Land: Japan Börse: Tokyo Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (41)
- {{country.name}}
- Alle Länder
- Japan (41)
Tokyo (41)
- {{item.name}}
- Alle Börsen
- Tokyo (41)
Rohstoffe (41)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (41)
Chemikalien (41)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $5,832 39.37 USD |
-2.31
|
$11.64T 78.58B USD | $6.53M 44.11K USD | $5,828 39.34 USD | $5,924 39.99 USD | $11.64T 78.58B USD | 22.50 | $259.1 1.75 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,111.5 7.5 USD |
-2.33
|
$2.61T 17.62B USD | $3.36M 22.71K USD | $1,098.5 7.42 USD | $1,128 7.61 USD | $2.61T 17.62B USD | 21.13 | $52.58 0.35 USD | |
| Asahi Kasei Corporation 3407.T | $1,046.5 7.06 USD |
-2.83
|
$1.45T 9.79B USD | $3.89M 26.29K USD | $1,046.5 7.06 USD | $1,067 7.2 USD | $1.45T 9.79B USD | 33.15 | $31.56 0.21 USD | |
| AGC Inc. 5201.T | $5,519 37.25 USD |
-0.67
|
$1.17T 7.91B USD | $508.9K 3.44K USD | $5,482 37.01 USD | $5,556 37.5 USD | $1.17T 7.91B USD | 52.28 | $105.56 0.71 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $809 5.46 USD |
-1.14
|
$1.15T 7.77B USD | $5.34M 36.07K USD | $808.6 5.46 USD | $815.3 5.5 USD | $1.15T 7.77B USD | 10.01 | $80.77 0.55 USD | |
| JSR Corporation 4185.T | $4,337 29.28 USD |
0
|
$900.52B 6.08B USD | $506.1K 3.42K USD | $4,335 29.26 USD | $4,338 29.28 USD | $900.52B 6.08B USD | 0 | -$26.89 -0.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $4,519 30.5 USD |
-1.53
|
$859.22B 5.8B USD | $439.3K 2.97K USD | $4,506 30.42 USD | $4,606 31.09 USD | $859.22B 5.8B USD | 17.18 | $262.95 1.77 USD | |
| Resonac Holdings Corporation 4004.T | $3,627 24.48 USD |
-0.55
|
$655.12B 4.42B USD | $1.46M 9.87K USD | $3,620 24.44 USD | $3,715 25.08 USD | $655.12B 4.42B USD | 32.18 | $112.69 0.76 USD | |
| Kuraray Co., Ltd. 3405.T | $1,926 13 USD |
+0.5
|
$644.84B 4.35B USD | $1.83M 12.37K USD | $1,916 12.93 USD | $1,939.5 13.09 USD | $644.84B 4.35B USD | 11.53 | $166.93 1.13 USD | |
| Tosoh Corporation 4042.T | $1,966 13.27 USD |
-0.98
|
$626B 4.23B USD | $1.45M 9.78K USD | $1,966 13.27 USD | $1,989 13.43 USD | $626B 4.23B USD | 10.91 | $180.08 1.22 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $3,026 20.43 USD |
-1.88
|
$605.89B 4.09B USD | $799.9K 5.4K USD | $3,019 20.38 USD | $3,109 20.99 USD | $605.89B 4.09B USD | 13.83 | $218.66 1.48 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $323.4 2.18 USD |
-0.89
|
$529.07B 3.57B USD | $12.07M 81.5K USD | $323.2 2.18 USD | $327.5 2.21 USD | $529.07B 3.57B USD | 0 | -$190.6 -1.2 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,197 14.83 USD |
+1.41
|
$458.41B 3.09B USD | $818.6K 5.53K USD | $2,150.5 14.52 USD | $2,215 14.95 USD | $458.41B 3.09B USD | 8.04 | $272.98 1.84 USD | |
| Daicel Corporation 4202.T | $1,597 10.78 USD |
-1.05
|
$440.48B 2.97B USD | $617.8K 4.17K USD | $1,592 10.75 USD | $1,622.5 10.95 USD | $440.48B 2.97B USD | 11.50 | $138.8 0.94 USD | |
| Zeon Corporation 4205.T | $1,446 9.76 USD |
-0.86
|
$305.56B 2.06B USD | $381.9K 2.58K USD | $1,442.5 9.74 USD | $1,466 9.9 USD | $305.56B 2.06B USD | 9.82 | $147.16 0.99 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $982 6.63 USD |
-1.4
|
$209.38B 1.41B USD | $1.21M 8.14K USD | $981.3 6.62 USD | $999 6.74 USD | $209.38B 1.41B USD | 10.94 | $89.73 0.61 USD | |
| Unitika Ltd. 3103.T | $245 1.65 USD |
-4.67
|
$14.13B 95.39M USD | $2.98M 20.13K USD | $242 1.63 USD | $261 1.76 USD | $14.13B 95.39M USD | 0 | -$94.42 -0.6 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,497 30.36 USD |
-1.55
|
$1.95T 13.14B USD | $350K 2.36K USD | $4,488 30.3 USD | $4,591 30.99 USD | $1.95T 13.14B USD | 18.36 | $244.84 1.65 USD | |
| Nitto Denko Corporation 6988.T | $12,135 81.91 USD |
-1.18
|
$1.71T 11.52B USD | $381K 2.57K USD | $12,130 81.88 USD | $12,305 83.06 USD | $1.71T 11.52B USD | 16.86 | $719.61 4.86 USD | |
| Nissan Chemical Corporation 4021.T | $4,558 30.77 USD |
-2.79
|
$631.8B 4.26B USD | $1.36M 9.18K USD | $4,517 30.49 USD | $4,641 31.33 USD | $631.8B 4.26B USD | 16.70 | $272.9 1.84 USD | |
| Air Water Inc. 4088.T | $2,216.5 14.96 USD |
-1.27
|
$505.86B 3.41B USD | $496.5K 3.35K USD | $2,215.5 14.96 USD | $2,249 15.18 USD | $505.86B 3.41B USD | 11.38 | $194.64 1.31 USD | |
| NOF Corporation 4403.T | $2,011.5 13.58 USD |
-1.61
|
$480.66B 3.24B USD | $523.2K 3.53K USD | $2,009 13.56 USD | $2,033 13.72 USD | $480.66B 3.24B USD | 14.25 | $141.07 0.95 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,328 29.22 USD |
-1.81
|
$403.06B 2.72B USD | $169.5K 1.14K USD | $4,322 29.17 USD | $4,376 29.54 USD | $403.06B 2.72B USD | 18.52 | $233.62 1.58 USD | |
| Nagase & Co., Ltd. 8012.T | $3,064 20.68 USD |
-0.71
|
$348.58B 2.35B USD | $215K 1.45K USD | $3,053 20.61 USD | $3,092 20.87 USD | $348.58B 2.35B USD | 15.70 | $195.04 1.32 USD | |
| Adeka Corporation 4401.T | $3,184 21.49 USD |
-0.96
|
$325.19B 2.2B USD | $199.3K 1.35K USD | $3,171 21.41 USD | $3,201 21.61 USD | $325.19B 2.2B USD | 14.16 | $224.73 1.52 USD | |
| DIC Corporation 4631.T | $3,125 21.09 USD |
-0.6
|
$295.85B 2B USD | $228.5K 1.54K USD | $3,115 21.03 USD | $3,157 21.31 USD | $295.85B 2B USD | 0 | -$470.3 -3.1 USD | |
| UBE Corporation 4208.T | $2,929 19.77 USD |
-1.36
|
$284.33B 1.92B USD | $460.1K 3.11K USD | $2,915.5 19.68 USD | $2,976.5 20.09 USD | $284.33B 1.92B USD | 18.57 | $157.68 1.06 USD | |
| Kaneka Corporation 4118.T | $4,003 27.02 USD |
-0.42
|
$255.29B 1.72B USD | $170.5K 1.15K USD | $4,003 27.02 USD | $4,086 27.58 USD | $255.29B 1.72B USD | 11.21 | $356.98 2.41 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,570.5 10.6 USD |
-0.76
|
$242.58B 1.64B USD | $291.9K 1.97K USD | $1,563.5 10.55 USD | $1,578 10.65 USD | $242.58B 1.64B USD | 22.30 | $70.42 0.48 USD | |
| LINTEC Corporation 7966.T | $3,265 22.04 USD |
-1.8
|
$223.34B 1.51B USD | $138.8K 936.94 USD | $3,250 21.94 USD | $3,330 22.48 USD | $223.34B 1.51B USD | 42.69 | $76.48 0.52 USD | |
| Tokuyama Corporation 4043.T | $3,080 20.79 USD |
-1.88
|
$221.61B 1.5B USD | $479K 3.23K USD | $3,075 20.76 USD | $3,124 21.09 USD | $221.61B 1.5B USD | 12.48 | $246.73 1.67 USD | |
| Osaka Soda Co., Ltd. 4046.T | $8,520 57.51 USD |
-0.93
|
$216.18B 1.46B USD | $64.6K 436.07 USD | $8,460 57.11 USD | $8,650 58.39 USD | $216.18B 1.46B USD | 39.94 | $213.28 1.44 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,261 8.51 USD |
