Oops




$2.45T
Marktkapitalisierung
$89.31B
24-Stunden-Volumen
BTC 50.48%   •   ETH 15.25%
Dominanz

Ergebnisseite 10 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carrier Global  CARR $53.55 —
-1.29
$51.16B — $1.53M — $55.96 — $56.93 — $51.16B — 35.97 $1.58 —
The Toronto-Dominion Bank  TD $59.31 —
-0.12
$101.14B — $339.4K — $56.59 — $57.49 — $101.14B — 12.27 $4.63 —
Taylor Morrison Home  TMHC $56.88 —
-0.39
$6.02B — $58.38K — $56.4 — $57.07 — $6.02B — 8.13 $6.98 —
FMC  FMC $56.75 —
-7.78
$7.08B — $2.01M — $56.52 — $60.79 — $7.08B — 5.01 $11.31 —
REX American Resources  REX $56.72 —
-0.7
$992.81M — $131.81K — $55.92 — $58.09 — $992.81M — 16.34 $3.47 —
Western Alliance Bancorporation  WAL $56.67 —
-1.36
$6.24B — $884.89K — $56.19 — $57.51 — $6.24B — 8.66 $6.54 —
AMN Healthcare Services  AMN $56.63 —
-0.93
$2.15B — $768.3K — $55.71 — $57.1 — $2.15B — 10.56 $5.36 —
Immunocore  IMCR $56.58 —
-1.27
$2.82B — $41.19K — $56.33 — $59.07 — $2.82B — 0 -$1.42 —
Texas Capital Bancshares  TCBI $56.52 —
-0.98
$2.68B — $226.21K — $56.05 — $56.86 — $2.68B — 15.96 $3.54 —
Wells Fargo & Company  WFC $59.63 —
+0.52
$197.74B — $4.72M — $55.34 — $57 — $197.74B — 11.76 $4.8 —
Berry Global  BERY $56.38 —
-4.15
$6.54B — $1.23M — $56.26 — $58.73 — $6.54B — 12.25 $4.6 —
Core & Main  CNM $56.34 —
-1.47
$11.35B — $1.18M — $56.14 — $57.08 — $11.35B — 26.20 $2.15 —
Sonoco Products Company  SON $56.33 —
-1.54
$5.52B — $294.52K — $56.08 — $56.91 — $5.52B — 11.73 $4.8 —
Catalent  CTLT $56.3 —
-1.09
$10.18B — $1.96M — $56.2 — $57.04 — $10.18B — 0 -$7.18 —
Sprout Social  SPT $30.32 —
-37.03
$3.18B — $10.61M — $55.5 — $56.58 — $3.18B — 0 -$1.19 —
Agree Realty  ADC $56.22 —
-0.93
$5.68B — $937.87K — $56.18 — $57.02 — $5.68B — 33.07 $1.7 —
Skechers U.S.A  SKX $56.17 —
-1.66
$8.77B — $1.18M — $55.89 — $56.84 — $8.77B — 16.09 $3.49 —
Dave & Buster's Entertainment  PLAY $56.09 —
-7.64
$2.26B — $3.15M — $55.64 — $59.78 — $2.26B — 19.47 $2.88 —
Kemper  KMPR $56.01 —
+1.14
$3.6B — $502.29K — $55.29 — $56.58 — $3.6B — 0 -$4.25 —
Hasbro  HAS $55.8 —
-0.76
$7.77B — $1.64M — $55.43 — $56.31 — $7.77B — 0 -$10.73 —
California Resources  CRC $55.79 —
-1.33
$3.84B — $517.41K — $55.28 — $57.89 — $3.84B — 7.17 $7.78 —
Green Brick Partners  GRBK $54.6 —
-0.1
$2.51B — $18.98K — $55.33 — $56.14 — $2.51B — 9.07 $6.14 —
Construction Partners  ROAD $55.71 —
-1.64
$2.94B — $149.37K — $55.28 — $56.61 — $2.94B — 51.11 $1.09 —
Kellanova  K $55.42 —
-1.34
