Land: Chile Börse: Santiago Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Chile (27)
- {{country.name}}
- Alle Länder
- Chile (27)
Santiago (27)
- {{item.name}}
- Alle Börsen
- Santiago (27)
Finanzdienstleistungen (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $109.7 0.11 USD |
-1.7
|
$11.27T 11.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 11.45B USD | 7.88 | $13.91 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $45.2 0.05 USD |
-0.35
|
$8.52T 8.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.52T 8.65B USD | 15.11 | $2.99 0.003 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $9.11 0.0092 USD |
-2.01
|
$1.6T 1.63B USD | $1.24M 1.26K USD | $9.11 0.0092 USD | $9.12 0.0092 USD | $1.6T 1.63B USD | 4.31 | $2.11 0.002 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $3.41 0.0034 USD |
+4.81
|
$512.93B 520.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $512.93B 520.74M USD | 3.70 | $0.92 0.0009 USD | |
| JPMorgan Chase & Co. JPM.SN | $190 — |
0
|
$580.39B — | $0 — | $0 — | $0 — | $580.39B — | 11.46 | $16.57 — | |
| Visa Inc. V.SN | $272 — |
-2.88
|
$559.38B — | $0 — | $0 — | $0 — | $559.38B — | 30.45 | $8.93 — | |
| Bank of America Corporation BAC.SN | $36.86 — |
0
|
$304.29B — | $0 — | $36.86 — | $36.86 — | $304.29B — | 12.71 | $2.9 — | |
| Wells Fargo & Company WFC.SN | $57.85 — |
+2.72
|
$223.24B — | $0 — | $57.85 — | $57.85 — | $223.24B — | 12.05 | $4.8 — | |
| American Express Company AXP.SN | $225.19 — |
+3.81
|
$180.48B — | $0 — | $225.19 — | $225.19 — | $180.48B — | 18.53 | $12.15 — | |
| Morgan Stanley MS.SN | $91.73 — |
-1.09
|
$149.97B — | $0 — | $91.73 — | $91.73 — | $149.97B — | 17.70 | $5.18 — | |
| Citigroup Inc. C.SN | $52.44 — |
-5.68
|
$114.29B — | $0 — | $52.44 — | $52.44 — | $114.29B — | 15.28 | $3.43 — | |
| Banco de Crédito e Inversiones BCI.SN | $26,750 27.16 USD |
-1.38
|
$5.85T 5.94B USD | $156.45K 158.83 USD | $26,750 27.16 USD | $27,436 27.85 USD | $5.85T 5.94B USD | 7.27 | $3.68K 3.73 USD | |
| Bicecorp S.A. BICECORP.SN | $19,999 20.3 USD |
+1.93
|
$1.7T 1.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7T 1.73B USD | 6.47 | $3.09K 3.14 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $620 0.63 USD |
-0.07
|
$1.6T 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6T 1.62B USD | 2.77 | $223.54 0.23 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $605 0.61 USD |
-1.79
|
$1.57T 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57T 1.59B USD | 2.70 | $223.55 0.23 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $6.75 0.0068 USD |
-0.44
|
$1.43T 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43T 1.46B USD | 4.50 | $1.5 0.001 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $3,464.5 3.52 USD |
-1
|
$1.14T 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 1.15B USD | 8.13 | $425.9 0.43 USD | |
| Grupo Security S.A. SECURITY.SN | $271 0.28 USD |
+0.44
|
$1.08T 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 1.1B USD | 5.51 | $49.18 0.05 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $936.77 0.95 USD |
+0.99
|
$936.77B 951.04M USD | $108.61K 110.26 USD | $926 0.94 USD | $938.5 0.95 USD | $936.77B 951.04M USD | 7.09 | $131.99 0.13 USD | |
| Inversiones La Construcción S.A. ILC.SN | $8,455 8.58 USD |
+5.55
|
$845.5B 858.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.5B 858.38M USD | 4.61 | $1.83K 1.86 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $5,900 5.99 USD |
-0.02
|
$737.5B 748.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.5B 748.73M USD | 5.97 | $987.22 1 USD | |
| Banvida S.A. BANVIDA.SN | $415 0.42 USD |
0
|
$664.03B 674.14M USD | $0 0 USD | $415 0.42 USD | $415 0.42 USD | $664.03B 674.14M USD | 6.08 | $68.23 0.07 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $50 0.05 USD |
+0.22
|
$638.52B 648.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $638.52B 648.24M USD | 7.34 | $6.81 0.006 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $190 0.19 USD |
+0.2
|
$386.97B 392.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.97B 392.86M USD | 10.49 | $18.11 0.02 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $19,970 20.27 USD |
-1.06
|
$215.01B 218.29M USD | $0 0 USD | $19,970 20.27 USD | $19,970 20.27 USD | $215.01B 218.29M USD | 27.75 | $719.51 0.73 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $403 0.41 USD |
+9.51
|
$19.34B 19.64M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $19.34B 19.64M USD | 8.58 | $46.96 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}