-0.51
|
$209.16B 1.41B USD | $176.4K 1.19K USD | $1,255 8.47 USD | $1,268.5 8.56 USD | $209.16B 1.41B USD | 50.76 | $24.84 0.17 USD | |
| Denka Company Limited 4061.T | $2,231.5 15.06 USD |
-1.48
|
$192.3B 1.3B USD | $386.2K 2.61K USD | $2,231.5 15.06 USD | $2,270 15.32 USD | $192.3B 1.3B USD | 16.09 | $138.62 0.94 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,270 22.07 USD |
-0.76
|
$180.61B 1.22B USD | $149.1K 1.01K USD | $3,265 22.04 USD | $3,295 22.24 USD | $180.61B 1.22B USD | 9.03 | $362.12 2.44 USD | |
| Toagosei Co., Ltd. 4045.T | $1,560 10.53 USD |
-0.48
|
$177.21B 1.2B USD | $161.8K 1.09K USD | $1,558.5 10.52 USD | $1,582.5 10.68 USD | $177.21B 1.2B USD | 14.42 | $108.16 0.73 USD | |
| artience Co., Ltd. 4634.T | $3,265 22.04 USD |
-1.06
|
$173.12B 1.17B USD | $124.8K 842.43 USD | $3,255 21.97 USD | $3,300 22.28 USD | $173.12B 1.17B USD | 12.98 | $251.46 1.7 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $3,095 20.89 USD |
-0.32
|
$173.09B 1.17B USD | $108.2K 730.38 USD | $3,085 20.82 USD | $3,145 21.23 USD | $173.09B 1.17B USD | 19.97 | $154.94 1.05 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $10,240 69.12 USD |
+2.3
|
$165.11B 1.11B USD | $29.6K 199.81 USD | $9,820 66.29 USD | $10,310 69.6 USD | $165.11B 1.11B USD | 15.20 | $673.67 4.55 USD | |
| Kureha Corporation 4023.T | $2,899 19.57 USD |
+0.17
|
$159.54B 1.08B USD | $315.8K 2.13K USD | $2,872 19.39 USD | $2,935 19.81 USD | $159.54B 1.08B USD | 16.77 | $172.77 1.17 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $4,395 29.67 USD |
+2.33
|
$142.82B 964.1M USD | $180.5K 1.22K USD | $4,255 28.72 USD | $4,415 29.8 USD | $142.82B 964.1M USD | 57.81 | $76.02 0.51 USD | |
| Nippon Soda Co., Ltd. 4041.T | $5,120 34.56 USD |
-3.58
|
$140.98B 951.63M USD | $210.2K 1.42K USD | $5,110 34.49 USD | $5,250 35.44 USD | $140.98B 951.63M USD | 8.57 | $597.38 4.03 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,195 8.07 USD |
-0.58
|
$137.79B 930.13M USD | $104.8K 707.43 USD | $1,187 8.01 USD | $1,202 8.11 USD | $137.79B 930.13M USD | 10.44 | $114.43 0.77 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,865 26.09 USD |
-1.53
|
$136.24B 919.66M USD | $85K 573.77 USD | $3,850 25.99 USD | $3,915 26.43 USD | $136.24B 919.66M USD | 16.33 | $236.68 1.6 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,070 20.72 USD |
+1.82
|
$126.32B 852.67M USD | $44.4K 299.71 USD | $3,010 20.32 USD | $3,075 20.76 USD | $126.32B 852.67M USD | 17.99 | $170.65 1.15 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,550 10.46 USD |
-2.52
|
$125.15B 844.79M USD | $85.4K 576.47 USD | $1,550 10.46 USD | $1,587 10.71 USD | $125.15B 844.79M USD | 14.52 | $106.69 0.72 USD | |
| ISE Chemicals Corporation 4107.T | $23,350 157.62 USD |
-2.3
|
$119.01B 803.32M USD | $245K 1.65K USD | $22,800 153.91 USD | $24,700 166.73 USD | $119.01B 803.32M USD | 30.72 | $760.02 5.13 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,000 54 USD |
-0.5
|
$107.85B 728.03M USD | $900 6.08 USD | $8,000 54 USD | $8,040 54.27 USD | $107.85B 728.03M USD | 61.04 | $131.05 0.88 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,845 25.95 USD |
-1.28
|
$104.94B 708.35M USD | $170.3K 1.15K USD | $3,845 25.95 USD | $3,950 26.66 USD | $104.94B 708.35M USD | 25.24 | $152.29 1.03 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,046 13.81 USD |
-0.44
|
$101.42B 684.59M USD | $367K 2.48K USD | $2,031 13.71 USD | $2,100 14.18 USD | $101.42B 684.59M USD | 10.75 | $190.29 1.28 USD | |
| JCU Corporation 4975.T | $3,800 25.65 USD |
0
|
$96.26B 649.81M USD | $26.9K 181.58 USD | $3,780 25.52 USD | $3,840 25.92 USD | $96.26B 649.81M USD | 17.51 | $216.98 1.46 USD | |
| Toyobo Co., Ltd. 3101.T | $1,061 7.16 USD |
-0.56
|
$93.47B 630.97M USD | $173.3K 1.17K USD | $1,060 7.16 USD | $1,068 7.21 USD | $93.47B 630.97M USD | 38.09 | $27.85 0.19 USD | |
| Sanyo Chemical Industries,Ltd. 4471.T | $4,025 27.17 USD |
+0.5
|
$88.85B 599.75M USD | $28.8K 194.41 USD | $4,015 27.1 USD | $4,045 27.3 USD | $88.85B 599.75M USD | 0 | -$385.2 -2.6 USD | |
| Sakata INX Corporation 4633.T | $1,711 11.55 USD |
+0.29
|
$85.63B 578M USD | $129.6K 874.84 USD | $1,696 11.45 USD | $1,734 11.7 USD | $85.63B 578M USD | 10.46 | $163.43 1.1 USD | |
| Shikoku Kasei Holdings Corp 4099.T | $1,864 12.58 USD |
-0.64
|
$83.31B 562.35M USD | $88.2K 595.37 USD | $1,838 12.41 USD | $1,910 12.89 USD | $83.31B 562.35M USD | 13.19 | $141.24 0.95 USD | |
| Konishi Co., Ltd. 4956.T | $1,261 8.51 USD |
+2.44
|
$82.19B 554.8M USD | $139.9K 944.36 USD | $1,236 8.34 USD | $1,280 8.64 USD | $82.19B 554.8M USD | 11.58 | $108.82 0.73 USD | |
| Okamoto Industries, Inc. 5122.T | $4,625 31.22 USD |
+0.11
|
$81.13B 547.67M USD | $19.9K 134.33 USD | $4,610 31.12 USD | $4,670 31.52 USD | $81.13B 547.67M USD | 10.22 | $452.3 3.05 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,188 14.77 USD |
-1.4
|
$81.05B 547.12M USD | $135.9K 917.36 USD | $2,188 14.77 USD | $2,217 14.97 USD | $81.05B 547.12M USD | 11.41 | $191.72 1.29 USD | |
| MEC Company Ltd. 4971.T | $4,315 29.13 USD |
-3.79
|
$80.8B 545.41M USD | $97K 654.78 USD | $4,300 29.03 USD | $4,445 30 USD | $80.8B 545.41M USD | 27.02 | $159.67 1.08 USD | |
| C.I.TAKIRON Corporation 4215.T | $749 5.06 USD |
-0.53
|
$72.92B 492.26M USD | $121.8K 822.18 USD | $737 4.97 USD | $751 5.07 USD | $72.92B 492.26M USD | 31.68 | $23.64 0.16 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,395 22.92 USD |
-1.74
|
$71.72B 484.1M USD | $57.7K 389.49 USD | $3,365 22.71 USD | $3,455 23.32 USD | $71.72B 484.1M USD | 23.01 | $147.53 1 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $8,750 59.06 USD |
-0.34
|
$69.45B 468.79M USD | $27.8K 187.66 USD | $8,680 58.59 USD | $8,920 60.21 USD | $69.45B 468.79M USD | 24.72 | $353.83 2.39 USD | |
| Takasago International Corporation 4914.T | $3,480 23.49 USD |
-2.93
|
$67.77B 457.46M USD | $15.6K 105.3 USD | $3,450 23.29 USD | $3,585 24.2 USD | $67.77B 457.46M USD | 25.08 | $138.74 0.94 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $5,060 34.16 USD |
-0.78
|
$67.61B 456.4M USD | $19.4K 130.96 USD | $5,030 33.95 USD | $5,150 34.76 USD | $67.61B 456.4M USD | 11.02 | $459 3.1 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,621 10.94 USD |
-0.73
|
