Land: Südkorea Börse: KSE Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (36)
- {{country.name}}
- Alle Länder
- Südkorea (36)
KSE (36)
- {{item.name}}
- Alle Börsen
- KSE (36)
Rohstoffe (36)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (36)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051910.KS | $384,500 290.23 USD |
0
|
$29.09T 21.96B USD | $96.07K 72.52 USD | $382,500 288.73 USD | $388,000 292.88 USD | $29.09T 21.96B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $252,500 190.6 USD |
-0.2
|
$29.03T 21.91B USD | $8.09K 6.1 USD | $250,500 189.09 USD | $254,500 192.11 USD | $29.03T 21.91B USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $91,400 68.99 USD |
+0.55
|
$5.29T 4B USD | $398.68K 300.94 USD | $88,100 66.5 USD | $92,700 69.97 USD | $5.29T 4B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $121,200 91.49 USD |
+3.24
|
$5.11T 3.86B USD | $86.79K 65.51 USD | $117,000 88.32 USD | $122,500 92.47 USD | $5.11T 3.86B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $29,350 22.15 USD |
+4.63
|
$5.03T 3.8B USD | $2.48M 1.87K USD | $28,500 21.51 USD | $30,100 22.72 USD | $5.03T 3.8B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $22,450 16.95 USD |
+1.81
|
$4.89T 3.69B USD | $8.5K 6.41 USD | $21,850 16.49 USD | $22,950 17.32 USD | $4.89T 3.69B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $69,200 52.23 USD |
+0.58
|
$3.82T 2.88B USD | $2.21K 1.67 USD | $69,000 52.08 USD | $70,000 52.84 USD | $3.82T 2.88B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $154,300 116.47 USD |
+0.26
|
$3.8T 2.87B USD | $26.75K 20.19 USD | $152,400 115.04 USD | $155,600 117.45 USD | $3.8T 2.87B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $111,600 84.24 USD |
+7.72
|
$3.8T 2.86B USD | $402.56K 303.87 USD | $106,300 80.24 USD | $112,900 85.22 USD | $3.8T 2.86B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $175,200 132.25 USD |
-0.28
|
$1.99T 1.5B USD | $40.95K 30.91 USD | $173,500 130.96 USD | $176,500 133.23 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $43,750 33.02 USD |
+3.43
|
$1.27T 958.7M USD | $285.08K 215.19 USD | $41,800 31.55 USD | $44,150 33.33 USD | $1.27T 958.7M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $23,650 17.85 USD |
+1.94
|
$1.25T 944.9M USD | $8.33K 6.29 USD | $23,050 17.4 USD | $23,750 17.93 USD | $1.25T 944.9M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $48,750 36.8 USD |
+2.42
|
$1.24T 937.25M USD | $111.44K 84.12 USD | $47,550 35.89 USD | $49,350 37.25 USD | $1.24T 937.25M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $28,900 21.81 USD |
+0.35
|
$1.11T 836.91M USD | $70.53K 53.24 USD | $28,500 21.51 USD | $29,050 21.93 USD | $1.11T 836.91M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $158,000 119.26 USD |
+2.53
|
$975.82B 736.59M USD | $37.67K 28.44 USD | $153,300 115.72 USD | $160,900 121.45 USD | $975.82B 736.59M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $56,600 42.72 USD |
+0.71
|
$974.82B 735.83M USD | $7.41K 5.59 USD | $56,000 42.27 USD | $56,800 42.87 USD | $974.82B 735.83M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $26,600 20.08 USD |
-0.75
|
$960.7B 725.17M USD | $4.07K 3.07 USD | $26,450 19.97 USD | $26,850 20.27 USD | $960.7B 725.17M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $195,700 147.72 USD |
+0.88
|
$923.55B 697.13M USD | $1.6K 1.21 USD | $194,000 146.44 USD | $197,500 149.08 USD | $923.55B 697.13M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $27,400 20.68 USD |
+1.3
|
$804.64B 607.37M USD | $112.17K 84.67 USD | $26,750 20.19 USD | $27,650 20.87 USD | $804.64B 607.37M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $117,200 88.47 USD |
+6.55
|
$778.08B 587.33M USD | $128.47K 96.97 USD | $111,200 83.94 USD | $118,200 89.22 USD | $778.08B 587.33M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $19,760 14.92 USD |
+0.1
|
$758.21B 572.32M USD | $22.63K 17.08 USD | $19,660 14.84 USD | $19,880 15.01 USD | $758.21B 572.32M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $7,060 5.33 USD |
-0.42
|
$757.22B 571.58M USD | $195.12K 147.28 USD | $7,010 5.29 USD | $7,140 5.39 USD | $757.22B 571.58M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $154,700 116.77 USD |
+2.79
|
$755.42B 570.22M USD | $336 0.25 USD | $151,500 114.36 USD | $155,500 117.38 USD | $755.42B 570.22M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $13,270 10.02 USD |
+4.65
|
$640.52B 483.49M USD | $504.32K 380.68 USD | $12,800 9.66 USD | $13,420 10.13 USD | $640.52B 483.49M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $659,000 497.44 USD |
+0.61
|
$554.63B 418.66M USD | $203 0.15 USD | $651,000 491.4 USD | $663,000 500.46 USD | $554.63B 418.66M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $10,560 7.97 USD |
-1.49
|
$519.74B 392.32M USD | $175.4K 132.4 USD | $10,560 7.97 USD | $10,810 8.16 USD | $519.74B 392.32M USD | 0 | $0 0 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $7,930 5.99 USD |
+15.09
|
$350.1B 264.27M USD | $2.9M 2.19K USD | $7,170 5.41 USD | $8,380 6.33 USD | $350.1B 264.27M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $13,750 10.38 USD |
+0.37
|
$330B 249.1M USD | $18.06K 13.63 USD | $13,690 10.33 USD | $13,870 10.47 USD | $330B 249.1M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $38,100 28.76 USD |
+1.6
|
$317.77B 239.87M USD | $6.88K 5.19 USD | $37,450 28.27 USD | $38,250 28.87 USD | $317.77B 239.87M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $8,310 6.27 USD |
-0.6
|
$315.78B 238.36M USD | $2.71M 2.05K USD | $8,230 6.21 USD | $8,930 6.74 USD | $315.78B 238.36M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $68,400 51.63 USD |
+0.74
|
$258.52B 195.14M USD | $19.75K 14.91 USD | $67,000 50.57 USD | $70,400 53.14 USD | $258.52B 195.14M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $11,480 8.67 USD |
+0.53
|
$253.47B 191.33M USD | $33.77K 25.49 USD | $11,400 8.61 USD | $11,480 8.67 USD | $253.47B 191.33M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $16,510 12.46 USD |
-0.36
|
$252.5B 190.6M USD | $54.27K 40.96 USD | $16,390 12.37 USD | $16,690 12.6 USD | $252.5B 190.6M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $10,500 7.93 USD |
+17.71
|
$247.7B 186.97M USD | $25.32M 19.11K USD | $9,440 7.13 USD | $11,460 8.65 USD | $247.7B 186.97M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,650 3.51 USD |
-0.21
|
$226.33B 170.84M USD | $43.41K 32.77 USD | $4,640 3.5 USD | $4,670 3.53 USD | $226.33B 170.84M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $95,600 72.16 USD |
+2.36
|
$221.36B 167.09M USD | $5.62K 4.24 USD | $94,000 70.95 USD | $104,100 78.58 USD | $221.36B 167.09M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $45,950 34.68 USD |
+0.88
|
$218.5B 164.93M USD | $24.72K 18.66 USD | $45,500 34.35 USD | $46,050 34.76 USD | $218.5B 164.93M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $10,250 7.74 USD |
+3.74
|
$205B 154.74M USD | $4.03M 3.04K USD | $10,050 7.59 USD | $11,100 8.38 USD | $205B 154.74M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,710 11.86 USD |
+3.63
|
$204.77B 154.57M USD | $4.71K 3.56 USD | $15,500 11.7 USD | $15,830 11.95 USD | $204.77B 154.57M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,590 6.48 USD |
+6.44
|
$200.37B 151.25M USD | $8.08M 6.1K USD | $7,990 6.03 USD | $9,030 6.82 USD | $200.37B 151.25M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $15,090 11.39 USD |
+1.55
|
