.16B — $716.64K — $187.03 — $189.35 — $59.16B — 34.33 $5.47 —
Amazon.com  AMZN $185.82 —
-0.21
$1.94T — $38.58M — $185.08 — $188.38 — $1.94T — 64.18 $2.9 —
ResMed  RMD $185.86 —
-1.93
$27.34B — $659.89K — $184.39 — $189.41 — $27.34B — 30.77 $6.04 —
The Hershey Company  HSY $185.8 —
-1.95
$37.94B — $1.8M — $184.58 — $189.27 — $37.94B — 20.48 $9.07 —
J.B. Hunt Transport Services  JBHT $167.77 —
+0.28
$19.16B — $687.76K — $184.07 — $187.29 — $19.16B — 26.57 $6.98 —
VeriSign  VRSN $185.43 —
-2.29
$18.57B — $484.08K — $185.22 — $189.33 — $18.57B — 23.47 $7.9 —
Simpson Manufacturing  SSD $184.87 —
+0.05
$7.85B — $230.67K — $181.62 — $185.33 — $7.85B — 22.38 $8.26 —
Reinsurance Group of America, Incorporated  RGA $184.38 —
-0.28
$12.13B — $290.44K — $183.41 — $185.68 — $12.13B — 13.71 $13.44 —
Onto Innovation  ONTO $184.12 —
-3.78
$9.06B — $346.92K — $182.2 — $188.95 — $9.06B — 74.54 $2.47 —
AvalonBay Communities  AVB $188.96 —
-0.32
$26.13B — $55.88K — $182.73 — $185.86 — $26.13B — 28.01 $6.56 —
JPMorgan Chase &  JPM $190.89 —
+0.2
$524.99B — $3.76M — $182.54 — $188.93 — $524.99B — 11.26 $16.23 —
Insight Enterprises  NSIT $182.67 —
-0.76
$5.94B — $175.99K — $180.18 — $183.3 — $5.94B — 24.19 $7.55 —
First Solar  FSLR $176.37 —
-2.07
$19.53B — $1.49M — $181.06 — $187.87 — $19.53B — 23.57 $7.74 —
IBM  IBM $165.45 —
+0.62
$167.1B — $1.24M — $181.69 — $185.17 — $167.1B — 22.36 $8.15 —
Packaging Corporation of America  PKG $182.2 —
-2.19
$16.35B — $516.11K — $178.42 — $184 — $16.35B — 21.51 $8.47 —
Madison Square Garden Sports  MSGS $181.87 —
-0.39
$4.36B — $141.29K — $181 — $184.03 — $4.36B — 115.10 $1.58 —
Zscaler  ZS $171.79 —
-0.66
$27.19B — $674.52K — $180.42 — $183.87 — $27.19B — 0 -$0.94 —
SAP SE  SAP $181.18 —
+0.62
$214.17B — $519.96K — $180.57 — $182.75 — $214.17B — 54.61 $3.31 —
Jones Lang LaSalle Incorporated  JLL $180.21 —
-1.15
$8.56B — $175.25K — $179.85 — $182.38 — $8.56B — 38.58 $4.67 —
PTC  PTC $178.17 —
+1.02
$21.53B — $284.37K — $179.19 — $181.53 — $21.53B — 90.93 $1.98 —
AMETEK  AME $179.71 —
-0.44
$41.55B — $826.32K — $178.12 — $180.11 — $41.55B — 31.63 $5.68 —
American Tower Corporation  AMT $171.27 —
+0.16
$83.68B — $1.31M — $177.13 — $179.68 — $83.68B — 56.52 $3.17 —
Landstar System  LSTR $171.7 —
+0.52
$6.4B — $185.34K — $177.14 — $179.73 — $6.4B — 24.27 $7.37 —
Cboe Global Markets  CBOE $178.51 —
+0.57
$18.83B — $1.08M — $176.59 — $179.59 — $18.83B — 25.07 $7.12 —
Apple  AAPL $183.79 —
+0.22
$2.73T — $157.74M — $174.21 — $178.36 — $2.73T — 27.45 $6.43 —
