Ergebnisseite 2 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4029)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (116)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1514)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (63)
- Schweiz (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (399)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9350)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (657)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capital One Financial COF | $141.05 — |
-2.29
|
$53.87B — | $2.7M — | $140.41 — | $144.97 — | $53.87B — | 11.04 | $12.77 — | |
| Truist Financial Corporation TFC | $40.15 — |
-0.07
|
$53.72B — | $7.37M — | $39.96 — | $40.3 — | $53.72B — | 0 | -$1.31 — | |
| Mizuho Financial Group, Inc. 8411.T | $3,134 21.16 USD |
+2.18
|
$7.94T 53.62B USD | $16.17M 109.17K USD | $3,040 20.52 USD | $3,135 21.16 USD | $7.94T 53.62B USD | 11.70 | $267.75 1.81 USD | |
| American AIG | $78.74 — |
-0.2
|
$52.26B — | $5.46M — | $78.68 — | $80.16 — | $52.26B — | 11.76 | $6.69 — | |
| MetLife MET | $73.47 — |
+0.46
|
$52.25B — | $2.83M — | $73.36 — | $74.01 — | $52.25B — | 25.42 | $2.89 — | |
| Crédit Agricole S.A. ACA.PA | $15.73 17.2 USD |
+0.67
|
$47.59B 52.03B USD | $411.95K 450.32K USD | $15.61 17.06 USD | $15.75 17.21 USD | $47.59B 52.03B USD | 7.56 | $2.08 2.27 USD | |
| Crédit Agricole S.A. CRARY | $8.45 — |
-0.53
|
$51.18B — | $111.07K — | $8.42 — | $8.47 — | $51.18B — | 7.47 | $1.13 — | |
| Industrial Bank Co., Ltd. 601166.SS | $17.7 2.46 USD |
+1.84
|
$367.71B 51.13B USD | $87.54M 12.17M USD | $17.38 2.42 USD | $17.7 2.46 USD | $367.71B 51.13B USD | 5.51 | $3.21 0.45 USD | |
| Interactive Brokers IBKR | $121.82 — |
-0.16
|
$50.77B — | $551.4K — | $121.18 — | $122.6 — | $50.77B — | 42.93 | $2.84 — | |
| Mizuho Financial Group, Inc. MZHOF | $19.99 — |
+2.22
|
$50.67B — | $160.01K — | $19.99 — | $19.99 — | $50.67B — | 11.69 | $1.71 — | |
| Mizuho Financial MFG | $3.95 — |
-4.59
|
$50.37B — | $1.12M — | $3.95 — | $3.99 — | $50.37B — | 11.61 | $0.34 — | |
| The Travelers Companies TRV | $219.22 — |
+2.27
|
$50.2B — | $1.38M — | $216.34 — | $219.8 — | $50.2B — | 16.28 | $13.46 — | |
| Aflac Incorporated AFL | $87.14 — |
-0.39
|
$49.51B — | $1.55M — | $87.1 — | $88.08 — | $49.51B — | 9.58 | $9.09 — | |
| Coinbase Global COIN | $204.6 — |
+2.73
|
$48.91B — | $12.09M — | $198.64 — | $216.44 — | $48.91B — | 38.90 | $5.12 — | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $14.44 10.82 USD |
+0.98
|
$64.99B 48.71B USD | $5.3M 3.97M USD | $14.26 10.69 USD | $14.44 10.82 USD | $64.99B 48.71B USD | 8.85 | $1.63 1.22 USD | |
| Macquarie Group Limited MQG.AX | $190.86 126.32 USD |
-1.28
|
$73.51B 48.65B USD | $810.29K 536.3K USD | $190.11 125.83 USD | $191.6 126.81 USD | $73.51B 48.65B USD | 17.38 | $10.98 7.27 USD | |
| Manulife Financial Corporation MFC.TO | $35.96 26.68 USD |
+1.15
|
$64.57B 47.92B USD | $10.18M 7.56M USD | $35.61 26.42 USD | $36 26.71 USD | $64.57B 47.92B USD | 15.43 | $2.33 1.73 USD | |
| Hong Kong Exchanges and Clearing Limited 0388.HK | $295 37.72 USD |
+1.03
|
$374.01B 47.82B USD | $8.99M 1.15M USD | $290 37.08 USD | $298.8 38.21 USD | $374.01B 47.82B USD | 32.70 | $9.02 1.15 USD | |
| Manulife Financial MFC | $26.39 — |
+0.92
|
$47.49B — | $2.04M — | $26.12 — | $26.45 — | $47.49B — | 15.43 | $1.71 — | |
| China CITIC Bank Corporation Limited 601998.SS | $7.02 0.98 USD |
+0.72
|
$340.47B 47.34B USD | $50.34M 7M USD | $6.94 0.96 USD | $7.02 0.98 USD | $340.47B 47.34B USD | 6.00 | $1.17 0.16 USD | |
| China CITIC Bank Corporation Limited 0998.HK | $5.06 0.65 USD |
+0.8
|
$367.94B 47.05B USD | $43.74M 5.59M USD | $4.99 0.64 USD | $5.07 0.65 USD | $367.94B 47.05B USD | 4.01 | $1.26 0.16 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $66.62 49.44 USD |
-0.52
|
$62.44B 46.33B USD | $1.23M 914.08K USD | $66.55 49.38 USD | $67.2 49.87 USD | $62.44B 46.33B USD | 10.18 | $6.54 4.85 USD | |
| Canadian Imperial Bank of Commerce CM | $48.94 — |
-0.57
|
$45.92B — | $645.53K — | $48.88 — | $49.27 — | $45.92B — | 10.21 | $4.79 — | |
| Ares Management ARES | $146.66 — |
-2.11
|
$45.44B — | $1.61M — | $146.53 — | $150.12 — | $45.44B — | 64.89 | $2.26 — | |
| The Allstate ALL | $169.08 — |
+1.69
|
$44.62B — | $1.17M — | $167.13 — | $169.66 — | $44.62B — | 36.99 | $4.57 — | |
| Lloyds Banking Group plc LLD.DE | $0.64 0.7 USD |
0
|
$40.4B 44.16B USD | $100.01K 109.33K USD | $0.64 0.69 USD | $0.64 0.7 USD | $40.4B 44.16B USD | 8.00 | $0.08 0.09 USD | |
| The Bank of New York Mellon BK | $58.77 — |
-0.05
|
$43.95B — | $2.6M — | $58.75 — | $59.22 — | $43.95B — | 14.72 | $3.99 — | |
| Nordea Bank Abp NDA-FI.HE | $11.41 12.47 USD |
+0.84
|
$40.03B 43.76B USD | $2.97M 3.25M USD | $11.31 12.36 USD | $11.42 12.48 USD | $40.03B 43.76B USD | 7.92 | $1.44 1.57 USD | |
| Ameriprise Financial AMP | $435.98 — |
-0.78
|
$43.3B — | $380.87K — | $435.93 — | $442.09 — | $43.3B — | 14.83 | $29.39 — | |
| Lloyds Banking Group plc LYG | $2.74 — |
0
|
$43.23B — | $6.96M — | $2.74 — | $2.75 — | $43.23B — | 7.82 | $0.35 — | |
| Nordea Bank Abp NBNKF | $12.3 — |
+0.57
|
$43.08B — | $187.47K — | $12.3 — | $12.3 — | $43.08B — | 7.88 | $1.56 — | |
| Prudential Financial PRU | $119.93 — |
+0.28
|
$43.06B — | $1.47M — | $119.51 — | $120.53 — | $43.06B — | 20.25 | $5.92 — | |
| Axis Bank Limited AXISBANK.NS | $1,143.4 13.83 USD |
+0.36
|
$3.53T 42.76B USD | $8.37M 101.27K USD | $1,126.1 13.62 USD | $1,145 13.85 USD | $3.53T 42.76B USD | 13.45 | $84.99 1.03 USD | |
