Land: Dänemark Börse: Copenhagen Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Dänemark (31)
- {{country.name}}
- Alle Länder
- Dänemark (31)
Copenhagen (31)
- {{item.name}}
- Alle Börsen
- Copenhagen (31)
Finanzdienstleistungen (31)
Alle Branchen
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nordea Bank Abp NDA-DK.CO | $80.24 11.76 USD |
+1.13
|
$283.57B 41.58B USD | $616.36K 90.37K USD | $80.2 11.76 USD | $81.24 11.91 USD | $283.57B 41.58B USD | 7.85 | $10.22 1.5 USD | |
Danske Bank A/S DANSKE.CO | $203.3 29.81 USD |
+0.79
|
$173.94B 25.5B USD | $984.14K 144.29K USD | $202 29.62 USD | $206.3 30.25 USD | $173.94B 25.5B USD | 8.23 | $24.7 3.62 USD | |
Tryg A/S TRYG.CO | $137.7 20.19 USD |
-1.29
|
$84.74B 12.42B USD | $753.76K 110.52K USD | $137.7 20.19 USD | $140.1 20.54 USD | $84.74B 12.42B USD | 22.61 | $6.09 0.89 USD | |
Jyske Bank A/S JYSK.CO | $581 85.19 USD |
-0.94
|
$37.33B 5.47B USD | $88.35K 12.95K USD | $581 85.19 USD | $594.5 87.17 USD | $37.33B 5.47B USD | 6.50 | $89.36 13.1 USD | |
Topdanmark A/S TOP.CO | $290.2 42.55 USD |
-0.07
|
$25.79B 3.78B USD | $97.02K 14.22K USD | $290 42.52 USD | $294.6 43.19 USD | $25.79B 3.78B USD | 24.57 | $11.81 1.73 USD | |
Sydbank A/S SYDB.CO | $363.8 53.34 USD |
-0.05
|
$19.73B 2.89B USD | $131.35K 19.26K USD | $363.8 53.34 USD | $369.4 54.16 USD | $19.73B 2.89B USD | 6.18 | $58.79 8.62 USD | |
Alm. Brand A/S ALMB.CO | $12.07 1.77 USD |
-1.55
|
$18.42B 2.7B USD | $4.23M 620.63K USD | $12.05 1.77 USD | $12.46 1.83 USD | $18.42B 2.7B USD | 30.17 | $0.4 0.06 USD | |
Spar Nord Bank A/S SPNO.CO | $119 17.45 USD |
+0.85
|
$13.9B 2.04B USD | $89.21K 13.08K USD | $118.8 17.42 USD | $120.6 17.68 USD | $13.9B 2.04B USD | 5.97 | $19.9 2.92 USD | |
Vestjysk Bank A/S VJBA.CO | $4.6 0.67 USD |
-0.43
|
$5.67B 831.88M USD | $231.95K 34.01K USD | $4.6 0.67 USD | $4.66 0.68 USD | $5.67B 831.88M USD | 5.75 | $0.8 0.12 USD | |
Newcap Holding A/S NEWCAP.CO | $0.19 0.03 USD |
-1.06
|
$23.35M 3.42M USD | $165.28K 24.23K USD | $0.19 0.03 USD | $0.19 0.03 USD | $23.35M 3.42M USD | 0 | -$0.01 -0.001 USD | |
Ringkjøbing Landbobank A/S RILBA.CO | $1,213 177.85 USD |
-0.08
|
$32.03B 4.7B USD | $19.93K 2.92K USD | $1,212 177.7 USD | $1,239 181.66 USD | $32.03B 4.7B USD | 15.52 | $78.12 11.45 USD | |
Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $219 32.11 USD |
+1.39
|
$3.7B 542.39M USD | $6.07K 889.7 USD | $216 31.67 USD | $219.5 32.18 USD | $3.7B 542.39M USD | 7.45 | $29.39 4.31 USD | |
Danske Andelskassers Bank A/S DAB.CO | $11.55 1.69 USD |
+0.43
|
$2.58B 377.75M USD | $26.74K 3.92K USD | $11.35 1.66 USD | $11.6 1.7 USD | $2.58B 377.75M USD | 8.88 | $1.3 0.19 USD | |
Lån & Spar Bank A/S LASP.CO | $720 105.57 USD |
0
|
