Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4029)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (116)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1514)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (63)
- Schweiz (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (399)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9350)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (657)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $413.12 — |
+0.09
|
$893.4B — | $3.48M — | $412.91 — | $416.34 — | $893.4B — | 12.17 | $33.92 — | |
| JPMorgan Chase & JPM | $202.47 — |
+0.18
|
$581.43B — | $8.47M — | $201.99 — | $204.48 — | $581.43B — | 12.22 | $16.56 — | |
| Visa V | $279.84 — |
-0.41
|
$572.58B — | $10.28M — | $279.26 — | $282.38 — | $572.58B — | 31.33 | $8.93 — | |
| Mastercard Incorporated MA | $458.87 — |
+0.19
|
$426.57B — | $2.41M — | $458.82 — | $464.93 — | $426.57B — | 36.50 | $12.57 — | |
| Bank of America BAC | $39.22 — |
+0.8
|
$306.71B — | $31.42M — | $38.71 — | $39.36 — | $306.71B — | 13.52 | $2.9 — | |
| Industrial and Commercial Bank of China Limited 601398.SS | $5.47 0.76 USD |
+1.11
|
$1.86T 258.2B USD | $383M 53.25M USD | $5.39 0.75 USD | $5.47 0.76 USD | $1.86T 258.2B USD | 5.63 | $0.97 0.13 USD | |
| Industrial and Commercial Bank of China Limited IDCBY | $12.07 — |
+5.78
|
$254.39B — | $142.36K — | $11.8 — | $12.08 — | $254.39B — | 4.50 | $2.68 — | |
| Industrial and Commercial Bank of China Limited 1398.HK | $4.71 0.6 USD |
0
|
$1.99T 253.97B USD | $405.56M 51.86M USD | $4.65 0.59 USD | $4.74 0.61 USD | $1.99T 253.97B USD | 4.48 | $1.05 0.13 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.55 0.6 USD |
-0.58
|
$232.26B 253.89B USD | $91.78K 100.32K USD | $0.55 0.6 USD | $0.55 0.6 USD | $232.26B 253.89B USD | 4.55 | $0.12 0.13 USD | |
| Wells Fargo & Company WFC | $61.06 — |
-2.05
|
$212.87B — | $20.72M — | $60.97 — | $62.47 — | $212.87B — | 12.72 | $4.8 — | |
| Agricultural Bank of China Limited 601288.SS | $4.38 0.61 USD |
+0.69
|
$1.51T 209.58B USD | $294M 40.88M USD | $4.35 0.6 USD | $4.38 0.61 USD | $1.51T 209.58B USD | 6.16 | $0.71 0.1 USD | |
| Agricultural Bank of China Limited 1288.HK | $3.81 0.49 USD |
0
|
$1.62T 207.01B USD | $263.75M 33.72M USD | $3.76 0.48 USD | $3.84 0.49 USD | $1.62T 207.01B USD | 4.94 | $0.77 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $7.14 0.99 USD |
-0.42
|
$1.37T 191.12B USD | $126.52M 17.59M USD | $7.08 0.98 USD | $7.18 1 USD | $1.37T 191.12B USD | 5.45 | $1.31 0.18 USD | |
| China Construction Bank Corporation 0939.HK | $5.85 0.75 USD |
-0.85
|
$1.48T 189.26B USD | $621.42M 79.46M USD | $5.78 0.74 USD | $5.91 0.76 USD | $1.48T 189.26B USD | 4.14 | $1.41 0.18 USD | |
| American Express Company AXP | $241.32 — |
-0.16
|
$173.58B — | $2.6M — | $240.85 — | $243.35 — | $173.58B — | 19.87 | $12.14 — | |
| Bank of China Limited 601988.SS | $4.49 0.62 USD |
+0.45
|
$1.25T 173.37B USD | $154.37M 21.46M USD | $4.45 0.62 USD | $4.49 0.62 USD | $1.25T 173.37B USD | 6.15 | $0.73 0.1 USD | |
| Bank of China Limited 3988.HK | $3.86 0.49 USD |
-0.26
|
$1.34T 171.22B USD | $777.62M 99.43M USD | $3.83 0.49 USD | $3.92 0.5 USD | $1.34T 171.22B USD | 4.88 | $0.79 0.1 USD | |
| HSBC Holdings plc HSBC | $44.43 — |
-0.76
|
$167.14B — | $4.57M — | $44.09 — | $45.39 — | $167.14B — | 7.66 | $5.8 — | |
| HSBC Holdings plc 0005.HK | $68.55 8.76 USD |
-2.21
|
$1.29T 164.86B USD | $36.78M 4.7M USD | $67.85 8.68 USD | $69 8.82 USD | $1.29T 164.86B USD | 7.56 | $9.06 1.16 USD | |
| Morgan Stanley MS | $99.58 — |
-0.94
|
$161.83B — | $4.34M — | $99.45 — | $100.41 — | $161.83B — | 18.10 | $5.5 — | |
| Blackstone BX | $127.88 — |
-2.61
|
$154.61B — | $4.06M — | $127.77 — | $130.84 — | $154.61B — | 45.02 | $2.84 — | |
| Royal Bank of Canada RY.TO | $144.32 107.09 USD |
+0.56
|
$204.05B 151.42B USD | $2.71M 2.01M USD | $143.43 106.43 USD | $144.97 107.58 USD | $204.05B 151.42B USD | 13.40 | $10.77 7.99 USD | |
| Royal Bank of Canada RY | $105.99 — |
+0.47
|
$150.06B — | $564.13K — | $105.2 — | $106.48 — | $150.06B — | 13.43 | $7.89 — | |
| The Goldman Sachs GS | $464.52 — |
-0.34
|
$149.79B — | $2M — | $462.28 — | $468.25 — | $149.79B — | 18.11 | $25.64 — | |
| The Charles Schwab SCHW | $78.04 — |
-0.81
|
$142.67B — | $7.99M — | $77.32 — | $78.52 — | $142.67B — | 32.65 | $2.39 — | |
| HDFC Bank HDB | $56.04 — |
+0.68
|
$142.03B — | $1.13M — | $55.94 — | $56.36 — | $142.03B — | 17.62 | $3.18 — | |
| S&P Global SPGI | $438.02 — |
+0.53
|
$137.06B — | $1.06M — | $432.33 — | $440.86 — | $137.06B — | 48.99 | $8.94 — | |
| HDFC Bank Limited HDFCBANK.NS | $1,462.5 17.69 USD |
+0.15
|
$11.12T 134.53B USD | $8.85M 107.11K USD | $1,446.2 17.5 USD | $1,468 17.76 USD | $11.12T 134.53B USD | 16.49 | $88.64 1.07 USD | |
| Commonwealth Bank of Australia CBA.AX | $121.04 80.11 USD |
-1
|
$202.53B 134.04B USD | $3.74M 2.47M USD | $120.34 79.65 USD | $121.79 80.61 USD | $202.53B 134.04B USD | 21.01 | $5.76 3.81 USD | |
| China Merchants Bank Co., Ltd. 600036.SS | $36.85 5.12 USD |
+1.66
|
$928.9B 129.16B USD | $91.69M 12.75M USD | $36.06 5.01 USD | $36.9 5.13 USD | $928.9B 129.16B USD | 6.58 | $5.6 0.78 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $39.4 5.04 USD |
+0.77
|
$995.85B 127.33B USD | $23.32M 2.98M USD | $38.35 4.9 USD | $39.6 5.06 USD | $995.85B 127.33B USD | 6.51 | $6.05 0.77 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,553.5 10.49 USD |
+2.04
|
$18.22T 122.97B USD | $107.75M 727.32K USD | $1,523 10.28 USD | $1,578 10.65 USD | $18.22T 122.97B USD | 12.48 | $124.39 0.84 USD | |
| Citigroup C | $64.35 — |
+0.33
|
$122.34B — | $11.68M — | $63.43 — | $64.47 — | $122.34B — | 18.69 | $3.43 — | |
| The Progressive PGR | $207.01 — |
-1.07
|
$121.24B — | $3.42M — | $205.64 — | $211.41 — | $121.24B — | 21.18 | $9.77 — | |
| Mitsubishi UFJ Financial MBFJF | $10.24 — |
+0.39
|
$120.08B — | $125.92K — | $10.24 — | $10.24 — | $120.08B — | 12.79 | $0.8 — | |
| BlackRock BLK | $807.71 — |
-0.98
|
$120.03B — | $453.26K — | $807.66 — | $815 — | $120.03B — | 20.53 | $39.34 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $9.76 — |
-5.24
|
$115.68B — | $4.44M — | $9.76 — | $9.9 — | $115.68B — | 12.19 | $0.8 — | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $45.45 5.81 USD |
+5.7
|
$868.15B 111B USD | $117.83M 15.07M USD | $43 5.5 USD | $45.8 5.86 USD | $868.15B 111B USD | 9.07 | $5.01 0.64 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $45.2 6.28 USD |
+4.99
|
$797.37B 110.87B USD | $189.46M 26.34M USD | $43.45 6.04 USD | $45.2 6.28 USD | $797.37B 110.87B USD | 9.74 | $4.64 0.65 USD | |
| China Life Insurance Company Limited 2628.HK | $13 1.66 USD |
+5.01
|
$862.25B 110.25B USD | $106.08M 13.56M USD | $12.4 1.59 USD | $13.08 1.67 USD | $862.25B 110.25B USD | 18.05 | $0.72 0.09 USD | |
| Chubb CB | $264.88 — |
+4.71
|
$107.56B — | $4.8M — | $260.5 — | $270.16 — | $107.56B — | 11.77 | $22.49 — | |
| China Life Insurance Company Limited 601628.SS | $32.97 4.58 USD |
+1.85
|
$773.31B 107.52B USD | $21.02M 2.92M USD | $31.81 4.42 USD | $33.19 4.61 USD | $773.31B 107.52B USD | 49.20 | $0.67 0.09 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.24 — |
+9.55
|
$105.19B — | $281.54K — | $10.91 — | $11.24 — | $105.19B — | 8.78 | $1.28 — | |
| Marsh & McLennan Companies MMC | $209.14 — |
+1.36
|
$103.05B — | $1.85M — | $207.76 — | $209.83 — | $103.05B — | 26.54 | $7.88 — | |
| The Toronto-Dominion Bank TD.TO | $77.47 57.49 USD |
+0.16
|
$136.99B 101.65B USD | $3.73M 2.77M USD | $77.26 57.33 USD | $77.75 57.7 USD | $136.99B 101.65B USD | 12.23 | $6.33 4.7 USD | |
| The Toronto-Dominion Bank TD | $56.88 — |
-0.02
|
$100.74B — | $1.64M — | $56.74 — | $57.07 — | $100.74B — | 12.25 | $4.64 — | |
| UBS Group AG UBSG.SW | $27.41 31.19 USD |
-0.04
|
$87.89B 100B USD | $2.73M 3.1M USD | $27.18 30.93 USD | $27.5 31.29 USD | $87.89B 100B USD | 3.49 | $7.84 8.92 USD | |
| UBS Group AG UBS | $30.02 — |
-2.09
|
$97.62B — | $1.8M — | $30.01 — | $30.39 — | $97.62B — | 3.47 | $8.65 — | |
| KKR & KKR | $104.15 — |
-3.27
|
$96.02B — | $4.52M — | $104.12 — | $107.29 — | $96.02B — | 23.29 | $4.47 — | |
| ICICI Bank IBN | $27.1 — |
-0.33
|
$95.31B — | $3.62M — | $27.02 — | $27.3 — | $95.31B — | 18.31 | $1.48 — | |
| AIA Group Limited 1299.HK | $65.3 8.35 USD |
+3.32
|
$733.55B 93.79B USD | $32.6M 4.17M USD | $63.45 8.11 USD | $65.6 8.39 USD | $733.55B 93.79B USD | 25.31 | $2.58 0.33 USD | |
| AIA Group Limited AAIGF | $8.23 — |
+1.67
|
$92.45B — | $117.86K — | $7.95 — | $8.25 — | $92.45B — | 24.93 | $0.33 — | |
| AIA AAGIY | $32.75 — |
+0.23
|
$91.97B — | $371.44K — | $32.39 — | $32.85 — | $91.97B — | 24.81 | $1.32 — | |
| BNP Paribas SA BNP.PA | $71.94 78.64 USD |
+0.46
|
$81.35B 88.93B USD | $231.85K 253.45K USD | $71.71 78.39 USD | $72.08 78.79 USD | $81.35B 88.93B USD | 11.89 | $6.05 6.61 USD | |
| BNP Paribas SA BNPQY | $39.14 — |
+0.49
|
$88.52B — | $120.41K — | $38.78 — | $39.32 — | $88.52B — | 11.96 | $3.27 — | |
| State Bank of India SBIN.NS | $816.75 9.88 USD |
+0.59
|
$7.29T 88.19B USD | $10.03M 121.37K USD | $811.2 9.81 USD | $822.45 9.95 USD | $7.29T 88.19B USD | 10.86 | $75.19 0.91 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $80.2 21.4 USD |
+0.12
|
$320.8B 85.58B USD | $6.4M 1.71M USD | $79.6 21.24 USD | $80.9 21.58 USD | $320.8B 85.58B USD | 19.99 | $4.01 1.07 USD | |
| AXA SA CS.PA | $33.53 36.65 USD |
-0.06
|
$75.52B 82.55B USD | $451.48K 493.53K USD | $33.49 36.61 USD | $33.74 36.88 USD | $75.52B 82.55B USD | 11.64 | $2.88 3.15 USD | |
| Banco Santander, S.A. SAN.MC | $4.82 5.27 USD |
+0.4
|
$75.24B 82.24B USD | $3.35M 3.67M USD | $4.78 5.22 USD | $4.84 5.29 USD | $75.24B 82.24B USD | 7.19 | $0.67 0.73 USD | |
| Banco Santander, S.A. SAN | $5.14 — |
-1.72
|
$81.6B — | $1.94M — | $5.14 — | $5.2 — | $81.6B — | 7.04 | $0.73 — | |
| Sumitomo Mitsui Financial SMFG | $12.02 — |
-2.04
|
$80.03B — | $831.23K — | $12.01 — | $12.13 — | $80.03B — | 12.92 | $0.93 — | |
| Intercontinental Exchange ICE | $137.11 — |
-0.55
|
$78.64B — | $2.21M — | $137.04 — | $138.5 — | $78.64B — | 31.51 | $4.35 — | |
| Zurich Insurance Group AG ZURN.SW | $472.9 538.06 USD |
+0.81
|
$68.09B 77.48B USD | $181.85K 206.91K USD | $470.8 535.67 USD | $475.9 541.47 USD | $68.09B 77.48B USD | 17.53 | $26.97 30.69 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.74 4.09 USD |
+0.1
|
$70.82B 77.41B USD | $873.75K 955.12K USD | $3.71 4.06 USD | $3.75 4.1 USD | $70.82B 77.41B USD | 11.32 | $0.33 0.36 USD | |
| CME CME | $212.73 — |
+2.15
|
$76.6B — | $1.18M — | $208.04 — | $213.33 — | $76.6B — | 24.20 | $8.79 — | |
| DBS Group Holdings Ltd D05.SI | $35.7 26.76 USD |
+0.42
|
$101.53B 76.1B USD | $3.41M 2.55M USD | $35.45 26.57 USD | $35.7 26.76 USD | $101.53B 76.1B USD | 8.88 | $4.02 3.01 USD | |
| Moody's MCO | $412.02 — |
+0.73
|
$75.24B — | $535.57K — | $408.72 — | $414.49 — | $75.24B — | 45.02 | $9.15 — | |
| Zurich Insurance Group AG ZURVY | $51.88 — |
+3.45
|
$75B — | $107.05K — | $51.22 — | $51.98 — | $75B — | 17.46 | $2.97 — | |
| Intesa Sanpaolo S.p.A. ISP.MI | $3.74 4.09 USD |
+0.27
|
$68.34B 74.7B USD | $45.33M 49.55M USD | $3.73 4.08 USD | $3.76 4.11 USD | $68.34B 74.7B USD | 8.31 | $0.45 0.49 USD | |
| UniCredit S.p.A. 0RLS.IL | $36.5 39.9 USD |
+0.37
|
$65.61B 71.73B USD | $124.7K 136.32K USD | $36.34 39.72 USD | $36.55 39.95 USD | $65.61B 71.73B USD | 8.69 | $4.2 4.59 USD | |
| National Australia Bank Limited NAB.AX | $34.53 22.85 USD |
-0.09
|
$106.84B 70.71B USD | $6.6M 4.37M USD | $34.21 22.64 USD | $34.63 22.92 USD | $106.84B 70.71B USD | 15.69 | $2.2 1.46 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.06 0.7 USD |
+0.6
|
$485.5B 67.51B USD | $186.23M 25.89M USD | $4.97 0.69 USD | $5.07 0.7 USD | $485.5B 67.51B USD | 6.24 | $0.81 0.11 USD | |
| PayPal PYPL | $64.09 — |
-0.02
|
$67.05B — | $7.87M — | $63.42 — | $64.43 — | $67.05B — | 16.14 | $3.97 — | |
| Postal Savings Bank of China Co., Ltd. 1658.HK | $4.57 0.58 USD |
+0.22
|
$523.11B 66.89B USD | $61.75M 7.9M USD | $4.52 0.58 USD | $4.6 0.59 USD | $523.11B 66.89B USD | 5.25 | $0.87 0.11 USD | |
| Postal Savings Bank of China PSBKF | $0.5 — |
-8.42
|
$66.85B — | $188.4K — | $0.5 — | $0.54 — | $66.85B — | 4.58 | $0.11 — | |
| Bank of Communications Co., Ltd. 601328.SS | $7.03 0.98 USD |
+0.86
|
$479.35B 66.65B USD | $99.58M 13.85M USD | $6.93 0.96 USD | $7.03 0.98 USD | $479.35B 66.65B USD | 6.06 | $1.16 0.16 USD | |
| UniCredit S.p.A. UCG.MI | $36.5 39.89 USD |
+0.51
|
$60.94B 66.62B USD | $2.32M 2.54M USD | $36.34 39.72 USD | $36.55 39.95 USD | $60.94B 66.62B USD | 6.63 | $5.5 6.01 USD | |
| UniCredit S.p.A. UNCRY | $19.67 — |
-0.38
|
$65.67B — | $116.75K — | $19.64 — | $19.75 — | $65.67B — | 6.59 | $2.98 — | |
| Bank of Communications Co., Ltd. 3328.HK | $6.22 0.8 USD |
-0.16
|
$513.18B 65.62B USD | $29.57M 3.78M USD | $6.17 0.79 USD | $6.25 0.8 USD | $513.18B 65.62B USD | 4.97 | $1.25 0.16 USD | |
| U.S. Bancorp USB | $41.65 — |
-1.35
|
$64.99B — | $9.49M — | $41.59 — | $42.24 — | $64.99B — | 13.83 | $3.01 — | |
| Apollo Global Management APO | $112.73 — |
-1.85
|
$64.14B — | $1.72M — | $112.68 — | $115.2 — | $64.14B — | 12.68 | $8.89 — | |
| The PNC Financial Services PNC | $160.89 — |
-0.28
|
$64.02B — | $1.52M — | $160.04 — | $161.49 — | $64.02B — | 13.50 | $11.91 — | |
| Aon AON | $292.02 — |
+1.47
|
$63.49B — | $2.08M — | $287.42 — | $293.31 — | $63.49B — | 22.83 | $12.79 — | |
| Itaú Unibanco Holding ITUB | $6.47 — |
-0.15
|
$63.42B — | $17.2M — | $6.46 — | $6.56 — | $63.42B — | 9.95 | $0.65 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $10.05 10.98 USD |
+0.71
|
$57.89B 63.28B USD | $1.28M 1.4M USD | $9.88 10.8 USD | $10.06 11 USD | $57.89B 63.28B USD | 7.38 | $1.36 1.49 USD | |
| London Stock Exchange Group plc LNSTY | $29.59 — |
+1.13
|
$62.88B — | $121.39K — | $29.43 — | $29.6 — | $62.88B — | 68.81 | $0.43 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $10.74 — |
+2.78
|
$62.59B — | $388.42K — | $10.74 — | $11.05 — | $62.59B — | 7.30 | $1.47 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $10.8 — |
-3.4
|
$62.59B — | $1.24M — | $10.79 — | $10.92 — | $62.59B — | 7.34 | $1.47 — | |
| Westpac Banking Corporation WBC.AX | $26.77 17.72 USD |
+0.15
|
$92.86B 61.46B USD | $6.24M 4.13M USD | $26.53 17.56 USD | $26.82 17.75 USD | $92.86B 61.46B USD | 14.95 | $1.79 1.18 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
+0.28
|
$5.06T 61.19B USD | $42.37M 512.55K USD | $2,710.6 32.79 USD | $2,777.65 33.6 USD | $5.06T 61.19B USD | 19.15 | $142.59 1.73 USD | |
| The Bank of Nova Scotia BNS.TO | $65.7 48.75 USD |
-0.44
|
$80.29B 59.58B USD | $2.26M 1.67M USD | $65.7 48.75 USD | $66.16 49.09 USD | $80.29B 59.58B USD | 10.75 | $6.11 4.53 USD | |
| The Bank of Nova Scotia BNS | $48.25 — |
-0.56
|
$59.05B — | $867.12K — | $48.25 — | $48.76 — | $59.05B — | 10.79 | $4.47 — | |
| ING Groep N.V. INGA.AS | $16.34 17.86 USD |
+0.68
|
$53.47B 58.45B USD | $922.02K 1.01M USD | $16.22 17.73 USD | $16.39 17.91 USD | $53.47B 58.45B USD | 7.85 | $2.08 2.27 USD | |
| ING Groep ING | $17.6 — |
-0.23
|
$57.6B — | $1.57M — | $17.53 — | $17.67 — | $57.6B — | 7.82 | $2.25 — | |
| The Saudi National Bank 1180.SR | $35.6 9.5 USD |
+1.71
|
$211.64B 56.46B USD | $6.96M 1.86M USD | $35.05 9.35 USD | $35.6 9.5 USD | $211.64B 56.46B USD | 10.98 | $3.24 0.86 USD | |
| Nu NU | $11.71 — |
-3.14
|
$55.99B — | $29.62M — | $11.7 — | $12.13 — | $55.99B — | 45.03 | $0.26 — | |
| ANZ Group Holdings Limited ANZ.AX | $28.13 18.62 USD |
-0.46
|
$84.44B 55.89B USD | $4.03M 2.67M USD | $27.99 18.53 USD | $28.26 18.7 USD | $84.44B 55.89B USD | 12.44 | $2.26 1.5 USD | |
| Arthur J. Gallagher & AJG | $255.52 — |
+1.49
|
$55.84B — | $806.59K — | $251.63 — | $256.28 — | $55.84B — | 51.82 | $4.93 — | |
| Capital One Financial COF | $141.05 — |
-2.29
|
$53.87B — | $2.7M — | $140.41 — | $144.97 — | $53.87B — | 11.04 | $12.77 — | |
| Truist Financial Corporation TFC | $40.15 — |
-0.07
|
$53.72B — | $7.37M — | $39.96 — | $40.3 — | $53.72B — | 0 | -$1.31 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||