$61.87B 417.62M USD | $111.6K 753.33 USD | $1,620 10.94 USD | $1,644 11.1 USD | $61.87B 417.62M USD | 9.28 | $174.57 1.18 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $5,440 36.72 USD |
-0.37
|
$60.08B 405.54M USD | $31.6K 213.31 USD | $5,420 36.59 USD | $5,480 36.99 USD | $60.08B 405.54M USD | 14.82 | $366.91 2.48 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,605 17.58 USD |
+0.27
|
$58.59B 395.49M USD | $12.3K 83.03 USD | $2,582 17.43 USD | $2,645 17.85 USD | $58.59B 395.49M USD | 18.39 | $141.59 0.96 USD | |
| Riken Technos Corporation 4220.T | $1,014 6.84 USD |
-1.65
|
$55.77B 376.47M USD | $136.1K 918.71 USD | $1,003 6.77 USD | $1,025 6.92 USD | $55.77B 376.47M USD | 9.57 | $105.88 0.71 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,055 20.62 USD |
-0.16
|
$52.41B 353.81M USD | $39.8K 268.66 USD | $3,040 20.52 USD | $3,120 21.06 USD | $52.41B 353.81M USD | 14.68 | $208.08 1.4 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,780 120.02 USD |
+1.6
|
$51.59B 348.24M USD | $200 1.35 USD | $17,500 118.13 USD | $17,780 120.02 USD | $51.59B 348.24M USD | 7.19 | $2.47K 16.69 USD | |
| Stella Chemifa Corporation 4109.T | $4,245 28.65 USD |
+0.59
|
$51.06B 344.66M USD | $64.6K 436.07 USD | $4,175 28.18 USD | $4,290 28.96 USD | $51.06B 344.66M USD | 27.63 | $153.61 1.04 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $860 5.81 USD |
-2.16
|
$49.41B 333.53M USD | $182.4K 1.23K USD | $860 5.81 USD | $887 5.99 USD | $49.41B 333.53M USD | 28.28 | $30.41 0.21 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $895 6.04 USD |
+0.11
|
$49.41B 333.51M USD | $21.5K 145.13 USD | $890 6.01 USD | $902 6.09 USD | $49.41B 333.51M USD | 10.97 | $81.53 0.55 USD | |
| Tenma Corporation 7958.T | $2,322 15.67 USD |
-1.98
|
$48.63B 328.23M USD | $45.1K 304.44 USD | $2,314 15.62 USD | $2,369 15.99 USD | $48.63B 328.23M USD | 14.65 | $158.49 1.07 USD | |
| Sec Carbon,Limited 5304.T | $2,333 15.75 USD |
-2.18
|
$47.41B 320.05M USD | $65.3K 440.79 USD | $2,333 15.75 USD | $2,388 16.12 USD | $47.41B 320.05M USD | 6.49 | $359.18 2.42 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,697 18.21 USD |
-0.85
|
$43.72B 295.13M USD | $58.2K 392.87 USD | $2,688 18.14 USD | $2,736 18.47 USD | $43.72B 295.13M USD | 0 | -$523.8 -3.5 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $5,110 34.49 USD |
-0.2
|
$40.55B 273.76M USD | $21.2K 143.11 USD | $5,080 34.29 USD | $5,220 35.24 USD | $40.55B 273.76M USD | 19.76 | $258.56 1.75 USD | |
| Moriroku Holdings Company, Ltd. 4249.T | $2,661 17.96 USD |
+0.04
|
$39.15B 264.28M USD | $14.3K 96.53 USD | $2,639 17.81 USD | $2,677 18.07 USD | $39.15B 264.28M USD | 8.78 | $302.97 2.05 USD | |
| Tayca Corporation 4027.T | $1,624 10.96 USD |
+0.31
|
$37.38B 252.31M USD | $18.6K 125.56 USD | $1,612 10.88 USD | $1,631 11.01 USD | $37.38B 252.31M USD | 24.28 | $66.86 0.45 USD | |
| Okura Industrial Co., Ltd. 4221.T | $2,994 20.21 USD |
-0.37
|
$36.21B 244.4M USD | $25K 168.76 USD | $2,986 20.16 USD | $3,020 20.39 USD | $36.21B 244.4M USD | 8.29 | $360.9 2.44 USD | |
| DKS Co. Ltd. 4461.T | $3,760 25.38 USD |
+0.4
|
$35.98B 242.9M USD | $59.2K 399.62 USD | $3,740 25.25 USD | $3,815 25.75 USD | $35.98B 242.9M USD | 125.50 | $29.96 0.2 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,195 8.07 USD |