Insulet  PODD $175.22 —
-2.47
$12.27B — $680.53K — $174.12 — $178.38 — $12.27B — 59.59 $2.94 —
Assurant  AIZ $170.03 —
-0.63
$9.07B — $71.27K — $172.49 — $174.42 — $9.07B — 14.57 $11.95 —
Krystal Biotech  KRYS $165.43 —
+2.09
$4.95B — $20.42K — $171.81 — $179.1 — $4.95B — 456.89 $0.38 —
Valero Energy  VLO $163.63 —
-0.16
$57.17B — $26.49K — $172.38 — $178.39 — $57.17B — 6.96 $24.92 —
Fabrinet  FN $173.33 —
-2.89
$6.29B — $486.28K — $171.19 — $177.6 — $6.29B — 25.01 $6.93 —
Dover  DOV $172.06 —
-0.7
$23.64B — $653.84K — $171.21 — $173.02 — $23.64B — 22.88 $7.52 —
Atkore  ATKR $171.57 —
-1.97
$6.31B — $321.94K — $169.44 — $173.97 — $6.31B — 10.28 $16.68 —
Repligen  RGEN $171.53 —
-2.58
$9.58B — $706.4K — $169.74 — $174.62 — $9.58B — 231.79 $0.74 —
QUALCOMM Incorporated  QCOM $180.21 —
+0.32
$191.16B — $3.51M — $171 — $173.36 — $191.16B — 24.43 $7.01 —
Tesla  TSLA $181.3 —
+0.06
$544.76B — $75.19M — $170.36 — $173.81 — $544.76B — 39.87 $4.29 —
EastGroup Properties  EGP $171.05 —
-1.07
$8.2B — $202.09K — $170.59 — $172.68 — $8.2B — 38.78 $4.41 —
Nova  NVMI $170.48 —
-2.47
$4.95B — $119.68K — $167.91 — $173.12 — $4.95B — 39.83 $4.28 —
SPS Commerce  SPSC $169.65 —
-0.15
$6.29B — $205.24K — $166.77 — $170.07 — $6.29B — 96.39 $1.76 —
The Boeing Company  BA $179.85 —
+0.03
$103.96B — $3.09M — $169.37 — $173.24 — $103.96B — 0 -$3.66 —
MYR  MYRG $169.36 —
-1.06
$2.83B — $194.51K — $166.2 — $171.16 — $2.83B — 31.36 $5.4 —
SiteOne Landscape Supply  SITE $169.26 —
-2.6
$7.65B — $283.82K — $167.86 — $172.34 — $7.65B — 44.42 $3.81 —
PepsiCo  PEP $175.45 —
0
$231.06B — $3.91M — $167.32 — $168.51 — $231.06B — 25.62 $6.56 —
Paylocity Holding  PCTY $168.07 —
-0.71
$9.47B — $291.37K — $166.95 — $169.01 — $9.47B — 56.78 $2.96 —
Jack Henry & Associates  JKHY $167.57 —
-1.46
$12.21B — $304.38K — $166.87 — $170.35 — $12.21B — 32.79 $5.11 —
Waste Connections  WCN $167.12 —
-0.25
$43.12B — $677.37K — $165.93 — $167.93 — $43.12B — 56.45 $2.96 —
The Allstate  ALL $166.81 —
+0.72
$44B — $1.71M — $165.87 — $168.99 — $44B — 0 -$1.2 —
Universal Health Services, Inc.  UHS $166.79 —
-0.96
$11.23B — $521.41K — $165.79 — $169.07 — $11.23B — 16.31 $10.22 —
Texas Instruments Incorporated  TXN $175 —
+0.11
$151.37B — $876.33K — $165.77 — $169.43 — $151.37B — 23.52 $7.07 —
Qualys  QLYS $166.15 —
-0.38
$6.14B — $302.78K — $165 — $166.82 — $6.14B — 41.12 $4.04 —
Target  TGT $166.12 —
-3.04
$76.7B — $3.55M — $165.78 — $171.06 — $76.7B — 18.58 $8.94 —
Owens Corning  OC $165.51 —
-0.61