$196.86B 148.59M USD | $5.73K 4.33 USD | $14,780 11.16 USD | $15,250 11.51 USD | $196.86B 148.59M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,300 2.49 USD |
0
|
$184.45B 139.23M USD | $8.7K 6.56 USD | $3,280 2.48 USD | $3,310 2.5 USD | $184.45B 139.23M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $6,130 4.63 USD |
+1.16
|
$179.17B 135.25M USD | $67.65K 51.06 USD | $6,030 4.55 USD | $6,150 4.64 USD | $179.17B 135.25M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $27,400 20.68 USD |
-0.18
|
$178.1B 134.44M USD | $16.99K 12.82 USD | $27,200 20.53 USD | $28,550 21.55 USD | $178.1B 134.44M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,500 59.25 USD |
-0.63
|
$157.2B 118.66M USD | $372 0.28 USD | $78,500 59.25 USD | $79,500 60.01 USD | $157.2B 118.66M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,500 2.64 USD |
-0.85
|
$145.31B 109.68M USD | $51.92K 39.19 USD | $3,460 2.61 USD | $3,530 2.66 USD | $145.31B 109.68M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $12,770 9.64 USD |
+1.43
|
$139.49B 105.29M USD | $48.8K 36.83 USD | $12,610 9.52 USD | $12,900 9.74 USD | $139.49B 105.29M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $35,250 26.61 USD |
+1
|
$138.9B 104.85M USD | $773 0.58 USD | $34,950 26.38 USD | $35,950 27.14 USD | $138.9B 104.85M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,900 2.94 USD |
-1.27
|
$131.31B 99.12M USD | $156.76K 118.33 USD | $3,895 2.94 USD | $3,945 2.98 USD | $131.31B 99.12M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $27,200 20.53 USD |
-1.45
|
$129.6B 97.83M USD | $18.96K 14.31 USD | $26,950 20.34 USD | $27,950 21.1 USD | $129.6B 97.83M USD | 0 | $0 0 USD | |
| Capro Corporation 006380.KS | $732 0.55 USD |
0
|
$123.71B 93.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.71B 93.38M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,000 25.66 USD |
+0.29
|
$118.52B 89.46M USD | $828 0.63 USD | $33,900 25.59 USD | $34,050 25.7 USD | $118.52B 89.46M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $6,980 5.27 USD |
+2.65
|
$81.13B 61.24M USD | $254.59K 192.17 USD | $6,770 5.11 USD | $7,480 5.65 USD | $81.13B 61.24M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $3,630 2.74 USD |
-0.41
|
$70.78B 53.43M USD | $10.27K 7.75 USD | $3,625 2.74 USD | $3,655 2.76 USD | $70.78B 53.43M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $642 0.48 USD |
-0.16
|
$70.15B 52.96M USD | $220.22K 166.23 USD | $638 0.48 USD | $645 0.49 USD | $70.15B 52.96M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,161 0.88 USD |
+0.43
|
$69.54B 52.49M USD | $16.48K 12.44 USD | $1,156 0.87 USD | $1,162 0.88 USD | $69.54B 52.49M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $1,593 1.2 USD |
-0.44
|
$64.93B 49.01M USD | $17.68K 13.34 USD | $1,570 1.19 USD | $1,608 1.21 USD | $64.93B 49.01M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $6,430 4.85 USD |
+0.31
|
$64.3B 48.54M USD | $11.72K 8.85 USD | $6,390 4.82 USD | $6,470 4.88 USD | $64.3B 48.54M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $3,490 2.63 USD |
+1.31
|
$55.14B 41.62M USD | $2.79K 2.1 USD | $3,430 2.59 USD | $3,500 2.64 USD | $55.14B 41.62M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $14,800 11.17 USD |
+0.14
|
$41.44B 31.28M USD | $1.95K 1.47 USD | $14,780 11.16 USD | $14,970 11.3 USD | $41.44B 31.28M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,425 1.08 USD |
-2.66
|
$40.9B 30.87M USD | $57.79K 43.63 USD | $1,419 1.07 USD | $1,473 1.11 USD | $40.9B 30.87M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,455 1.85 USD |
+0.82
|
$37.63B 28.4M USD | $2.92K 2.2 USD | $2,405 1.82 USD | $2,490 1.88 USD | $37.63B 28.4M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}