| Assicurazioni Generali S.p.A. G.MI | $24.86 27.18 USD |
+0.08
|
$38.6B 42.19B USD | $1.21M 1.32M USD | $24.77 27.08 USD | $24.87 27.19 USD | $38.6B 42.19B USD | 10.48 | $2.37 2.59 USD | |
| Barclays PLC BCS | $10.94 — |
0
|
$40.91B — | $10.38M — | $10.93 — | $11.02 — | $40.91B — | 8.41 | $1.3 — | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $1,696.55 20.53 USD |
+1.47
|
$3.37T 40.8B USD | $9.62M 116.35K USD | $1,665 20.14 USD | $1,705.65 20.64 USD | $3.37T 40.8B USD | 18.54 | $91.46 1.11 USD | |
| Banco Santander (Brasil) BSBR | $5.45 — |
0
|
$40.72B — | $164.29K — | $5.43 — | $5.51 — | $40.72B — | 22.70 | $0.24 — | |
| MSCI MSCI | $497.51 — |
+1.85
|
$39.41B — | $915.43K — | $488.07 — | $503.52 — | $39.41B — | 34.00 | $14.63 — | |
| CaixaBank, S.A. CABK.MC | $4.88 5.34 USD |
+1.31
|
$35.5B 38.8B USD | $928.11K 1.01M USD | $4.82 5.27 USD | $4.88 5.34 USD | $35.5B 38.8B USD | 7.75 | $0.63 0.69 USD | |
| United Overseas Bank Limited U11.SI | $30.27 22.69 USD |
+0.5
|
$50.69B 37.99B USD | $1.96M 1.47M USD | $30 22.48 USD | $30.27 22.69 USD | $50.69B 37.99B USD | 9.09 | $3.33 2.5 USD | |
| 3i Group plc TGOPY | $19.18 — |
+0.31
|
$37.34B — | $152.33K — | $18.95 — | $19.26 — | $37.34B — | 7.67 | $2.5 — | |
| CITIC Securities Company Limited 6030.HK | $13.78 1.76 USD |
+3.45
|
$291.95B 37.33B USD | $22.37M 2.86M USD | $13.4 1.71 USD | $13.9 1.78 USD | $291.95B 37.33B USD | 10.13 | $1.36 0.17 USD | |
| CITIC Securities Company Limited 600030.SS | $19.19 2.67 USD |
+2.18
|
$267.17B 37.15B USD | $101.01M 14.05M USD | $18.73 2.6 USD | $19.22 2.67 USD | $267.17B 37.15B USD | 15.23 | $1.26 0.18 USD | |
| Arch Capital ACGL | $98.82 — |
+0.97
|
$37.11B — | $1.1M — | $98.45 — | $99.37 — | $37.11B — | 7.79 | $12.67 — | |
| NatWest NWG | $8.38 — |
-1.06
|
$36.59B — | $723.19K — | $8.37 — | $8.43 — | $36.59B — | 7.10 | $1.18 — | |
| Deutsche Börse AG DBOEY | $19.61 — |
+0.36
|
$36.59B — | $126.38K — | $19.57 — | $19.7 — | $36.59B — | 19.22 | $1.02 — | |
| Swiss Re AG SREN.SW | $109.95 125.1 USD |
+2.14
|
$31.93B 36.33B USD | $587.54K 668.49K USD | $108.85 123.85 USD | $110.2 125.38 USD | $31.93B 36.33B USD | 11.54 | $9.52 10.83 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $22.05 2.82 USD |
+6.52
|
$281.1B 35.94B USD | $35.44M 4.53M USD | $20.7 2.65 USD | $22.25 2.84 USD | $281.1B 35.94B USD | 7.18 | $3.07 0.39 USD | |
| Nasdaq NDAQ | $62.23 — |
+1.43
|
$35.88B — | $3.57M — | $61.35 — | $62.72 — | $35.88B — | 33.27 | $1.87 — | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $13.98 3.84 USD |
+1.45
|
$129.13B 35.47B USD | $5.08M 1.4M USD | $13.68 3.76 USD | $13.99 3.84 USD | $129.13B 35.47B USD | 7.13 | $1.96 0.54 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $28.95 4.03 USD |
+3.65
|
$253.31B 35.22B USD | $48.9M 6.8M USD | $27.87 3.88 USD | $28.99 4.03 USD | $253.31B 35.22B USD | 10.19 | $2.84 0.39 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $25.85 3.31 USD |
+0.19
|
$273.31B 34.95B USD | $12.08M 1.54M USD | $25.5 3.26 USD | $26 3.32 USD | $273.31B 34.95B USD | 8.33 | $3.1 0.4 USD | |
| Deutsche Bank Aktiengesellschaft DB | $17.17 — |
-2.05
|
$34.09B — | $2.2M — | $17.14 — | $17.29 — | $34.09B — | 5.57 | $3.08 — | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $15.55 17 USD |
+0.93
|
$30.7B 33.56B USD | $1.83M 2M USD | $15.4 16.83 USD | $15.59 17.04 USD | $30.7B 33.56B USD | 5.45 | $2.85 3.12 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $8.16 1.13 USD |
+1.75
|
$239.51B 33.3B USD | $69.44M 9.65M USD | $8 1.11 USD | $8.16 1.13 USD | $239.51B 33.3B USD | 7.84 | $1.04 0.14 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,452.5 9.8 USD |
-1.89
|
$4.66T 31.43B USD | $16.28M 109.89K USD | $1,446 9.76 USD | $1,478.5 9.98 USD | $4.66T 31.43B USD | 18.10 | $80.24 0.54 USD | |
| Discover Financial Services DFS | $124.81 — |
-1.52
|
$31.28B — | $1.38M — | $123.64 — | $127.24 — | $31.28B — | 14.16 | $8.81 — | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $74.6 2.37 USD |
+0.95
|
$970.92B 30.85B USD | $23.72M 753.63K USD | $74 2.35 USD | $75 2.38 USD | $970.92B 30.85B USD | 15.54 | $4.8 0.15 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.42 1.59 USD |
+2.24
|
$221.62B 30.81B USD | $284.17M 39.51M USD | $11.13 1.55 USD | $11.42 1.59 USD | $221.62B 30.81B USD | 5.05 | $2.26 0.31 USD | |
| Banco do Brasil BDORY | $5.39 — |
+0.84
|
$30.76B — | $129.89K — | $5.33 — | $5.4 — | $30.76B — | 4.08 | $1.32 — | |
| The People's Insurance Company (Group) of China Limited 1339.HK | $2.93 0.37 USD |
+2.81
|
$239.1B 30.57B USD | $68.78M 8.79M USD | $2.84 0.36 USD | $2.95 0.38 USD | $239.1B 30.57B USD | 6.10 | $0.48 0.06 USD | |
| KBC Group NV KBCSY | $36.77 — |
-3.33
|
$30.4B — | $114.11K — | $36.38 — | $36.96 — | $30.4B — | 9.55 | $3.85 — | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $5.49 0.76 USD |
+1.48
|
$218.22B 30.34B USD | $118.03M 16.41M USD | $5.35 0.74 USD | $5.5 0.76 USD | $218.22B 30.34B USD | 12.47 | $0.44 0.06 USD | |
| Sun Life Financial Inc. SLF.TO | $70.12 52.03 USD |
+1.37
|
$40.75B 30.24B USD | $3.96M 2.94M USD | $69.32 51.44 USD | $70.2 52.09 USD | $40.75B 30.24B USD | 13.25 | $5.29 3.93 USD | |
| The Hartford Financial Services HIG | $102.17 — |
+1.55
|
$30.22B — | $1.81M — | $101.3 — | $102.67 — | $30.22B — | 11.63 | $8.78 — | |
| Intact Financial Corporation IFC.TO | $228.33 169.43 USD |
+0.99
|
$40.71B 30.21B USD | $223.49K 165.85K USD | $226.12 167.79 USD | $228.77 169.76 USD | $40.71B 30.21B USD | 26.51 | $8.61 6.39 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $10.56 1.35 USD |
+2.13
|
$234.88B 30.03B USD | $64.21M 8.21M USD | $10.3 1.32 USD | $10.56 1.35 USD | $234.88B 30.03B USD | 8.87 | $1.19 0.15 USD | |
| Sun Life Financial SLF | $51.5 — |
+1.32
|
$29.97B — | $487.72K — | $50.95 — | $51.56 — | $29.97B — | 13.23 | $3.89 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $175.25 10.38 USD |
-0.03
|
$505.33B 29.92B USD | $3.34M 197.99K USD | $174.21 10.32 USD | $177.36 10.5 USD | $505.33B 29.92B USD | 9.57 | $18.31 1.08 USD | |
| KBC Group NV KBC.BR | $67.88 74.2 USD |
-0.32
|
$27.26B 29.79B USD | $178.55K 195.18K USD | $67.44 73.72 USD | $68.22 74.57 USD | $27.26B 29.79B USD | 9.53 | $7.12 7.78 USD | |
| Great-West Lifeco Inc. GWO.TO | $42.62 31.63 USD |
+0.54
|
$39.76B 29.5B USD | $1.17M 866.59K USD | $42.37 31.44 USD | $42.66 31.66 USD | $39.76B 29.5B USD | 12.14 | $3.51 2.6 USD | |
| PICC Property and Casualty Company PPCCF | $1.31 — |
+14.91
|
$29.45B — | $1.75M — | $1.31 — | $1.31 — | $29.45B — | 8.73 | $0.15 — | |
| DNB Bank ASA DNB.OL | $203.4 19.51 USD |
+1.19
|
$307.04B 29.45B USD | $2.87M 275.77K USD | $201.5 19.33 USD | $203.8 19.55 USD | $307.04B 29.45B USD | 8.19 | $24.81 2.38 USD | |
| National Bank of Canada NA.TO | $115.42 85.65 USD |
-0.48
|
$39.23B 29.11B USD | $1.22M 902.49K USD | $115.28 85.54 USD | $116.5 86.45 USD | $39.23B 29.11B USD | 12.14 | $9.5 7.05 USD | |
| Prudential PUK | $20.98 — |
+2.19
|
$28.85B — | $588.5K — | $20.85 — | $21.1 — | $28.85B — | 16.91 | $1.24 — | |
| East Money Information Co.,Ltd. 300059.SZ | $13.07 1.82 USD |
+1.95
|
$206.32B 28.69B USD | $189.73M 26.38M USD | $12.76 1.77 USD | $13.09 1.82 USD | $206.32B 28.69B USD | 25.13 | $0.52 0.07 USD | |
| Banco Bradesco BBD | $2.62 — |
+1.16
|
$27.82B — | $8.5M — | $2.59 — | $2.63 — | $27.82B — | 11.39 | $0.23 — | |
| Rocket Companies RKT | $13.88 — |
-3.61
|
$27.58B — | $2.45M — | $13.82 — | $14.33 — | $27.58B — | 7.70 | $1.8 — | |
| Hang Seng Bank Limited 0011.HK | $112.4 14.37 USD |
+0.63
|
$213.7B 27.32B USD | $2.12M 271.25K USD | $110.7 14.15 USD | $113 14.45 USD | $213.7B 27.32B USD | 12.53 | $8.97 1.15 USD | |
| Blue Owl Capital OWL | $18.88 — |
+0.27
|
$26.98B — | $5.4M — | $18.69 — | $19.13 — | $26.98B — | 157.33 | $0.12 — | |
| Indian Railway Finance Corporation Limited IRFC.NS | $168.2 2.03 USD |
+6.69
|
$2.2T 26.59B USD | $151.05M 1.83M USD | $157.1 1.9 USD | $170.5 2.06 USD | $2.2T 26.59B USD | 36.40 | $4.62 0.06 USD | |
| Fifth Third Bancorp FITB | $38.6 — |
-0.97
|
$26.4B — | $2.82M — | $38.51 — | $39 — | $26.4B — | 12.29 | $3.14 — | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $56.4 1.79 USD |
0
|
$827.34B 26.29B USD | $31.19M 991.14K USD | $56.1 1.78 USD | $56.8 1.8 USD | $827.34B 26.29B USD | 17.40 | $3.24 0.1 USD | |
| Willis Towers Watson Public Limited Company WTW | $256.38 — |
+0.29
|
$26.21B — | $289.98K — | $255.07 — | $257.45 — | $26.21B — | 25.89 | $9.9 — | |
| Raymond James Financial RJF | $125.6 — |
-1.34
|
$26.03B — | $748.81K — | $125.57 — | $127.02 — | $26.03B — | 15.16 | $8.28 — | |
| Société Générale Société anonyme 0J6Y.IL | $27.16 29.69 USD |
-0.38
|
$23.73B 25.94B USD | $404.06K 441.7K USD | $27.06 29.58 USD | $27.35 29.9 USD | $23.73B 25.94B USD | 5.86 | $4.63 5.06 USD | |
| T. Rowe Price TROW | $116.05 — |
+0.84
|
$25.91B — | $1.26M — | $114.2 — | $116.26 — | $25.91B — | 13.76 | $8.43 — | |
| Standard Chartered PLC SCBFY | $20.28 — |
+1.81
|
$25.88B — | $715.58K — | $20.01 — | $20.34 — | $25.88B — | 9.05 | $2.24 — | |
| M&T Bank MTB | $153.47 — |
-0.72
|
$25.61B — | $709.53K — | $153.44 — | $155.39 — | $25.61B — | 10.37 | $14.79 — | |
| Brown & Brown BRO | $89.4 — |
+0.79
|
$25.5B — | $1.15M — | $88.99 — | $89.98 — | $25.5B — | 27.59 | $3.24 — | |
| Malayan Banking Berhad 1155.KL | $9.92 2.11 USD |
0
|
$119.7B 25.45B USD | $14.51M 3.09M USD | $9.9 2.11 USD | $9.93 2.11 USD | $119.7B 25.45B USD | 12.71 | $0.78 0.17 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.22 0.45 USD |
+1.26
|
$179.94B 25.02B USD | $178.89M 24.87M USD | $3.18 0.44 USD | $3.22 0.45 USD | $179.94B 25.02B USD | 5.27 | $0.61 0.08 USD | |
| Danske Bank A/S DANSKE.CO | $198.9 29.16 USD |
+1.4
|
$169.64B 24.87B USD | $712.08K 104.41K USD | $196.25 28.77 USD | $199.25 29.21 USD | $169.64B 24.87B USD | 7.88 | $25.21 3.7 USD | |
| China Everbright Bank Company Limited 6818.HK | $2.6 0.33 USD |
+1.17
|
$194.43B 24.86B USD | $23.05M 2.95M USD | $2.55 0.33 USD | $2.6 0.33 USD | $194.43B 24.86B USD | 3.93 | $0.66 0.08 USD | |
| Tradeweb Markets TW | $112.39 — |
-0.24
|
$24.49B — | $900.49K — | $111.88 — | $113.22 — | $24.49B — | 59.78 | $1.88 — | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $38.1 1.21 USD |
+1.6
|
$766.65B 24.36B USD | $64.44M 2.05M USD | $37 1.18 USD | $38.1 1.21 USD | $766.65B 24.36B USD | 13.51 | $2.82 0.09 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $25.86 3.6 USD |
+0.04
|
$170.77B 23.74B USD | $32.15M 4.47M USD | $25.35 3.52 USD | $26.06 3.62 USD | $170.77B 23.74B USD | 6.78 | $3.81 0.53 USD | |
| Société Générale Société anonyme GLE.PA | $27.17 29.7 USD |
-0.37
|
$21.63B 23.64B USD | $265.29K 290K USD | $27.04 29.56 USD | $27.36 29.91 USD | $21.63B 23.64B USD | 15.79 | $1.72 1.88 USD | |
| Société Générale Société anonyme SCGLY | $5.93 — |
-1.33
|
$23.62B — | $571.69K — | $5.93 — | $6 — | $23.62B — | 16.02 | $0.37 — | |
| State Street STT | $77.63 — |
+0.08
|
$23.39B — | $1.6M — | $77.32 — | $77.97 — | $23.39B — | 14.29 | $5.43 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||