$14.4B — $507.7K — $164.92 — $166.92 — $14.4B — 12.59 $13.14 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $168.64 —
+2.25
$424.15B — $29.12K — $164.76 — $166.97 — $424.15B — 25.36 $6.52 —
Credicorp  BAP $165.11 —
-2.74
$13.13B — $466.23K — $164.61 — $168.68 — $13.13B — 10.16 $16.25 —
Advanced Drainage Systems  WMS $156.31 —
+0.48
$12.72B — $167.6K — $162.97 — $165.17 — $12.72B — 26.02 $6.3 —
Advanced Micro Devices  AMD $150.49 —
-0.07
$263.88B — $49.15M — $161.83 — $165.7 — $263.88B — 314.00 $0.52 —
Regal Rexnord  RRX $163.09 —
-2.12
$10.85B — $362.59K — $161.97 — $166.18 — $10.85B — 0 -$0.86 —
Novanta  NOVT $163 —
-2.65
$5.85B — $117.59K — $161.5 — $167.41 — $5.85B — 80.69 $2.02 —
e.l.f. Beauty  ELF $160.5 —
-0.02
$9.04B — $1.23M — $161.77 — $168.07 — $9.04B — 72.08 $2.26 —
Phillips 66  PSX $158 —
+0.48
$69.02B — $620.11K — $161.88 — $166.47 — $69.02B — 10.48 $15.49 —
AbbVie  ABBV $163.79 —
0
$287.34B — $2.76M — $160 — $164.45 — $287.34B — 59.44 $2.73 —
Affiliated Managers  AMG $162.17 —
-2.41
$5.32B — $331.17K — $161.2 — $165.87 — $5.32B — 9.30 $17.42 —
Check Point Software  CHKP $161.73 —
-0.86
$18.26B — $739.8K — $161.28 — $162.97 — $18.26B — 22.77 $7.1 —
WESCO  WCC $161.56 —
-2.39
$8.23B — $669.77K — $160.9 — $165.62 — $8.23B — 11.93 $13.54 —
Ralph Lauren  RL $160.29 —
-2.87
$10.25B — $1.32M — $160.11 — $164.02 — $10.25B — 18.17 $8.82 —
T-Mobile US  TMUS $166.08 —
+1.16
$189.96B — $1.41M — $159.61 — $160.85 — $189.96B — 23.09 $6.93 —
Lennar  LEN $155.28 —
-0.27
$43.99B — $261.29K — $157.45 — $159.95 — $43.99B — 11.22 $14.25 —
Nexstar Media  NXST $159.78 —
-2.07
$5.34B — $255.18K — $159.46 — $162.75 — $5.34B — 16.59 $9.63 —
Universal Display  OLED $159.59 —
-2.86
$7.57B — $202.49K — $159.11 — $163 — $7.57B — 37.72 $4.23 —
Airbnb  ABNB $164.25 —
+0.01
$101.66B — $1.52M — $158.78 — $162.71 — $101.66B — 22.01 $7.24 —
Alphabet  GOOG $168.78 —
-0.12
$1.97T — $22.72M — $158.6 — $161.7 — $1.97T — 27.44 $5.8 —
Meritage Homes  MTH $156.91 —
-0.81
$5.78B — $34.5K — $157 — $159.42 — $5.78B — 7.98 $19.92 —
Chevron  CVX $160.23 —
-0.01
$293.65B — $4.25M — $158.05 — $163.87 — $293.65B — 13.98 $11.37 —
Snowflake  SNOW $159.5 —
+2.15
$52.99B — $4.32M — $156.78 — $160.52 — $52.99B — 0 -$2.55 —
Herc  HRI $157.85 —
-3.17
$4.48B — $291.56K — $156.9 — $162.93 — $4.48B — 13.05 $12.09 —
Alphabet Inc.  GOOGL $166.98 —
-0.15
$1.97T — $34.16M — $157.14 — $160.22 — $1.97T — 27.14 $5.81 —
Five Below  FIVE $157.48 —
-3.39
$8.7B — $1.54M — $157.3 — $162.92 — $8.7B — 29.05 $5.42 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen