Land: Japan Börse: Tokyo Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (42)
- {{country.name}}
- Alle Länder
- Japan (42)
Tokyo (42)
- {{item.name}}
- Alle Börsen
- Tokyo (42)
Rohstoffe (42)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (42)
Stahl (42)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $3,304 22.3 USD |
-1.26
|
$3.04T 20.54B USD | $4.15M 28.04K USD | $3,304 22.3 USD | $3,355 22.65 USD | $3.04T 20.54B USD | 6.25 | $528 3.56 USD | |
| JFE Holdings, Inc. 5411.T | $2,293.5 15.48 USD |
-0.91
|
$1.46T 9.85B USD | $2.35M 15.89K USD | $2,293 15.48 USD | $2,328 15.71 USD | $1.46T 9.85B USD | 7.28 | $315 2.13 USD | |
| Kobe Steel, Ltd. 5406.T | $1,974.5 13.33 USD |
+0.97
|
$779.85B 5.26B USD | $7.85M 52.97K USD | $1,974.5 13.33 USD | $2,036 13.74 USD | $779.85B 5.26B USD | 7.12 | $277.29 1.87 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,250 55.69 USD |
-4.31
|
$525.57B 3.55B USD | $307.6K 2.08K USD | $8,222 55.5 USD | $8,595 58.02 USD | $525.57B 3.55B USD | 7.50 | $1.1K 7.42 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,590 10.73 USD |
-1.12
|
$338.87B 2.29B USD | $379.6K 2.56K USD | $1,588 10.72 USD | $1,620 10.94 USD | $338.87B 2.29B USD | 6.81 | $233.48 1.58 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,729 25.17 USD |
-2.18
|
$297.12B 2.01B USD | $130K 877.54 USD | $3,727 25.16 USD | $3,820 25.79 USD | $297.12B 2.01B USD | 11.38 | $327.45 2.21 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,624 10.96 USD |
-1.58
|
$177.35B 1.2B USD | $341.6K 2.31K USD | $1,624 10.96 USD | $1,652 11.15 USD | $177.35B 1.2B USD | 6.40 | $253.44 1.71 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,660 38.21 USD |
+0.18
|
$163.54B 1.1B USD | $70.8K 477.92 USD | $5,620 37.94 USD | $5,710 38.54 USD | $163.54B 1.1B USD | 36.82 | $153.68 1.04 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,200 14.85 USD |
-2.48
|
$119.86B 809.12M USD | $133.3K 899.81 USD | $2,200 14.85 USD | $2,244 15.15 USD | $119.86B 809.12M USD | 13.23 | $166.27 1.12 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,717 18.34 USD |
-4.7
|
$105.74B 713.8M USD | $84.4K 569.72 USD | $2,717 18.34 USD | $2,850 19.24 USD | $105.74B 713.8M USD | 3.41 | $796.57 5.38 USD | |
| Kyoei Steel Ltd. 5440.T | $2,146 14.49 USD |
-1.87
|
$93.26B 629.55M USD | $57.5K 388.14 USD | $2,146 14.49 USD | $2,185 14.75 USD | $93.26B 629.55M USD | 6.74 | $318.21 2.15 USD | |
| Godo Steel, Ltd. 5410.T | $5,410 36.52 USD |
-1.99
|
$79.12B 534.1M USD | $102.6K 692.58 USD | $5,400 36.45 USD | $5,570 37.6 USD | $79.12B 534.1M USD | 4.85 | $1.11K 7.52 USD | |
| Aichi Steel Corporation 5482.T | $3,665 24.74 USD |
-1.35
|
$72.36B 488.42M USD | $44.5K 300.39 USD | $3,665 24.74 USD | $3,710 25.04 USD | $72.36B 488.42M USD | 10.97 | $333.98 2.25 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,935 33.31 USD |
+1.44
|
$71.4B 481.99M USD | $227.4K 1.54K USD | $4,865 32.84 USD | $4,990 33.68 USD | $71.4B 481.99M USD | 4.83 | $1.02K 6.89 USD | |
| Shinsho Corporation 8075.T | $7,060 47.66 USD |
-0.84
|
$62.13B 419.41M USD | $21.8K 147.16 USD | $7,020 47.39 USD | $7,180 48.47 USD | $62.13B 419.41M USD | 7.13 | $989.68 6.68 USD | |
| Kurimoto,Ltd. 5602.T | $4,610 31.12 USD |
-0.75
|
$55.88B 377.18M USD | $54.3K 366.54 USD | $4,560 30.78 USD | $4,745 32.03 USD | $55.88B 377.18M USD | 9.47 | $486.33 3.28 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $963 6.5 USD |
-0.41
|
$52.15B 352.05M USD | $457.5K 3.09K USD | $962 6.49 USD | $980 6.62 USD | $52.15B 352.05M USD | 6.27 | $153.46 1.04 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,100 34.43 USD |
-0.78
|
$45.21B 305.17M USD | $41.3K 278.79 USD | $5,100 34.43 USD | $5,190 35.03 USD | $45.21B 305.17M USD | 6.79 | $750.44 5.07 USD | |
| Mory Industries Inc. 5464.T | $5,540 37.4 USD |
-0.72
|
$43.01B 290.33M USD | $9.7K 65.48 USD | $5,500 37.13 USD | $5,650 38.14 USD | $43.01B 290.33M USD | 8.77 | $631.1 4.26 USD | |
| Nippon Denko Co., Ltd. 5563.T | $290 1.96 USD |
-2.03
|