$18.94B — $2.94M — $55.08 — $56.36 — $18.94B — 24.63 $2.25 —
Copart  CPRT $55.99 —
+0.47
$53.25B — $3.61M — $55.07 — $55.76 — $53.25B — 39.55 $1.4 —
Granite Construction Incorporated  GVA $55.34 —
-0.45
$2.43B — $305.18K — $54.59 — $55.67 — $2.43B — 57.05 $0.97 —
Commercial Metals Company  CMC $55.2 —
-2.4
$6.39B — $644.05K — $55.01 — $56.75 — $6.39B — 9.58 $5.76 —
The Kroger  KR $55.2 —
-1.69
$39.84B — $3.86M — $55.18 — $56.11 — $39.84B — 18.64 $2.96 —
Praxis Precision Medicines  PRAX $55.16 —
+2.49
$942.57M — $147.49K — $52.5 — $56.58 — $942.57M — 0 -$18.69 —
American Equity Investment Life Holding Company  AEL $55.1 —
-0.51
$4.37B — $1.33M — $54.93 — $55.45 — $4.37B — 26.74 $2.06 —
RxSight  RXST $55.08 —
-0.42
$2.04B — $320.46K — $54.06 — $55.23 — $2.04B — 0 -$1.41 —
Apogee Therapeutics  APGE $55.05 —
-5.15
$3.22B — $583.62K — $53.77 — $58.14 — $3.22B — 0 $0 —
The Bank of New York Mellon  BK $55.05 —
-0.58
$41.45B — $4.93M — $54.66 — $55.98 — $41.45B — 14.22 $3.87 —
Monster Beverage  MNST $55.01 —
+0.51
$57.61B — $5.63M — $54.31 — $55.02 — $57.61B — 35.72 $1.54 —
BellRing Brands  BRBR $54.98 —
-1.96
$7.2B — $753.47K — $54.56 — $55.75 — $7.2B — 44.69 $1.23 —
W. P. Carey  WPC $53.89 —
+1.07
$12.03B — $464.11K — $54.95 — $55.84 — $12.03B — 16.75 $3.28 —
Ducommun Incorporated  DCO $53.81 —
-0.44
$802.92M — $10.85K — $54.72 — $55.84 — $802.92M — 48.10 $1.14 —
Azenta  AZTA $54.75 —
-2.91
$3.05B — $335.69K — $54.69 — $56.12 — $3.05B — 0 -$0.32 —
Olin  OLN $53.17 —
0
$6.51B — $838.3K — $54.37 — $56.26 — $6.51B — 15.24 $3.57 —
Kontoor Brands  KTB $53.96 —
-0.5
$3.01B — $531.91K — $52.95 — $54.05 — $3.01B — 13.29 $4.06 —
Incyte  INCY $51.34 —
-0.61
$12.09B — $123.1K — $53.76 — $55 — $12.09B — 20.32 $2.65 —
Ziff Davis  ZD $53.78 —
-0.04
$2.48B — $422K — $52.83 — $53.8 — $2.48B — 60.42 $0.89 —
Corteva  CTVA $55.01 —
+2.04
$37.57B — $1.5M — $53.65 — $55.69 — $37.57B — 41.35 $1.3 —
Ovintiv Inc.  OVV $53.74 —
-2.04
$14.45B — $3.58M — $53.58 — $55.77 — $14.45B — 6.80 $7.9 —
Essent  ESNT $53.66 —
-0.68
$5.73B — $334.56K — $53.33 — $53.9 — $5.73B — 8.25 $6.5 —
Coherent  COHR $53.6 —
-4.34
$8.14B — $1.94M — $53.08 — $55.3 — $8.14B — 0 -$2.82 —
Pure Storage  PSTG $53.2 —
+1.88
$17.36B — $2.71M — $53.16 — $54.75 — $17.36B — 281.21 $0.19 —
Devon Energy  DVN $50.62 —
-1.09
$33.92B — $9.81M — $53.26 — $55.09 — $33.92B — 9.14 $5.84 —
Sunoco LP  SUN $53.35 —
-1.4
$4.5B — $675.16K — $52.94 — $54.8 — $4.5B — 14.61 $3.65 —
Sea  SE $62.05 —
-1.8
$30.3B — $1.36M — $53.21 — $55.23 — $30.3B — 213.12 $0.25 —
National Fuel Gas Company  NFG $53.2 —
-1.02
$4.9B — $551.93K — $53 — $54.29 — $4.9B — 11.15 $4.77 —
Xcel Energy  XEL $53.17 —
-0.6
$29.53B — $2.83M — $52.84 — $53.9 — $29.53B — 16.56 $3.21 —
Biohaven  BHVN $39.69 —
+0.19
$4.33B — $103.73K — $52.13 — $53.7 — $4.33B — 0 -$5.73 —
LivaNova  LIVN $52.99 —
-2
$2.86B — $382.78K — $52.76 — $54.26 — $2.86B — 165.59 $0.32 —
Nutrien  NTR $53.17 —
+1.05
$26.35B — $365.53K — $52.5 — $54.37 — $26.35B — 20.91 $2.53 —
Legend Biotech  LEGN $47.13 —
-0.68
$9.63B — $153.83K — $52.92 — $54.68 — $9.63B — 0 -$2.94 —
SJW  SJW $52.82 —
-1.07
$1.69B — $120.1K — $52.5 — $53.45 — $1.69B — 19.70 $2.68 —
Janux Therapeutics  JANX $49.77 —
-0.02
$2.72B — $35.94K — $49.53 — $54.76 — $2.72B — 0 -$1.32 —
BYD Company Limited  BYDDY $51.91 —
+1.37
$82.2B — $94.32K — $52.43 — $53.4 — $82.2B — 18.38 $2.86 —
International Bancshares  IBOC $52.48 —
-1.37
$3.26B — $191.96K — $52.2 — $52.98 — $3.26B — 7.92 $6.62 —
Black Hills  BKH $52.24 —
-0.42
$3.57B — $337.05K — $51.68 — $52.85 — $3.57B — 13.36 $3.91 —
The Greenbrier Companies  GBX $52.21 —
-1.86
$1.63B — $357.29K — $51.86 — $53.05 — $1.63B — 15.40 $3.39 —
International Seaways  INSW $52.16 —
-1.68
$2.55B — $404.86K — $51.94 — $53.6 — $2.55B — 4.63 $11.25 —
Moelis & Company  MC $52.05 —
-2.58
$3.47B — $768.17K — $51.67 — $53.02 — $3.47B — 0 -$0.36 —
Realty Income  O $53.35 —
-0.35
$44.8B — $3.74M — $51.86 — $52.3 — $44.8B — 41.28 $1.26 —
SP Plus  SP $52 —
-0.02
$1.03B — $137.78K — $51.8 — $52.08 — $1.03B — 33.12 $1.57 —
Schlumberger  SLB $49.43 —
-0.02
$74.33B — $3.54M — $51.87 — $54.63 — $74.33B — 17.86 $2.91 —
Gentherm Incorporated  THRM $51.89 —
-3.17
$1.64B — $109.86K — $51.73 — $52.94 — $1.64B — 42.53 $1.22 —
Wheaton Precious Metals  WPM $53.9 —
+0.32
$23.62B — $216.33K — $51.4 — $54.3 — $23.62B — 43.52 $1.19 —
Apellis Pharmaceuticals  APLS $49.72 —
+2.05
$6.24B — $128.35K — $50.08 — $55.6 — $6.24B — 0 -$4.45 —
Mueller Industries  MLI $52.35 —
+0.5
$5.88B — $281.32K — $51.38 — $52.21 — $5.88B — 9.75 $5.3 —
Globus Medical  GMED $51.67 —
-1.52
$6.99B — $731.37K — $51.32 — $52.39 — $6.99B — 48.28 $1.07 —
ATI Inc.  ATI $59.25 —
+2.07
$6.43B — $809.84K — $50.95 — $52.5 — $6.43B — 18.37 $2.81 —
Reckitt Benckiser Group plc  RBGPF $51.62 —
-3.9
$37.31B — $163.91K — $51.62 — $53.26 — $37.31B — 18.11 $2.85 —
Victory Capital Holdings, Inc.  VCTR $51.58 —
+2.85
$3.32B — $530.88K — $50.21 — $51.66 — $3.32B — 16.53 $3.12 —
Q2  QTWO $51.56 —
-3.64
$3.05B — $461.12K — $51.05 — $52.89 — $3.05B — 0 -$1.12 —
Banco Macro  BMA $51.46 —
-0.54
$3.93B — $320.66K — $49.97 — $52.1 — $3.93B — 95.29 $0.54 —
Commerce Bancshares, Inc.  CBSH $51.41 —
-0.68
$6.68B — $320.67K — $51.14 — $51.7 — $6.68B — 14.12 $3.64 —
WNS (Holdings)  WNS $51.34 —
+1.34
$2.4B — $465.05K — $50.41 — $51.34 — $2.4B — 15.70 $3.27 —
eBay  EBAY $52.09 —
+1.07
$26.58B — $4.75M — $51.06 — $52 — $26.58B — 9.84 $5.21 —
Comerica Incorporated  CMA $51.24 —
-0.85
$6.79B — $1.67M — $50.53 — $51.42 — $6.79B — 7.95 $6.44 —
First Industrial Realty Trust  FR $51.2 —
-1.12
$6.96B — $1.09M — $51.09 — $51.94 — $6.96B — 24.73 $2.07 —
SL Green Realty  SLG $51.19 —
-3.1
$3.33B — $864.07K — $50.85 — $52.86 — $3.33B — 0 -$9.12 —
Knight-Swift Transportation  KNX $48.37 —
-4.76
$8.21B — $9.52M — $50.64 — $51.84 — $8.21B — 38.05 $1.34 —
Progress Software  PRGS $50.98 —
-1.34
$2.2B — $396.09K — $50.82 — $51.64 — $2.2B — 32.89 $1.55 —
Sun Life Financial  SLF $50.95 —
-1.37
$29.88B — $479.05K — $50.78 — $51.58 — $29.88B — 13.26 $3.84 —
Evergy  EVRG $50.95 —
-0.99
$11.71B — $1.88M — $50.68 — $51.74 — $11.71B — 16.07 $3.17 —
Cactus  WHD $52.62 —
+0.08
$3.34B — $123.41K — $50.47 — $53.09 — $3.34B — 19.81 $2.57 —
Mercury General  MCY $50.9 —
-0.68
$2.82B — $274.89K — $50.69 — $52.01 — $2.82B — 29.25 $1.74 —
GXO Logistics  GXO $50.87 —
-1.3
$6.07B — $891.18K — $50.5 — $51.84 — $6.07B — 26.49 $1.92 —
Establishment Labs  ESTA $49 —
0
$1.38B — $98.54K — $49.5 — $53.19 — $1.38B — 0 -$3.07 —
SM Energy Company  SM $50.73 —
-1.88
$5.84B — $2.01M — $50.44 — $52.83 — $5.84B — 7.39 $6.86 —
PROCEPT BioRobotics  PRCT $50.71 —
-4.89
$2.58B — $419.51K — $50.37 — $52.92 — $2.58B — 0 -$2.24 —
US Foods Holding  USFD $50.57 —
-2.88
$12.4B — $1.54M — $50.4 — $52.04 — $12.4B — 25.03 $2.02 —
Rush Enterprises  RUSHA $50.45 —
-1.04
$3.93B — $185.57K — $50.13 — $51.3 — $3.93B — 12.15 $4.15 —
Las Vegas Sands  LVS $50.43 —
-2.29
$37.57B — $2.88M — $50.16 — $51.24 — $37.57B — 31.51 $1.6 —
The ODP  ODP $50.43 —
-1.02
$1.85B — $350.84K — $50.08 — $50.88 — $1.85B — 14.40 $3.5 —
Unum  UNM $50.3 —
+0.1
$9.65B — $1.47M — $49.95 — $50.89 — $9.65B — 7.73 $6.5 —
Tempur Sealy  TPX $50.19 —
-2.3
$8.71B — $2.2M — $49.87 — $51.29 — $8.71B — 24.12 $2.08 —
Ryan Specialty  RYAN $49.95 —
-0.85
$13B — $594.19K — $49.93 — $50.56 — $13B — 96.05 $0.52 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen