Land: Spanien Börse: MCE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Spanien (18)
- {{country.name}}
- Alle Länder
- Spanien (18)
MCE (18)
- {{item.name}}
- Alle Börsen
- MCE (18)
Finanzdienstleistungen (18)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Santander, S.A. SAN.MC | $4.82 5.27 USD |
+0.4
|
$75.24B 82.24B USD | $3.35M 3.67M USD | $4.78 5.22 USD | $4.84 5.29 USD | $75.24B 82.24B USD | 7.19 | $0.67 0.73 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $10.05 10.98 USD |
+0.71
|
$57.89B 63.28B USD | $1.28M 1.4M USD | $9.88 10.8 USD | $10.06 11 USD | $57.89B 63.28B USD | 7.38 | $1.36 1.49 USD | |
| CaixaBank, S.A. CABK.MC | $4.88 5.34 USD |
+1.31
|
$35.5B 38.8B USD | $928.11K 1.01M USD | $4.82 5.27 USD | $4.88 5.34 USD | $35.5B 38.8B USD | 7.75 | $0.63 0.69 USD | |
| Banco de Sabadell, S.A. SAB.MC | $1.89 2.07 USD |
+1.72
|
$10.13B 11.07B USD | $2.98M 3.26M USD | $1.86 2.04 USD | $1.89 2.07 USD | $10.13B 11.07B USD | 7.55 | $0.25 0.27 USD | |
| Mapfre, S.A. MAP.MC | $2.35 2.57 USD |
+0.68
|
$7.21B 7.89B USD | $700.02K 765.22K USD | $2.34 2.56 USD | $2.35 2.57 USD | $7.21B 7.89B USD | 10.70 | $0.22 0.24 USD | |
| Bankinter, S.A. BKT.MC | $7.59 8.3 USD |
+1.12
|
$6.82B 7.46B USD | $201.73K 220.51K USD | $7.53 8.23 USD | $7.61 8.32 USD | $6.82B 7.46B USD | 8.25 | $0.92 1.01 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $37 40.45 USD |
+0.68
|
$4.37B 4.77B USD | $1.16K 1.27K USD | $36.8 40.23 USD | $37 40.45 USD | $4.37B 4.77B USD | 7.95 | $4.65 5.08 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.32 1.44 USD |
+0.92
|
$3.46B 3.79B USD | $1.35M 1.48M USD | $1.3 1.42 USD | $1.32 1.44 USD | $3.46B 3.79B USD | 10.11 | $0.13 0.14 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $50.1 54.77 USD |
-0.4
|
$3.02B 3.3B USD | $587 641.67 USD | $50.1 54.77 USD | $50.8 55.53 USD | $3.02B 3.3B USD | 7.68 | $6.52 7.13 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.09 1.19 USD |
-0.37
|
$1.19B 1.3B USD | $34.55K 37.77K USD | $1.09 1.19 USD | $1.1 1.2 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Alantra Partners, S.A. ALNT.MC | $9.12 9.97 USD |
+0.22
|
$352.02M 384.81M USD | $1.26K 1.38K USD | $9.12 9.97 USD | $9.14 9.99 USD | $352.02M 384.81M USD | 70.15 | $0.13 0.14 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $9.6 10.49 USD |
-0.52
|
$27.88B 30.48B USD | $7K 7.65K USD | $9.6 10.49 USD | $9.6 10.49 USD | $27.88B 30.48B USD | 9.50 | $1.01 1.1 USD | |
| Banco Bradesco S.A. XBBDC.MC | $2.46 2.69 USD |
+0.82
|
$24.4B 26.68B USD | $85.02K 92.93K USD | $2.46 2.69 USD | $2.46 2.69 USD | $24.4B 26.68B USD | 11.71 | $0.21 0.23 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $58 63.4 USD |
-4.92
|
$13.22B 14.45B USD | $1.81K 1.98K USD | $58 63.4 USD | $58 63.4 USD | $13.22B 14.45B USD | 32.04 | $1.81 1.98 USD | |
| Bradespar S.A. XBRPO.MC | $3.44 3.76 USD |
-2.82
|
$1.35B 1.47B USD | $2.55K 2.79K USD | $3.44 3.76 USD | $3.44 3.76 USD | $1.35B 1.47B USD | 4.19 | $0.82 0.9 USD | |
| Bradespar S.A. XBRPP.MC | $3.5 3.83 USD |
-3.31
|
$1.34B 1.47B USD | $43K 47K USD | $3.5 3.83 USD | $3.5 3.83 USD | $1.34B 1.47B USD | 4.26 | $0.82 0.9 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
-6.77
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
| Renta 4 Banco, S.A. R4.MC | $10.2 11.15 USD |
-0.97
|
$415.07M 453.73M USD | $11 12.02 USD | $10.2 11.15 USD | $10.3 11.26 USD | $415.07M 453.73M USD | 16.45 | $0.62 0.68 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}