$39.79B 268.61M USD | $320.1K 2.16K USD | $290 1.96 USD | $298 2.01 USD | $39.79B 268.61M USD | 10.07 | $28.77 0.19 USD | |
| Neturen Co., Ltd. 5976.T | $1,084 7.32 USD |
-0.18
|
$39.25B 264.92M USD | $86.6K 584.57 USD | $1,083 7.31 USD | $1,096 7.4 USD | $39.25B 264.92M USD | 178.28 | $6.08 0.04 USD | |
| Sato Shoji Corporation 8065.T | $1,665 11.24 USD |
-0.06
|
$34.9B 235.61M USD | $9.5K 64.13 USD | $1,665 11.24 USD | $1,683 11.36 USD | $34.9B 235.61M USD | 4.97 | $334.53 2.26 USD | |
| Araya Industrial Co., Ltd. 7305.T | $5,040 34.02 USD |
-0.79
|
$28.05B 189.35M USD | $34K 229.51 USD | $4,985 33.65 USD | $5,090 34.36 USD | $28.05B 189.35M USD | 13.42 | $375.41 2.53 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,488 10.04 USD |
-1.33
|
$22.64B 152.84M USD | $75.2K 507.62 USD | $1,480 9.99 USD | $1,515 10.23 USD | $22.64B 152.84M USD | 0 | -$63.49 -0.4 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,921 12.97 USD |
-0.67
|
$14.46B 97.63M USD | $3.7K 24.98 USD | $1,915 12.93 USD | $1,934 13.06 USD | $14.46B 97.63M USD | 13.87 | $138.47 0.93 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $4,440 29.97 USD |
+0.34
|
$13.07B 88.25M USD | $700 4.73 USD | $4,440 29.97 USD | $4,440 29.97 USD | $13.07B 88.25M USD | 7.72 | $574.81 3.88 USD | |
| UEX, Ltd. 9888.T | $1,091 7.36 USD |
+0.09
|
$12.02B 81.15M USD | $45.4K 306.46 USD | $1,089 7.35 USD | $1,104 7.45 USD | $12.02B 81.15M USD | 6.72 | $162.19 1.09 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,822 19.05 USD |
-1.05
|
$10.1B 68.18M USD | $3.5K 23.63 USD | $2,821 19.04 USD | $2,863 19.33 USD | $10.1B 68.18M USD | 7.67 | $367.91 2.48 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,139 7.69 USD |
+0.53
|
$6.73B 45.44M USD | $3.6K 24.3 USD | $1,135 7.66 USD | $1,141 7.7 USD | $6.73B 45.44M USD | 8.16 | $139.47 0.94 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $443 2.99 USD |
+1.61
|
$6.49B 43.82M USD | $93.4K 630.48 USD | $434 2.93 USD | $450 3.04 USD | $6.49B 43.82M USD | 0.97 | $456.36 3.08 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $3,600 24.3 USD |
0
|
$5.91B 39.9M USD | $1K 6.75 USD | $3,580 24.17 USD | $3,620 24.44 USD | $5.91B 39.9M USD | 6.23 | $577.08 3.9 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,490 10.06 USD |
-0.67
|
$5.87B 39.6M USD | $1K 6.75 USD | $1,451 9.79 USD | $1,460 9.86 USD | $5.87B 39.6M USD | 129.00 | $11.55 0.08 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,459 9.85 USD |
0
|
$5.61B 37.9M USD | $400 2.7 USD | $1,459 9.85 USD | $1,473 9.94 USD | $5.61B 37.9M USD | 7.44 | $196.09 1.32 USD | |
| Molitec Steel Co., Ltd. 5986.T | $241 1.63 USD |
-0.41
|
$5.4B 36.45M USD | $54.8K 369.92 USD | $240 1.62 USD | $244 1.65 USD | $5.4B 36.45M USD | 0 | -$44.47 -0.3 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $781 5.27 USD |
-0.38
|
$5.23B 35.29M USD | $6.9K 46.58 USD | $781 5.27 USD | $790 5.33 USD | $5.23B 35.29M USD | 2.31 | $336.81 2.27 USD | |
| Shinhokoku Material Corp. 5542.T | $1,400 9.45 USD |
+0.29
|
$4.71B 31.79M USD | $4.8K 32.4 USD | $1,365 9.21 USD | $1,400 9.45 USD | $4.71B 31.79M USD | 8.84 | $158.31 1.07 USD | |
| Nippon Chuzo K. K. 5609.T | $922 6.22 USD |
-0.86
|
$4.45B 30.01M USD | $4.6K 31.05 USD | $921 6.22 USD | $931 6.28 USD | $4.45B 30.01M USD | 7.06 | $130.57 0.88 USD | |
| Toami Corporation 5973.T | $560 3.78 USD |
+0.54
|
$3.2B 21.61M USD | $1.2K 8.1 USD | $560 3.78 USD | $567 3.83 USD | $3.2B 21.61M USD | 24.10 | $23.23 0.16 USD | |
| Sanyu Co., Ltd. 5697.T | $499 3.37 USD |
+0.2
|
$3.02B 20.36M USD | $1K 6.75 USD | $499 3.37 USD | $503 3.4 USD | $3.02B 20.36M USD | 7.31 | $68.18 0.46 USD | |
| Takasago Tekko K.K. 5458.T | $899 6.07 USD |
-0.66
|
$2.7B 18.22M USD | $1.7K 11.48 USD | $899 6.07 USD | $909 6.14 USD | $2.7B 18.22M USD | 9.08 | $98.92 0.67 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,436 9.69 USD |
-0.9
|
$2.33B 15.71M USD | $2.5K 16.88 USD | $1,428 9.64 USD | $1,447 9.77 USD | $2.33B 15.71M USD | 5.60 | $256.04 1.73 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}