Land: Taiwan Börse: Taiwan Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (55)
- {{country.name}}
- Alle Länder
- Taiwan (55)
Taiwan (55)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (15)
- Taiwan (55)
Finanzdienstleistungen (55)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $74.6 2.37 USD |
+0.95
|
$970.92B 30.85B USD | $23.72M 753.63K USD | $74 2.35 USD | $75 2.38 USD | $970.92B 30.85B USD | 15.54 | $4.8 0.15 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $56.4 1.79 USD |
0
|
$827.34B 26.29B USD | $31.19M 991.14K USD | $56.1 1.78 USD | $56.8 1.8 USD | $827.34B 26.29B USD | 17.40 | $3.24 0.1 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $38.1 1.21 USD |
+1.6
|
$766.65B 24.36B USD | $64.44M 2.05M USD | $37 1.18 USD | $38.1 1.21 USD | $766.65B 24.36B USD | 13.51 | $2.82 0.09 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.85 1.3 USD |
+0.12
|
$575.81B 18.3B USD | $12.66M 402.29K USD | $40.75 1.29 USD | $41 1.3 USD | $575.81B 18.3B USD | 17.23 | $2.37 0.08 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $29 0.92 USD |
+2.47
|
$454.26B 14.43B USD | $83.59M 2.66M USD | $28.1 0.89 USD | $29.1 0.92 USD | $454.26B 14.43B USD | 20.71 | $1.4 0.04 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $32.65 1.04 USD |
+0.15
|
$414.3B 13.16B USD | $15.07M 478.89K USD | $32.3 1.03 USD | $32.7 1.04 USD | $414.3B 13.16B USD | 15.62 | $2.09 0.07 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $26.6 0.85 USD |
-0.37
|
$391.27B 12.43B USD | $6.8M 215.96K USD | $26.55 0.84 USD | $26.7 0.85 USD | $391.27B 12.43B USD | 22.73 | $1.17 0.04 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $28.05 0.89 USD |
+1.08
|
$382.04B 12.14B USD | $41.27M 1.31M USD | $27.6 0.88 USD | $28.15 0.89 USD | $382.04B 12.14B USD | 17.00 | $1.65 0.05 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $26 0.83 USD |
-0.19
|
$354.71B 11.27B USD | $23.9M 759.37K USD | $25.8 0.82 USD | $26.1 0.83 USD | $354.71B 11.27B USD | 16.45 | $1.58 0.05 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $23.15 0.74 USD |
+1.09
|
$286.51B 9.1B USD | $54.24M 1.72M USD | $22.6 0.72 USD | $23.35 0.74 USD | $286.51B 9.1B USD | 14.29 | $1.62 0.05 USD | |
| Chailease Holding Company Limited 5871.TW | $152.5 4.85 USD |
-0.33
|
$285.38B 9.07B USD | $5.48M 174.13K USD | $152 4.83 USD | $153.5 4.88 USD | $285.38B 9.07B USD | 10.65 | $14.31 0.45 USD | |
| China Development Financial Holding Corporation 2883.TW | $14.4 0.46 USD |
0
|
$242.38B 7.7B USD | $38.16M 1.21M USD | $14.25 0.45 USD | $14.45 0.46 USD | $242.38B 7.7B USD | 12.74 | $1.13 0.04 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $18.9 0.6 USD |
+0.53
|
$235.82B 7.49B USD | $15.56M 494.49K USD | $18.7 0.59 USD | $18.9 0.6 USD | $235.82B 7.49B USD | 18.71 | $1.01 0.03 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.1 1.46 USD |
-1.71
|
$223.59B 7.1B USD | $12.51M 397.65K USD | $46.1 1.46 USD | $46.85 1.49 USD | $223.59B 7.1B USD | 15.21 | $3.03 0.1 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.4 0.58 USD |
-0.81
|
$199.79B 6.35B USD | $14.87M 472.52K USD | $18.4 0.58 USD | $18.55 0.59 USD | $199.79B 6.35B USD | 15.08 | $1.22 0.04 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $17.15 0.54 USD |
0
|
$141.01B 4.48B USD | $11.46M 364.04K USD | $17.05 0.54 USD | $17.15 0.54 USD | $141.01B 4.48B USD | 14.17 | $1.21 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $9.03 0.29 USD |
-0.22
|
$139.85B 4.44B USD | $31.28M 993.85K USD | $8.97 0.29 USD | $9.06 0.29 USD | $139.85B 4.44B USD | 0 | -$0.48 -0.01 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $18.1 0.58 USD |
+0.84
|
$94.59B 3.01B USD | $5.19M 165.06K USD | $17.95 0.57 USD | $18.1 0.58 USD | $94.59B 3.01B USD | 12.74 | $1.42 0.05 USD | |
| Yulon Finance Corporation 9941.TW | $141.5 4.5 USD |
0
|
$77.57B 2.46B USD | $1.88M 59.6K USD | $139 4.42 USD | $142 4.51 USD | $77.57B 2.46B USD | 13.94 | $10.15 0.32 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $110.5 3.51 USD |
0
|
$73.65B 2.34B USD | $1.15M 36.47K USD | $109 3.46 USD | $111 3.53 USD | $73.65B 2.34B USD | 18.72 | $5.9 0.19 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $63.3 2.01 USD |
+5.5
|
$70.34B 2.24B USD | $13.82M 439.25K USD | $58.7 1.87 USD | $63.3 2.01 USD | $70.34B 2.24B USD | 9.51 | $6.65 0.21 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $15.65 0.5 USD |
-0.63
|
$63.69B 2.02B USD | $8.07M 256.35K USD | $15.65 0.5 USD | $15.75 0.5 USD | $63.69B 2.02B USD | 14.09 | $1.11 0.04 USD | |
| Union Bank of Taiwan 2838.TW | $15.75 0.5 USD |
-0.32
|
$59.52B 1.89B USD | $1.15M 36.41K USD | $15.7 0.5 USD | $15.8 0.5 USD | $59.52B 1.89B USD | 15.14 | $1.04 0.03 USD | |
| Capital Securities Corporation 6005.TW | $26.45 0.84 USD |
+0.19
|
$57.42B 1.82B USD | $14.58M 463.38K USD | $25.6 0.81 USD | $26.55 0.84 USD | $57.42B 1.82B USD | 13.15 | $2.01 0.06 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $15.7 0.5 USD |
+0.32
|
$56.48B 1.79B USD | $10.41M 330.92K USD | $15.45 0.49 USD | $15.75 0.5 USD | $56.48B 1.79B USD | 27.06 | $0.58 0.02 USD | |
| President Securities Corporation 2855.TW | $26.8 0.85 USD |
+0.19
|
$39.02B 1.24B USD | $2.28M 72.33K USD | $26.55 0.84 USD | $26.85 0.85 USD | $39.02B 1.24B USD | 9.43 | $2.84 0.09 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $7.21 0.23 USD |
+9.91
|
$36.77B 1.17B USD | $188.31M 5.98M USD | $6.67 0.21 USD | $7.21 0.23 USD | $36.77B 1.17B USD | 0 | -$2.13 -0.06 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $92.6 2.94 USD |
-0.22
|
$29.26B 929.69M USD | $349.13K 11.09K USD | $91.9 2.92 USD | $92.8 2.95 USD | $29.26B 929.69M USD | 8.76 | $10.57 0.34 USD | |
| O-Bank Co., Ltd. 2897.TW | $10.6 0.34 USD |
+0.47
|
$28.9B 918.18M USD | $12.51M 397.45K USD | $10.5 0.33 USD | $10.65 0.34 USD | $28.9B 918.18M USD | 12.32 | $0.86 0.03 USD | |
| Central Reinsurance Corporation 2851.TW | $28.25 0.9 USD |
-1.05
|
$22.61B 718.47M USD | $2.55M 80.95K USD | $28.15 0.89 USD | $28.55 0.91 USD | $22.61B 718.47M USD | 8.99 | $3.14 0.1 USD | |
| China Bills Finance Corporation 2820.TW | $15.45 0.49 USD |
0
|
$20.75B 659.3M USD | $798.97K 25.39K USD | $15.4 0.49 USD | $15.5 0.49 USD | $20.75B 659.3M USD | 16.09 | $0.96 0.03 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.75 0.37 USD |
0
|
$20.38B 647.52M USD | $1.29M 40.97K USD | $11.7 0.37 USD | $11.8 0.37 USD | $20.38B 647.52M USD | 18.65 | $0.63 0.02 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.5 0.33 USD |
0
|
$20.32B 645.61M USD | $114K 3.62K USD | $10.45 0.33 USD | $10.5 0.33 USD | $20.32B 645.61M USD | 17.18 | $0.61 0.02 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $16.6 0.53 USD |
+1.53
|
$17.69B 561.97M USD | $2.82M 89.59K USD | $16.15 0.51 USD | $16.6 0.53 USD | $17.69B 561.97M USD | 0 | -$1.03 -0.03 USD | |
| Capital Futures Corporation 6024.TW | $61.2 1.94 USD |
+0.82
|
$12.88B 409.23M USD | $495.98K 15.76K USD | $60.1 1.91 USD | $61.2 1.94 USD | $12.88B 409.23M USD | 12.46 | $4.91 0.16 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $28.65 0.91 USD |
-0.87
|
$10.38B 329.73M USD | $389.38K 12.37K USD | $28.55 0.91 USD | $28.95 0.92 USD | $10.38B 329.73M USD | 9.18 | $3.12 0.1 USD | |
| Union Insurance Co., Ltd. 2816.TW | $34.35 1.09 USD |
+0.44
|
$7.68B 244.06M USD | $534.44K 16.98K USD | $33.85 1.08 USD | $34.35 1.09 USD | $7.68B 244.06M USD | 5.46 | $6.29 0.2 USD | |
| The First Insurance Co., Ltd. 2852.TW | $25.1 0.8 USD |
-1.95
|
$7.56B 240.2M USD | $1.33M 42.41K USD | $25 0.79 USD | $25.65 0.82 USD | $7.56B 240.2M USD | 9.29 | $2.7 0.09 USD | |
| China Development Financial Holding Corporation 2883B.TW | $7.59 0.24 USD |
+0.66
|
$0 0 USD | $1.51M 47.98K USD | $7.54 0.24 USD | $7.59 0.24 USD | $0 0 USD | 3.35 | $2.26 0.07 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $59.5 1.89 USD |
0
|
$506.73B 16.1B USD | $135.32K 4.3K USD | $58.8 1.87 USD | $59.5 1.89 USD | $506.73B 16.1B USD | 6.93 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $60.5 1.92 USD |
+0.17
|
$501.58B 15.94B USD | $97.7K 3.1K USD | $60.5 1.92 USD | $60.6 1.93 USD | $501.58B 15.94B USD | 7.05 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $62.2 1.98 USD |
0
|
$433.95B 13.79B USD | $52.67K 1.67K USD | $62.2 1.98 USD | $62.2 1.98 USD | $433.95B 13.79B USD | 5.21 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $59.5 1.89 USD |
0
|
$430.3B 13.67B USD | $18.22K 579.01 USD | $59.3 1.88 USD | $59.6 1.89 USD | $430.3B 13.67B USD | 4.99 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $58.4 1.86 USD |
0
|
$403.29B 12.81B USD | $6.5K 206.54 USD | $58.3 1.85 USD | $58.4 1.86 USD | $403.29B 12.81B USD | 22.90 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $60.3 1.92 USD |
+0.17
|
$394.46B 12.53B USD | $4.98K 158.18 USD | $60.3 1.92 USD | $60.3 1.92 USD | $394.46B 12.53B USD | 23.64 | $2.55 0.08 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $52.4 1.67 USD |
+0.19
|
$152.81B 4.86B USD | $96.41K 3.06K USD | $52.3 1.66 USD | $52.4 1.67 USD | $152.81B 4.86B USD | 36.84 | $1.42 0.05 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $47.55 1.51 USD |
+0.11
|
$148.9B 4.73B USD | $4.03K 128.09 USD | $47.55 1.51 USD | $47.6 1.51 USD | $148.9B 4.73B USD | 33.43 | $1.42 0.05 USD | |
| Union Bank of Taiwan 2838A.TW | $53.4 1.7 USD |
0
|
$30.76B 977.49M USD | $16K 508.4 USD | $53.3 1.69 USD | $53.4 1.7 USD | $30.76B 977.49M USD | 48.02 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $51 1.62 USD |
-0.2
|
$30.05B 954.86M USD | $17.47K 555.15 USD | $50.9 1.62 USD | $51.1 1.62 USD | $30.05B 954.86M USD | 3.54 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $14.4 0.46 USD |
+0.35
|
$28.19B 895.73M USD | $144.28K 4.58K USD | $14.2 0.45 USD | $14.4 0.46 USD | $28.19B 895.73M USD | 14.11 | $1.02 0.03 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | $21.05 0.67 USD |
+0.24
|
$0 0 USD | $1.68K 53.32 USD | $21.05 0.67 USD | $21.05 0.67 USD | $0 0 USD | 25.48 | $0.83 0.03 USD | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | $54 1.72 USD |
-0.18
|
$0 0 USD | $40.7K 1.29K USD | $54 1.72 USD | $54.2 1.72 USD | $0 0 USD | 4.53 | $11.92 0.38 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888A.TW | $28.8 0.92 USD |
-0.17
|
$0 0 USD | $96.15K 3.06K USD | $28.65 0.91 USD | $28.8 0.92 USD | $0 0 USD | 25.06 | $1.15 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $29.15 0.93 USD |
-0.17
|
$0 0 USD | $84.2K 2.68K USD | $29.1 0.92 USD | $29.2 0.93 USD | $0 0 USD | 25.36 | $1.15 0.04 USD | |
| Chailease Holding Company Limited 5871A.TW | $97.3 3.09 USD |
-0.1
|
$0 0 USD | $38.88K 1.24K USD | $97.3 3.09 USD | $97.5 3.1 USD | $0 0 USD | 5.96 | $16.31 0.52 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}