Wirtschaftszweig: Energie Branche: Öl und Gas-Raffination und Vermarktung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (53)
- Argentinien (2)
- Australien (2)
- Österreich (3)
- Brasilien (7)
- Kanada (1)
- Chile (1)
- China (10)
- Finnland (1)
- Frankreich (3)
- Deutschland (61)
- Griechenland (3)
- Hongkong (18)
- Indien (21)
- Indonesien (3)
- Israel (3)
- Italien (2)
- Japan (15)
- Malaysia (4)
- Mexiko (3)
- Katar (1)
- Russland (4)
- Singapur (5)
- Süd-Afrika (2)
- Südkorea (10)
- Surinam (1)
- Taiwan (2)
- Thailand (20)
- Türkei (2)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- Other OTC (31)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Energie (276)
- {{item.name}}
- Alle Bereiche
- Energie (276)
Öl und Gas-Raffination und Vermarktung (276)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum MPC | $176.08 — |
-2
|
$62.04B — | $2.35M — | $175.2 — | $180.43 — | $62.04B — | 8.74 | $20.13 — | |
| Phillips 66 PSX | $144.42 — |
-1.81
|
$61.23B — | $1.95M — | $143.34 — | $147.39 — | $61.23B — | 11.10 | $13.01 — | |
| Valero Energy VLO | $163.78 — |
-1.37
|
$53.96B — | $3.05M — | $162.54 — | $166.87 — | $53.96B — | 8.04 | $20.37 — | |
| Indian Oil Corporation Limited IOC.NS | $166.9 2.02 USD |
+1.21
|
$2.36T 28.51B USD | $26.13M 316.16K USD | $163.55 1.98 USD | $168.4 2.04 USD | $2.36T 28.51B USD | 5.50 | $30.3 0.37 USD | |
| Indian Oil Corporation Limited IOC.BO | $166.9 2.02 USD |
+1.18
|
$2.36T 28.51B USD | $2.14M 25.95K USD | $163.6 1.98 USD | $168.45 2.04 USD | $2.36T 28.51B USD | 5.50 | $30.3 0.37 USD | |
| Formosa Petrochemical Corporation 6505.TW | $69.5 2.21 USD |
-1
|
$662.05B 21.04B USD | $4.23M 134.41K USD | $69.5 2.21 USD | $70.4 2.24 USD | $662.05B 21.04B USD | 29.44 | $2.36 0.07 USD | |
| Neste Oyj 0O46.IL | $19.7 21.53 USD |
+1.19
|
$16.65B 18.21B USD | $189.1K 206.72K USD | $19.48 21.29 USD | $19.74 21.58 USD | $16.65B 18.21B USD | 13.22 | $1.49 1.63 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $644 7.79 USD |
+2.38
|
$1.4T 16.91B USD | $10.62M 128.52K USD | $625 7.56 USD | $648.75 7.85 USD | $1.4T 16.91B USD | 5.10 | $126.1 1.53 USD | |
| Neste Oyj NESTE.HE | $19.64 21.46 USD |
+0.98
|
$15.08B 16.49B USD | $663.76K 725.58K USD | $19.45 21.26 USD | $19.78 21.62 USD | $15.08B 16.49B USD | 11.09 | $1.77 1.93 USD | |
| ENEOS Holdings, Inc. 5020.T | $808 5.45 USD |
+1.66
|
$2.41T 16.27B USD | $32.65M 220.39K USD | $783.7 5.29 USD | $829 5.6 USD | $2.41T 16.27B USD | 8.46 | $95.46 0.64 USD | |
| Neste Oyj NTOIY | $10.52 — |
+2.63
|
$16.24B — | $119.9K — | $10.49 — | $10.63 — | $16.24B — | 10.95 | $0.96 — | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $197.9 6.21 USD |
+3.13
|
$381.31B 11.97B USD | $38.87M 1.22M USD | $190.6 5.99 USD | $199 6.25 USD | $381.31B 11.97B USD | 0.77 | $256.97 8.07 USD | |
| HF Sinclair Corporation DINO | $57.24 — |
-2
|
$11B — | $1.43M — | $56.92 — | $58.48 — | $11B — | 7.09 | $8.07 — | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $1,050.5 7.09 USD |
+0.86
|
$1.44T 9.73B USD | $4.87M 32.9K USD | $1,040 7.02 USD | $1,056 7.13 USD | $1.44T 9.73B USD | 6.51 | $161.33 1.09 USD | |
| Kunlun Energy Company Limited 0135.HK | $8.23 1.05 USD |
-2.72
|
$71.26B 9.11B USD | $15.11M 1.93M USD | $8.17 1.04 USD | $8.49 1.09 USD | $71.26B 9.11B USD | 11.43 | $0.72 0.09 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $526.85 6.37 USD |
+4.32
|
$747.36B 9.04B USD | $10.61M 128.38K USD | $501.7 6.07 USD | $530.9 6.42 USD | $747.36B 9.04B USD | 4.66 | $112.9 1.37 USD | |
| Kunlun Energy Company Limited KUNUF | $0.8699 — |
+4.4
|
$8.41B — | $2.15M — | $0.8699 — | $0.8699 — | $8.41B — | 9.62 | $0.09 — | |
| Icahn Enterprises L.P IEP | $16.66 — |
-1.01
|
$7.52B — | $1.02M — | $16.58 — | $16.94 — | $7.52B — | 0 | -$1.09 — | |
| Sunoco LP SUN | $53.99 — |
+0.32
|
$7.29B — | $738.47K — | $53.02 — | $54.2 — | $7.29B — | 11.99 | $4.5 — | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $18 0.51 USD |
-0.55
|
$216B 6.08B USD | $17.64M 496.34K USD | $17.9 0.5 USD | $18.1 0.51 USD | $216B 6.08B USD | 18.36 | $0.98 0.03 USD | |
| PBF Energy PBF | $49.72 — |
-3.4
|
$5.9B — | $1.9M — | $49.55 — | $51.47 — | $5.9B — | 3.42 | $14.52 — | |
| Ampol Limited CTXAY | $47.18 — |
-0.88
|
$5.63B — | $8.37K — | $46.9 — | $47.22 — | $5.63B — | 15.57 | $3.03 — | |
| Petronet LNG Limited PETRONET.NS | $308.6 3.73 USD |
-1.56
|
$462.9B 5.6B USD | $6.92M 83.77K USD | $307 3.71 USD | $316.2 3.83 USD | $462.9B 5.6B USD | 13.19 | $23.38 0.28 USD | |
| Ampol Limited ALD.AX | $35.03 23.18 USD |
-0.62
|
$8.4B 5.56B USD | $969.06K 641.38K USD | $34.83 23.05 USD | $35.45 23.46 USD | $8.4B 5.56B USD | 15.43 | $2.27 1.5 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $24.65 5 USD |
-0.76
|
$26.86B 5.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.86B 5.44B USD | 10.44 | $2.36 0.48 USD | |
| Cosan S.A. CSAN3.SA | $14.21 2.88 USD |
-0.84
|
$26.49B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.49B 5.37B USD | 24.50 | $0.58 0.12 USD | |
| Valvoline VVV | $41.41 — |
-0.86
|
$5.34B — | $1.22M — | $41.13 — | $41.98 — | $5.34B — | 27.97 | $1.48 — | |
| Ultrapar Participações UGP | $4.81 — |
-0.82
|
$5.27B — | $654.32K — | $4.81 — | $4.89 — | $5.27B — | 10.45 | $0.46 — | |
| Cosan CSAN | $11.23 — |
+0.81
|
$5.23B — | $547.31K — | $11.04 — | $11.3 — | $5.23B — | 24.95 | $0.45 — | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $211.95 2.56 USD |
-0.84
|
$371.64B 4.5B USD | $3.67M 44.35K USD | $210 2.54 USD | $216.45 2.62 USD | $371.64B 4.5B USD | 10.32 | $20.52 0.25 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $212 2.56 USD |
-0.82
|
$371.55B 4.5B USD | $327.58K 3.96K USD | $210 2.54 USD | $216.4 2.62 USD | $371.55B 4.5B USD | 10.33 | $20.51 0.25 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $20.7 4.4 USD |
-2.27
|
$20.56B 4.37B USD | $1.66M 353.2K USD | $20.4 4.34 USD | $21.28 4.52 USD | $20.56B 4.37B USD | 21.78 | $0.95 0.2 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.42 3.96 USD |
-1.37
|
$14.34B 3.94B USD | $530.12K 145.64K USD | $14.42 3.96 USD | $14.73 4.05 USD | $14.34B 3.94B USD | 14.27 | $1.01 0.28 USD | |
| Rubis 0RTS.IL | $32.08 35.07 USD |
-0.4
|
$3.43B 3.74B USD | $4.68K 5.11K USD | $32.06 35.05 USD | $32.5 35.53 USD | $3.43B 3.74B USD | 12.53 | $2.56 2.8 USD | |
| Viva Energy Group Limited VEA.AX | $3.5 2.32 USD |
+1.45
|
$5.58B 3.69B USD | $8.99M 5.95M USD | $3.43 2.27 USD | $3.51 2.32 USD | $5.58B 3.69B USD | 0 | $0 0 USD | |
| Rubis RUI.PA | $32.04 35.02 USD |
-0.8
|
$3.32B 3.63B USD | $101.56K 111.02K USD | $31.98 34.96 USD | $32.28 35.29 USD | $3.32B 3.63B USD | 9.36 | $3.42 3.74 USD | |
| Sinopec Shanghai Petrochemical Company Limited 0338.HK | $1.17 0.15 USD |
-1.68
|
$26.81B 3.43B USD | $10.33M 1.32M USD | $1.16 0.15 USD | $1.21 0.15 USD | $26.81B 3.43B USD | 0 | -$0.12 -0.01 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.14 USD |
-2.44
|
$3.14B 3.43B USD | $22.02K 24.07K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.14B 3.43B USD | 0 | -$0.01 -0.01 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.85 0.4 USD |
-1.38
|
$24.47B 3.4B USD | $31.42M 4.37M USD | $2.84 0.39 USD | $2.9 0.4 USD | $24.47B 3.4B USD | 0 | -$0.11 -0.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $27.14 29.67 USD |
-2.51
|
$2.93B 3.21B USD | $49.11K 53.68K USD | $27.08 29.6 USD | $27.84 30.43 USD | $2.93B 3.21B USD | 3.65 | $7.42 8.11 USD | |
| Thai Oil Public Company Limited TOP.BK | $50.5 1.42 USD |
-3.35
|
$112.81B 3.17B USD | $26.07M 733.52K USD | $50.25 1.41 USD | $52 1.46 USD | $112.81B 3.17B USD | 5.44 | $9.28 0.26 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.98 1.86 USD |
-0.29
|
$11.66B 3.11B USD | $903.46K 241.02K USD | $6.96 1.86 USD | $7.01 1.87 USD | $11.66B 3.11B USD | 0 | -$3.05 -0.8 USD | |
| CVR Energy CVI | $29.47 — |
-0.44
|
$2.96B — | $741.17K — | $29.26 — | $29.8 — | $2.96B — | 4.51 | $6.52 — | |
| Aegis Logistics Limited AEGISCHEM.NS | $652.9 7.9 USD |
+3.49
|
$229.17B 2.77B USD | $1.41M 17.04K USD | $621.05 7.51 USD | $663 8.02 USD | $229.17B 2.77B USD | 44.68 | $14.61 0.18 USD | |
| Esso S.A.F. ES.PA | $194.4 212.51 USD |
+0.62
|
$2.5B 2.73B USD | $7.34K 8.02K USD | $190.4 208.13 USD | $198.4 216.88 USD | $2.5B 2.73B USD | 3.69 | $52.63 57.53 USD | |
| Castrol India Limited CASTROLIND.NS | $193.8 2.34 USD |
-0.64
|
$191.69B 2.32B USD | $1.84M 22.28K USD | $193 2.33 USD | $197.05 2.38 USD | $191.69B 2.32B USD | 21.84 | $8.87 0.11 USD | |
| Delek Logistics Partners, LP DKL | $39.43 — |
-0.2
|
$1.86B — | $96.94K — | $39.02 — | $39.57 — | $1.86B — | 14.28 | $2.76 — | |
| Delek US DK | $28.34 — |
-1.12
|
$1.82B — | $769.97K — | $28.27 — | $28.91 — | $1.82B — | 0 | -$1.17 — | |
| Saras S.p.A. 0O2D.IL | $1.62 1.77 USD |
-0.35
|
$1.57B 1.72B USD | $95.09K 103.94K USD | $1.62 1.77 USD | $1.63 1.79 USD | $1.57B 1.72B USD | 6.23 | $0.26 0.28 USD | |
| Saras S.p.A. SRS.MI | $1.62 1.77 USD |
-0.77
|
$1.54B 1.69B USD | $1.46M 1.6M USD | $1.62 1.77 USD | $1.64 1.79 USD | $1.54B 1.69B USD | 6.23 | $0.26 0.28 USD | |
| Par Pacific PARR | $28.56 — |
-1.14
|
$1.65B — | $523.24K — | $28.4 — | $28.89 — | $1.65B — | 3.57 | $7.98 — | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $890.55 10.77 USD |
-0.82
|
$132.63B 1.6B USD | $670.14K 8.11K USD | $879.5 10.64 USD | $908.75 10.99 USD | $132.63B 1.6B USD | 4.83 | $184.3 2.23 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $39.25 1.1 USD |
-4.27
|
$54.04B 1.52B USD | $11.33M 318.86K USD | $39.25 1.1 USD | $40.75 1.15 USD | $54.04B 1.52B USD | 4.34 | $9.04 0.25 USD | |
| IRPC Public Company Limited IRPC.BK | $1.92 0.05 USD |
-1.03
|
$39.19B 1.1B USD | $35.58M 1M USD | $1.91 0.05 USD | $1.95 0.05 USD | $39.19B 1.1B USD | 0 | -$0.07 -0.001 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $8.05 0.23 USD |
0
|
$34.9B 982.1M USD | $17.43M 490.33K USD | $7.95 0.22 USD | $8.15 0.23 USD | $34.9B 982.1M USD | 23.00 | $0.35 0.009 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $10.78 1.5 USD |
-1.73
|
$5.69B 791.41M USD | $5.72M 795.41K USD | $10.63 1.48 USD | $11.09 1.54 USD | $5.69B 791.41M USD | 67.37 | $0.16 0.02 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.8 1.36 USD |
-1.61
|
$5.54B 769.99M USD | $5.64M 784.05K USD | $9.76 1.36 USD | $10.03 1.39 USD | $5.54B 769.99M USD | 0 | -$1.93 -0.2 USD | |
| CrossAmerica Partners LP CAPL | $19.91 — |
-0.05
|
$757.12M — | $69.83K — | $19.73 — | $20.11 — | $757.12M — | 32.63 | $0.61 — | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8699 0.65 USD |
0
|
$748.36M 560.86M USD | $213K 159.63K USD | $0.8699 0.65 USD | $0.88 0.66 USD | $748.36M 560.86M USD | 9.66 | $0.09 0.07 USD | |
| Clean Energy Fuels CLNE | $2.51 — |
-3.09
|
$560.39M — | $1.63M — | $2.5 — | $2.64 — | $560.39M — | 0 | -$0.36 — | |
| China HK Power Smart Energy Group Limited 0931.HK | $0.46 0.06 USD |
-1.09
|
$3.04B 388.28M USD | $1.32M 168.33K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $3.04B 388.28M USD | 0 | -$0.02 -0.002 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.8 0.81 USD |
-2.68
|
$2.79B 387.74M USD | $24.79M 3.45M USD | $5.77 0.8 USD | $5.9 0.82 USD | $2.79B 387.74M USD | 64.44 | $0.09 0.01 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.16 0.44 USD |