+4.92
|
$34.01B 229.61M USD | $184.8K 1.25K USD | $1,153 7.78 USD | $1,207 8.15 USD | $34.01B 229.61M USD | 7.43 | $160.71 1.08 USD | |
| Tanaka Chemical Corporation 4080.T | $1,022 6.9 USD |
+0.2
|
$33.25B 224.43M USD | $62.2K 419.87 USD | $1,018 6.87 USD | $1,044 7.05 USD | $33.25B 224.43M USD | 38.68 | $26.42 0.18 USD | |
| Taki Chemical Co., Ltd. 4025.T | $3,865 26.09 USD |
-1.02
|
$32.72B 220.88M USD | $11.2K 75.6 USD | $3,845 25.95 USD | $3,920 26.46 USD | $32.72B 220.88M USD | 22.70 | $170.26 1.15 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| SOFT99corporation 4464.T | $1,463 9.88 USD |
+0.27
|
$31.54B 212.93M USD | $8.6K 58.05 USD | $1,444 9.75 USD | $1,467 9.9 USD | $31.54B 212.93M USD | 14.28 | $102.42 0.69 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,499 10.12 USD |
+0.74
|
$29.15B 196.75M USD | $12K 81 USD | $1,480 9.99 USD | $1,509 10.19 USD | $29.15B 196.75M USD | 17.79 | $84.22 0.57 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,850 12.49 USD |
+0.11
|
$27.61B 186.4M USD | $10.7K 72.23 USD | $1,843 12.44 USD | $1,859 12.55 USD | $27.61B 186.4M USD | 14.50 | $127.51 0.86 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,268 8.56 USD |
+0.4
|
$27.57B 186.13M USD | $48.2K 325.36 USD | $1,261 8.51 USD | $1,274 8.6 USD | $27.57B 186.13M USD | 6.52 | $194.38 1.31 USD | |
| Carlit Holdings Co., Ltd. 4275.T | $1,164 7.86 USD |
-1.36
|
$27.43B 185.19M USD | $75.6K 510.32 USD | $1,164 7.86 USD | $1,195 8.07 USD | $27.43B 185.19M USD | 10.41 | $111.75 0.75 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,814 12.25 USD |
-0.06
|
$26.89B 181.51M USD | $18.9K 127.58 USD | $1,806 12.19 USD | $1,821 12.29 USD | $26.89B 181.51M USD | 19.75 | $91.84 0.62 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,303 8.8 USD |
-0.46
|
$25.53B 172.36M USD | $12K 81 USD | $1,300 8.78 USD | $1,313 8.86 USD | $25.53B 172.36M USD | 6.86 | $189.8 1.28 USD | |
| Yushiro Chemical Industry Co., Ltd. 5013.T | $1,761 11.89 USD |
-0.62
|
$23.97B 161.78M USD | $61.2K 413.12 USD | $1,753 11.83 USD | $1,801 12.16 USD | $23.97B 161.78M USD | 7.11 | $247.37 1.67 USD | |
| Rasa Industries, Ltd. 4022.T | $3,010 20.32 USD |
-2.75
|
$23.7B 160.01M USD | $184.9K 1.25K USD | $3,005 20.28 USD | $3,235 21.84 USD | $23.7B 160.01M USD | 11.73 | $256.58 1.73 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,037 7 USD |
-5.04
|
$23.56B 159.03M USD | $103.3K 697.3 USD | $1,035 6.99 USD | $1,090 7.36 USD | $23.56B 159.03M USD | 13.84 | $74.91 0.51 USD | |
| Achilles Corporation 5142.T | $1,597 10.78 USD |
-0.81
|
$22.75B 153.55M USD | $10.2K 68.85 USD | $1,592 10.75 USD | $1,616 10.91 USD | $22.75B 153.55M USD | 0 | -$601.34 -4.05 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,120 7.56 USD |
-0.97
|
$22.22B 149.99M USD | $26.3K 177.53 USD | $1,120 7.56 USD | $1,131 7.63 USD | $22.22B 149.99M USD | 0 | -$141.2 -0.9 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $2,669 18.02 USD |
-0.6
|
$22.06B 148.93M USD | $6.5K 43.88 USD | $2,655 17.92 USD | $2,699 18.22 USD | $22.06B 148.93M USD | 8.40 | $317.64 2.14 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}