Land: Vereinigte Staaten Börse: Other OTC Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1479)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1479)
Other OTC (1479)
Finanzdienstleistungen (1479)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (166)
- Banken-diversifiziert (40)
- Banken-Regional (545)
- Hypothekenfinanzierung (62)
- Börsen (118)
- Finanzdaten & Börsen (27)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (44)
- Versicherungen-Rückversicherung (11)
- Spezialversicherungen (9)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (35)
- Mantelgesellschaften (319)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (58)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China IDCBF | $0.6099 — |
0
|
$256.69B — | $214 — | $0.6099 — | $0.6099 — | $256.69B — | 4.69 | $0.13 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $12.04 — |
-0.25
|
$256.69B — | $241.9K — | $11.66 — | $12.08 — | $256.69B — | 4.47 | $2.69 — | |
| Agricultural Bank of China Limited ACGBY | $12.17 — |
-0.47
|
$208.71B — | $17.91K — | $12.09 — | $12.21 — | $208.71B — | 4.94 | $2.46 — | |
| Agricultural Bank of China ACGBF | $0.4199 — |
-2.44
|
$208.71B — | $30.5K — | $0.4199 — | $0.4199 — | $208.71B — | 4.20 | $0.1 — | |
| China Construction Bank Corporation CICHY | $14.98 — |
-0.89
|
$189.77B — | $111.19K — | $14.95 — | $15.1 — | $189.77B — | 4.12 | $3.63 — | |
| China Construction Bank CICHF | $0.77 — |
-0.06
|
$189.77B — | $1.92M — | $0.77 — | $0.77 — | $189.77B — | 4.29 | $0.18 — | |
| Bank of China Limited BACHY | $12.33 — |
-0.4
|
$172.46B — | $20.56K — | $12.25 — | $12.85 — | $172.46B — | 4.87 | $2.53 — | |
| Bank of China BACHF | $0.51 — |
+6.25
|
$172.46B — | $32.51K — | $0.4899 — | $0.51 — | $172.46B — | 5.09 | $0.1 — | |
| HSBC HBCYF | $8.85 — |
+2.08
|
$166.43B — | $18.74K — | $8.6 — | $8.9 — | $166.43B — | 7.62 | $1.16 — | |
| Commonwealth Bank of Australia CMWAY | $81.35 — |
+0.18
|
$136.12B — | $13.95K — | $80.66 — | $81.42 — | $136.12B — | 21.07 | $3.86 — | |
| China Merchants Bank Co., Ltd. CIHKY | $25.26 — |
-0.55
|
$128.49B — | $51.24K — | $24.46 — | $25.55 — | $128.49B — | 6.51 | $3.88 — | |
| Mitsubishi UFJ Financial MBFJF | $9.95 — |
-2.83
|
$117.23B — | $1.12K — | $9.74 — | $9.95 — | $117.23B — | 12.28 | $0.81 — | |
| Allianz SE ALIZY | $28.97 — |
+0.48
|
$113.76B — | $101.4K — | $28.93 — | $29.07 — | $113.76B — | 12.54 | $2.31 — | |
| Ping An Insurance (Group) Company of China PIAIF | $6.01 — |
+5.07
|
$110.78B — | $7.65K — | $6.01 — | $6.01 — | $110.78B — | 9.39 | $0.64 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.71 — |
+4.18
|
$110.78B — | $258.54K — | $11.45 — | $11.82 — | $110.78B — | 9.07 | $1.29 — | |
| China Life Insurance Company CILJF | $1.68 — |
+5
|
$107.5B — | $35.04K — | $1.61 — | $1.69 — | $107.5B — | 18.66 | $0.09 — | |
| AIA AAGIY | $33.8 — |
+3.21
|
$94.92B — | $393.06K — | $33.3 — | $33.99 — | $94.92B — | 25.60 | $1.32 — | |
| AIA Group Limited AAIGF | $8.4 — |
+2
|
$94.3B — | $79.95K — | $8.35 — | $8.7 — | $94.3B — | 25.43 | $0.33 — | |
| BNP Paribas SA BNPQF | $78.99 — |
+2.7
|
$89.33B — | $807 — | $77.95 — | $78.99 — | $89.33B — | 11.96 | $6.6 — | |
| BNP Paribas SA BNPQY | $37.27 — |
-4.78
|
$88.18B — | $156.49K — | $37.09 — | $38.8 — | $88.18B — | 11.32 | $3.29 — | |
| AXA SA AXAHY | $36.67 — |
+0.82
|
$82.59B — | $83.12K — | $36.48 — | $36.78 — | $82.59B — | 11.67 | $3.14 — | |
| Banco Santander BCDRF | $5 — |
-1.96
|
$82.3B — | $300.6K — | $5 — | $5 — | $82.3B — | 6.84 | $0.73 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $61.43 — |
-0.57
|
$82.22B — | $40.41K — | $60.56 — | $65.35 — | $82.22B — | 13.09 | $4.69 — | |
| Investor AB (publ) IVSBF | $25.69 — |
+1.53
|
$79.88B — | $230 — | $25.69 — | $25.69 — | $79.88B — | 5.19 | $4.94 — | |
| PT Bank Central Asia Tbk PBCRF | $0.6199 — |
+3.56
|
$76.66B — | $5.15K — | $0.5899 — | $0.6199 — | $76.66B — | 31.09 | $0.02 — | |
| Intesa Sanpaolo S.p.A. IITSF | $4.18 — |
+3.34
|
$76.33B — | $925 — | $4.18 — | $4.18 — | $76.33B — | 8.53 | $0.49 — | |
| DBS Group Holdings Ltd DBSDY | $106.32 — |
+0.63
|
$75.6B — | $18.91K — | $102.74 — | $106.71 — | $75.6B — | 8.88 | $11.96 — | |
| PT Bank Central Asia Tbk PBCRY | $15.28 — |
+1.53
|
$75.37B — | $42.23K — | $15.08 — | $15.3 — | $75.37B — | 24.64 | $0.62 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $24.64 — |
+1.44
|
$74.97B — | $156.57K — | $24.41 — | $24.75 — | $74.97B — | 8.38 | $2.94 — | |
| Zurich Insurance Group AG ZURVY | $52.02 — |
+0.27
|
$74.97B — | $77.4K — | $51.76 — | $52.08 — | $74.97B — | 17.45 | $2.98 — | |
| National Australia Bank NABZY | $11.6 — |
+1.22
|
$71.78B — | $27.33K — | $11.12 — | $11.93 — | $71.78B — | 15.67 | $0.74 — | |
| Postal Savings Bank of China PSTVY | $12.23 — |
+4.75
|
$67.22B — | $142 — | $12.23 — | $12.23 — | $67.22B — | 5.45 | $2.24 — | |
| Postal Savings Bank of China PSBKF | $0.5 — |
-8.42
|
$67.22B — | $188.4K — | $0.5 — | $0.54 — | $67.22B — | 4.58 | $0.11 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $49.78 — |
+1.01
|
$67B — | $17.44K — | $49.73 — | $50 — | $67B — | 13.49 | $3.69 — | |
| UniCredit S.p.A. UNCRY | $19.74 — |
+0.38
|
$66.02B — | $115.31K — | $19.58 — | $19.77 — | $66.02B — | 6.58 | $3 — | |
| London Stock Exchange Group plc LNSTY | $30.07 — |
+1.62
|
$63.9B — | $99.15K — | $29.6 — | $30.07 — | $63.9B — | 68.34 | $0.44 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $10.74 — |
+2.78
|
$62.76B — | $388.42K — | $10.74 — | $11.05 — | $62.76B — | 7.25 | $1.48 — | |
| Tokio Marine Holdings, Inc. TKOMY | $31.57 — |
-0.32
|
$62.14B — | $28.94K — | $31.57 — | $31.78 — | $62.14B — | 15.86 | $1.99 — | |
| Westpac Banking Corporation WEBNF | $17.39 — |
-0.9
|
$62.04B — | $2.04K — | $17.26 — | $17.39 — | $62.04B — | 14.49 | $1.2 — | |
| ING Groep N.V. INGVF | $17.39 — |
-0.63
|
$57.83B — | $280 — | $17.39 — | $17.39 — | $57.83B — | 7.69 | $2.26 — | |
| Crédit Agricole S.A. CRARY | $8.61 — |
+1.95
|
$52.1B — | $133.31K — | $8.52 — | $8.62 — | $52.1B — | 7.61 | $1.13 — | |
| Mizuho Financial Group, Inc. MZHOF | $19.99 — |
+2.22
|
$51.12B — | $160.01K — | $19.99 — | $19.99 — | $51.12B — | 11.49 | $1.74 — | |
| Macquarie Group Limited MQBKY | $128.24 — |
-0.42
|
$49.38B — | $5.24K — | $126.48 — | $128.24 — | $49.38B — | 17.86 | $7.18 — | |
| Hong Kong Exchanges and Clearing HKXCF | $38.15 — |
+1.07
|
$48.37B — | $19.38K — | $37.66 — | $38.79 — | $48.37B — | 33.17 | $1.15 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $21.47 — |
+1.2
|
$48.3B — | $5.54K — | $21.22 — | $21.5 — | $48.3B — | 8.83 | $2.43 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $38.09 — |
+0.78
|
$48.29B — | $77.08K — | $37.58 — | $38.21 — | $48.29B — | 33.12 | $1.15 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.32 — |
+8.62
|
$47.5B — | $1.01K — | $0.32 — | $0.32 — | $47.5B — | 10.50 | $0.03 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $15.43 — |
+1.58
|
$46.53B — | $58.81K — | $14.81 — | $15.5 — | $46.53B — | 12.24 | $1.26 — | |
| Lloyds Banking LLDTF | $0.7099 — |
+4.4
|
$44.7B — | $135.77K — | $0.6999 — | $0.7099 — | $44.7B — | 7.88 | $0.09 — | |
| Nordea Bank Abp NRDBY | $12.43 — |
+1.3
|
$43.53B — | $42.54K — | $12.35 — | $12.47 — | $43.53B — | 7.91 | $1.57 — | |
| Nordea Bank Abp NBNKF | $12.3 — |
+0.57
|
$43.23B — | $187.47K — | $12.3 — | $12.3 — | $43.23B — | 7.83 | $1.57 — | |
| Assicurazioni Generali S.p.A. ARZGY | $13.62 — |
+0.07
|
$42.29B — | $9.12K — | $13.47 — | $13.62 — | $42.29B — | 10.55 | $1.29 — | |
| Barclays BCLYF | $2.7 — |
+0.75
|
$40.78B — | $165.5K — | $2.69 — | $2.75 — | $40.78B — | 8.18 | $0.33 — | |
| CaixaBank CAIXY | $1.76 — |
+0.86
|
$38.6B — | $51.75K — | $1.73 — | $1.77 — | $38.6B — | 7.65 | $0.23 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $16.32 — |
+2.19
|
$38.48B — | $92.02K — | $16.11 — | $16.79 — | $38.48B — | 11.02 | $1.48 — | |
| United Overseas Bank Limited UOVEY | $45.04 — |
+0.47
|
$37.71B — | $15.44K — | $44.87 — | $45.13 — | $37.71B — | 9.09 | $4.95 — | |
| United Overseas Bank UOVEF | $22.05 — |
-2.43
|
$37.66B — | $1.26K — | $21.87 — | $22.05 — | $37.66B — | 8.89 | $2.48 — | |
| 3i Group plc TGOPY | $19.08 — |
-0.52
|
$37.14B — | $35.98K — | $18.99 — | $19.16 — | $37.14B — | 7.63 | $2.5 — | |
| Deutsche Börse AG DBOEY | $19.99 — |
+1.94
|
$37.13B — | $72.43K — | $19.9 — | $20.05 — | $37.13B — | 19.40 | $1.03 — | |
| NatWest Group plc RBSPF | $3.96 — |
-1.32
|
$36.16B — | $1.21K — | $3.92 — | $3.96 — | $36.16B — | 6.71 | $0.59 — | |
| Swiss Re AG SSREY | $30.33 — |
+2.05
|
$35.28B — | $18.08K — | $30.12 — | $30.39 — | $35.28B — | 11.57 | $2.62 — | |
| BOC Hong Kong (Holdings) BHKLY | $66.57 — |
-0.21
|
$35.19B — | $2.97K — | $66.4 — | $66.82 — | $35.19B — | 8.39 | $7.93 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $3 — |
+3.09
|
$35.03B — | $16.55K — | $3 — | $3 — | $35.03B — | 7.50 | $0.4 — | |
| Banco do Brasil BDORY | $5.42 — |
+0.56
|
$30.94B — | $369.08K — | $5.32 — | $5.44 — | $30.94B — | 4.10 | $1.32 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $10.16 — |
-1.88
|
$30.36B — | $25.25K — | $10.15 — | $10.64 — | $30.36B — | 9.23 | $1.1 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $52.62 — |
-0.4
|
$30.36B — | $44.99K — | $52.6 — | $53.37 — | $30.36B — | 9.58 | $5.49 — | |
| PICC Property and Casualty Company PPCCF | $1.31 — |
+14.91
|
$30.11B — | $1.75M — | $1.31 — | $1.31 — | $30.11B — | 8.73 | $0.15 — | |
| Intact Financial Corporation IFCZF | $167.68 — |
+1.95
|
$30.07B — | $25.04K — | $167.68 — | $167.68 — | $30.07B — | 26.44 | $6.34 — | |
| KBC Group NV KBCSY | $37.24 — |
+1.28
|
$29.91B — | $40.65K — | $36.79 — | $37.24 — | $29.91B — | 9.62 | $3.87 — | |
| Hannover Rück SE HVRRY | $40.82 — |
-0.73
|
$29.61B — | $6.52K — | $40.7 — | $42 — | $29.61B — | 14.84 | $2.75 — | |
| Great-West Lifeco GWLIF | $31.42 — |
+0.51
|
$29.31B — | $2.04K — | $31.33 — | $31.42 — | $29.31B — | 12.17 | $2.58 — | |
| National Bank of Canada NTIOF | $84.68 — |
-0.4
|
$28.87B — | $13.91K — | $84.46 — | $84.95 — | $28.87B — | 12.11 | $6.99 — | |
| DNB Bank ASA DNBBY | $19.06 — |
+0.58
|
$28.77B — | $55.98K — | $18.72 — | $19.23 — | $28.77B — | 8.18 | $2.33 — | |
| MS&AD Insurance MSADF | $17.55 — |
-3.53
|
$28.45B — | $2.45K — | $17.55 — | $17.55 — | $28.45B — | 14.15 | $1.24 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $17.87 — |
+0.48
|
$28.45B — | $38.01K — | $17.76 — | $17.9 — | $28.45B — | 14.52 | $1.23 — | |
| Hang Seng Bank Limited HSNGY | $14.55 — |
+0.57
|
$27.66B — | $6.33K — | $14.45 — | $14.61 — | $27.66B — | 12.65 | $1.15 — | |
| Fairfax Financial FRFHF | $1,138.91 — |
-0.47
|
$26.61B — | $4.86K — | $1,134.31 — | $1,145.15 — | $26.61B — | 7.36 | $154.66 — | |
| Standard Chartered PLC SCBFY | $20.22 — |
-0.3
|
$26.08B — | $46.52K — | $20.06 — | $20.36 — | $26.08B — | 9.02 | $2.24 — | |
| Standard Chartered SCBFF | $9.92 — |
0
|
$25.59B — | $500 — | $9.92 — | $9.92 — | $25.59B — | 8.85 | $1.12 — | |
| Danske Bank A/S DNKEY | $14.6 — |
+1.96
|
$24.98B — | $8.27K — | $14.54 — | $14.76 — | $24.98B — | 7.93 | $1.84 — | |
| Société Générale Société anonyme SCGLY | $6.06 — |
+2.19
|
$24.13B — | $156.63K — | $5.92 — | $6.09 — | $24.13B — | 15.94 | $0.38 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $24.14 — |
+3.43
|
$23.18B — | $6.01K — | $23.81 — | $24.3 — | $23.18B — | 11.28 | $2.14 — | |
| Swedbank AB (publ) SWDBY | $20.39 — |
+0.89
|
$22.94B — | $13.01K — | $20.23 — | $20.42 — | $22.94B — | 7.00 | $2.91 — | |
| Sampo Oyj SAXPY | $21.97 — |
+0.23
|
$22.1B — | $20.16K — | $21.91 — | $22.02 — | $22.1B — | 17.29 | $1.27 — | |
| Erste Group Bank AG EBKDY | $25.73 — |
+2.67
|
$20.58B — | $73.3K — | $25.49 — | $25.97 — | $20.58B — | 6.49 | $3.96 — | |
| Swiss Life Holding AG SZLMY | $36.58 — |
-1.24
|
$20.3B — | $3.95K — | $35 — | $36.58 — | $20.3B — | 17.75 | $2.06 — | |
| Commerzbank AG CRZBY | $16.88 — |
+2.37
|
$20B — | $9.28K — | $16.77 — | $16.89 — | $20B — | 8.65 | $1.95 — | |
| Sompo Holdings, Inc. SMPNY | $10.11 — |
+2.12
|
$19.99B — | $41.81K — | $10 — | $10.39 — | $19.99B — | 6.74 | $1.5 — | |
| Legal & General Group Plc LGGNY | $16.28 — |
-0.31
|
$19.47B — | $34.17K — | $16.13 — | $16.28 — | $19.47B — | 35.39 | $0.46 — | |
| Legal & General LGGNF | $3.22 — |
-0.55
|
$19.33B — | $8.85K — | $3.2 — | $3.34 — | $19.33B — | 35.77 | $0.09 — | |
| Power Corporation of Canada PWCDF | $28.88 — |
+0.38
|
$18.84B — | $59.04K — | $28.81 — | $28.99 — | $18.84B — | 9.56 | $3.02 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $4.55 — |
+0.11
|
$18.41B — | $75.97K — | $4.54 — | $4.57 — | $18.41B — | 6.89 | $0.66 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.82 — |
-0.53
|
$18.03B — | $3.62K — | $2.79 — | $2.82 — | $18.03B — | 9.40 | $0.3 — | |
| QBE Insurance Group Limited QBIEY | $11.8 — |
-1.09
|
$17.73B — | $10.35K — | $11.77 — | $12.11 — | $17.73B — | 13.40 | $0.88 — | |
| Nomura Holdings, Inc. NRSCF | $5.7 — |
+1.7
|
$17.59B — | $300 — | $5.7 — | $5.7 — | $17.59B — | 16.75 | $0.34 — | |
| Standard Bank Group Limited SGBLY | $10.53 — |
-0.28
|
$17.45B — | $13.6K — | $10.36 — | $10.53 — | $17.45B — | 7.31 | $1.44 — | |
| Aviva plc AVVIY | $12.68 — |
0
|
$17.12B — | $10.91K — | $12.44 — | $12.71 — | $17.12B — | 13.48 | $0.94 — | |
| Sumitomo Mitsui Trust Holdings, Inc. SUTNY | $4.64 — |
-0.43
|
$16.72B — | $39.38K — | $4.61 — | $4.65 — | $16.72B — | 33.14 | $0.14 — | |
| ABN AMRO Bank AAVMY | $17.21 — |
+1.06
|
$14.34B — | $10.48K — | $17.05 — | $17.21 — | $14.34B — | 4.95 | $3.47 — | |
| NN Group N.V. NNGRY | $24.65 — |
-0.48
|
$13.6B — | $14.93K — | $24.62 — | $24.7 — | $13.6B — | 11.20 | $2.2 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||