Land: Südkorea Börse: KSE Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (41)
- {{country.name}}
- Alle Länder
- Südkorea (41)
KSE (41)
- {{item.name}}
- Alle Börsen
- KSE (41)
Rohstoffe (41)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (41)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POSCO Holdings Inc. 005490.KS | $393,500 297.03 USD |
0
|
$29.86T 22.54B USD | $118.6K 89.53 USD | $390,500 294.76 USD | $396,000 298.92 USD | $29.86T 22.54B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $31,850 24.04 USD |
+1.11
|
$4.22T 3.18B USD | $131.3K 99.11 USD | $31,300 23.63 USD | $31,900 24.08 USD | $4.22T 3.18B USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $47,800 36.08 USD |
-1.14
|
$1.25T 945.82M USD | $126.9K 95.79 USD | $47,150 35.59 USD | $49,100 37.06 USD | $1.25T 945.82M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $214,000 161.54 USD |
-2.06
|
$864.66B 652.68M USD | $4.6K 3.47 USD | $212,500 160.4 USD | $220,000 166.06 USD | $864.66B 652.68M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $23,300 17.59 USD |
0
|
$835.59B 630.73M USD | $37.69K 28.45 USD | $23,050 17.4 USD | $23,600 17.81 USD | $835.59B 630.73M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,790 5.13 USD |
-0.15
|
$679.06B 512.58M USD | $81.28K 61.36 USD | $6,750 5.1 USD | $6,840 5.16 USD | $679.06B 512.58M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $22,650 17.1 USD |
-1.95
|
$565.98B 427.22M USD | $32.23K 24.33 USD | $22,550 17.02 USD | $23,200 17.51 USD | $565.98B 427.22M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $11,650 8.79 USD |
+0.09
|
$452.31B 341.42M USD | $40.89K 30.87 USD | $11,610 8.76 USD | $11,730 8.85 USD | $452.31B 341.42M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $101,600 76.69 USD |
+0.4
|
$396.16B 299.04M USD | $51 0.04 USD | $101,500 76.62 USD | $103,000 77.75 USD | $396.16B 299.04M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $132,800 100.24 USD |
-0.6
|
$371.85B 280.69M USD | $1.91K 1.44 USD | $132,000 99.64 USD | $133,700 100.92 USD | $371.85B 280.69M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $5,340 4.03 USD |
+0.38
|
$365.62B 275.99M USD | $108.6K 81.97 USD | $5,270 3.98 USD | $5,350 4.04 USD | $365.62B 275.99M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $20,400 15.4 USD |
-0.97
|
$307.61B 232.19M USD | $71.88K 54.25 USD | $19,900 15.02 USD | $20,850 15.74 USD | $307.61B 232.19M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $21,500 16.23 USD |
-0.46
|
$271.53B 204.96M USD | $3.19K 2.4 USD | $21,450 16.19 USD | $21,800 16.46 USD | $271.53B 204.96M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,380 6.33 USD |
0
|
$260.63B 196.73M USD | $31.55K 23.82 USD | $8,340 6.3 USD | $8,460 6.39 USD | $260.63B 196.73M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,520 3.41 USD |
-0.11
|
$253.97B 191.71M USD | $93.54K 70.6 USD | $4,480 3.38 USD | $4,530 3.42 USD | $253.97B 191.71M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $13,250 10 USD |
-0.53
|
$231.76B 174.94M USD | $7.4K 5.59 USD | $13,210 9.97 USD | $13,360 10.08 USD | $231.76B 174.94M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $6,300 4.76 USD |
+0.16
|
$166.65B 125.79M USD | $6.9K 5.21 USD | $6,220 4.7 USD | $6,340 4.79 USD | $166.65B 125.79M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $5,420 4.09 USD |
0
|
$145.65B 109.94M USD | $11.49K 8.67 USD | $5,380 4.06 USD | $5,430 4.1 USD | $145.65B 109.94M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,550 4.94 USD |