$2.49B 364.41M USD | $101 14.81 USD | $715 104.83 USD | $720 105.57 USD | $2.49B 364.41M USD | 5.25 | $137.02 20.09 USD | |
Skjern Bank A/S SKJE.CO | $183 26.83 USD |
-1.61
|
$1.76B 258.48M USD | $7.7K 1.13K USD | $180.5 26.47 USD | $186.5 27.34 USD | $1.76B 258.48M USD | 6.97 | $26.22 3.84 USD | |
Føroya Banki BNORDIK-CSE.CO | $159.5 23.39 USD |
0
|
$1.53B 223.9M USD | $3.27K 478.72 USD | $158 23.17 USD | $161 23.61 USD | $1.53B 223.9M USD | 4.96 | $32.12 4.71 USD | |
Djurslands Bank A/S DJUR.CO | $530 77.71 USD |
-2.75
|
$1.43B 208.98M USD | $1.01K 147.94 USD | $530 77.71 USD | $545 79.91 USD | $1.43B 208.98M USD | 5.97 | $88.72 13.01 USD | |
Fynske Bank A/S FYNBK.CO | $171 25.07 USD |
0
|
$1.3B 189.91M USD | $411 60.26 USD | $167 24.49 USD | $172 25.22 USD | $1.3B 189.91M USD | 8.24 | $20.74 3.04 USD | |
GrønlandsBANKEN A/S GRLA.CO | $640 93.84 USD |
-0.78
|
$1.15B 168.91M USD | $149 21.85 USD | $640 93.84 USD | $650 95.3 USD | $1.15B 168.91M USD | 5.98 | $106.88 15.67 USD | |
Kreditbanken A/S KRE.CO | $4,900 718.44 USD |
-0.41
|
$824.18M 120.84M USD | $36 5.28 USD | $4,840 709.65 USD | $4,900 718.44 USD | $824.18M 120.84M USD | 5.61 | $873.18 128.03 USD | |
Lollands Bank A/S LOLB.CO | $580 85.04 USD |
0
|
$626.4M 91.84M USD | $507 74.34 USD | $575 84.31 USD | $580 85.04 USD | $626.4M 91.84M USD | 1.14 | $507.91 74.47 USD | |
Nordfyns Bank A/S NRDF.CO | $348 51.02 USD |
-0.57
|
$571.72M 83.83M USD | $591 86.65 USD | $342 50.14 USD | $348 51.02 USD | $571.72M 83.83M USD | 5.34 | $65.11 9.55 USD | |
Møns Bank A/S MNBA.CO | $240 35.19 USD |
+0.84
|
$480M 70.38M USD | $1.31K 191.93 USD | $236 34.6 USD | $240 35.19 USD | $480M 70.38M USD | 5.44 | $44.11 6.47 USD | |
Strategic Investments A/S STRINV.CO | $1.17 0.17 USD |
-1.68
|
$465.87M 68.31M USD | $688 100.88 USD | $1.12 0.16 USD | $1.19 0.17 USD | $465.87M 68.31M USD | 9.00 | $0.13 0.02 USD | |
Investeringsselskabet Luxor A/S LUXOR-B.CO | $545 79.91 USD |
-0.91
|
$449.63M 65.92M USD | $238 34.9 USD | $545 79.91 USD | $550 80.64 USD | $449.63M 65.92M USD | 23.36 | $23.33 3.42 USD | |
Hvidbjerg Bank A/S HVID.CO | $116 17.01 USD |
+0.87
|
$194.9M 28.58M USD | $89 13.05 USD | $116 17.01 USD | $116 17.01 USD | $194.9M 28.58M USD | 1.20 | $96.63 14.17 USD | |
EAC Invest A/S EAC.CO | $11,200 1642.16 USD |
+2.75
|
$111.45M 16.34M USD | $6 0.88 USD | $10,700 1568.85 USD | $11,200 1642.16 USD | $111.45M 16.34M USD | 0 | -$141.1 -20.6 USD | |
SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
-5.57
|
$97.91M 14.36M USD | $18.59K 2.73K USD | $3.68 0.54 USD | $4.04 0.59 USD | $97.91M 14.36M USD | 0 | -$0.94 -0.1 USD | |
NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
+3.36
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}