0
|
$140.9B 106.35M USD | $17.38K 13.12 USD | $6,520 4.92 USD | $6,570 4.96 USD | $140.9B 106.35M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $47,150 35.59 USD |
0
|
$138.8B 104.77M USD | $0 0 USD | $47,150 35.59 USD | $47,150 35.59 USD | $138.8B 104.77M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $4,540 3.43 USD |
-0.33
|
$129.84B 98.01M USD | $16.32K 12.32 USD | $4,520 3.41 USD | $4,565 3.45 USD | $129.84B 98.01M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $7,080 5.34 USD |
+1.43
|
$120.28B 90.79M USD | $93.25K 70.39 USD | $7,040 5.31 USD | $7,170 5.41 USD | $120.28B 90.79M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,980 10.55 USD |
-0.14
|
$116.66B 88.06M USD | $6.01K 4.53 USD | $13,940 10.52 USD | $14,100 10.64 USD | $116.66B 88.06M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,850 1.4 USD |
+4.52
|
$112.5B 84.92M USD | $260.92K 196.95 USD | $1,750 1.32 USD | $1,900 1.43 USD | $112.5B 84.92M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,775 2.09 USD |
0
|
$110.28B 83.24M USD | $3.17K 2.39 USD | $2,765 2.09 USD | $2,790 2.11 USD | $110.28B 83.24M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $11,140 8.41 USD |
0
|
$98.85B 74.61M USD | $1.04K 0.78 USD | $11,080 8.36 USD | $11,170 8.43 USD | $98.85B 74.61M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $43,100 32.53 USD |
-0.46
|
$93.36B 70.47M USD | $1.56K 1.17 USD | $42,950 32.42 USD | $43,400 32.76 USD | $93.36B 70.47M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $747 0.56 USD |
-0.4
|
$88.8B 67.03M USD | $135.68K 102.42 USD | $744 0.56 USD | $754 0.57 USD | $88.8B 67.03M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,035 3.05 USD |
-5.06
|
$81.44B 61.47M USD | $1.06M 799.27 USD | $3,990 3.01 USD | $4,100 3.09 USD | $81.44B 61.47M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $8,880 6.7 USD |
-0.67
|
$78.15B 58.99M USD | $67 0.05 USD | $8,880 6.7 USD | $9,000 6.79 USD | $78.15B 58.99M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,734 1.31 USD |
-2.64
|
$70.05B 52.88M USD | $238.5K 180.03 USD | $1,718 1.3 USD | $1,798 1.36 USD | $70.05B 52.88M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,495 2.64 USD |
-0.71
|
$63.54B 47.96M USD | $12.93K 9.76 USD | $3,470 2.62 USD | $3,530 2.66 USD | $63.54B 47.96M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $3,140 2.37 USD |
-1.57
|
$62.8B 47.4M USD | $153.94K 116.2 USD | $3,115 2.35 USD | $3,175 2.4 USD | $62.8B 47.4M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,470 1.86 USD |
0
|
$60.15B 45.41M USD | $12.7K 9.59 USD | $2,410 1.82 USD | $2,470 1.86 USD | $60.15B 45.41M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,920 2.2 USD |
-1.18
|
$55.92B 42.21M USD | $20.49K 15.46 USD | $2,915 2.2 USD | $2,950 2.23 USD | $55.92B 42.21M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $1,229 0.93 USD |
+0.08
|
$37.89B 28.6M USD | $31.59K 23.85 USD | $1,225 0.92 USD | $1,249 0.94 USD | $37.89B 28.6M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $530 0.4 USD |
+1.34
|
$36.84B 27.81M USD | $47.15K 35.59 USD | $521 0.39 USD | $532 0.4 USD | $36.84B 27.81M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,820 1.37 USD |
+0.78
|
$35.33B 26.67M USD | $2.05K 1.55 USD | $1,806 1.36 USD | $1,820 1.37 USD | $35.33B 26.67M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $2,225 1.68 USD |
-0.67
|
$24.8B 18.72M USD | $9.62K 7.26 USD | $2,220 1.68 USD | $2,240 1.69 USD | $24.8B 18.72M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}