-1.86
|
$2.78B 386.69M USD | $9.57M 1.33M USD | $3.14 0.44 USD | $3.22 0.45 USD | $2.78B 386.69M USD | 18.58 | $0.17 0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.72 0.8 USD |
-2.72
|
$2.75B 382.3M USD | $4.77M 663.57K USD | $5.69 0.79 USD | $5.87 0.82 USD | $2.75B 382.3M USD | 31.77 | $0.18 0.03 USD | |
| Star Group, L.P SGU | $10.19 — |
+0.2
|
$359M — | $130.95K — | $9.96 — | $10.47 — | $359M — | 10.72 | $0.95 — | |
| Confidence Petroleum India Limited CONFIPET.NS | $89.1 1.08 USD |
+4.33
|
$28.68B 347M USD | $3.24M 39.18K USD | $85.65 1.04 USD | $91.45 1.11 USD | $28.68B 347M USD | 23.02 | $3.87 0.05 USD | |
| Ferrellgas Partners, L.P FGPR | $16 — |
+7.96
|
$305.22M — | $4.95K — | $15.26 — | $16.1 — | $305.22M — | 9.75 | $1.64 — | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $5.02 1.07 USD |
-0.2
|
$1.36B 288.2M USD | $61.5K 13.08K USD | $5.02 1.07 USD | $5.04 1.07 USD | $1.36B 288.2M USD | 4.97 | $1.01 0.21 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $5.1 0.71 USD |
-5.03
|
$2.05B 285.38M USD | $249.1K 34.64K USD | $5.1 0.71 USD | $5.1 0.71 USD | $2.05B 285.38M USD | 33.99 | $0.15 0.02 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $7.78 1.08 USD |
-2.99
|
$1.91B 265.54M USD | $5.17M 719.17K USD | $7.74 1.08 USD | $7.96 1.11 USD | $1.91B 265.54M USD | 0 | -$1.46 -0.2 USD | |
| Fuji Oil Company, Ltd. 5017.T | $488 3.29 USD |
-1.21
|
$37.66B 254.18M USD | $946.9K 6.39K USD | $485 3.27 USD | $499 3.37 USD | $37.66B 254.18M USD | 3.57 | $136.59 0.92 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $11.72 1.63 USD |
-1.51
|
$1.46B 203.3M USD | $1.27M 177.21K USD | $11.67 1.62 USD | $11.95 1.66 USD | $1.46B 203.3M USD | 0 | -$1.27 -0.1 USD | |
| United Strength Power Holdings Limited 2337.HK | $3.91 0.5 USD |
-2.98
|
$1.46B 187.23M USD | $493K 63.04K USD | $3.85 0.49 USD | $4.09 0.52 USD | $1.46B 187.23M USD | 32.58 | $0.12 0.02 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $2.92 0.62 USD |
-2.01
|
$876M 186.26M USD | $94.1K 20.01K USD | $2.91 0.62 USD | $2.96 0.63 USD | $876M 186.26M USD | 0 | -$1.63 -0.3 USD | |
| HY Energy Group Co.,Ltd 600387.SS | $2.84 0.39 USD |
-3.73
|
$1.33B 184.86M USD | $13.47M 1.87M USD | $2.81 0.39 USD | $3.03 0.42 USD | $1.33B 184.86M USD | 0 | -$0.54 -0.07 USD | |
| Aemetis AMTX | $3.84 — |
-0.26
|
$170.49M — | $328.12K — | $3.75 — | $3.91 — | $170.49M — | 0 | -$1.07 — | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $4.7 5.14 USD |
+2.17
|
$143.11M 156.44M USD | $1K 1.09K USD | $4.58 5.01 USD | $4.7 5.14 USD | $143.11M 156.44M USD | 13.05 | $0.36 0.39 USD | |
| China Oil And Gas Group Limited 0603.HK | $0.2 0.03 USD |
0
|
$1.15B 147.03M USD | $804K 102.8K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.15B 147.03M USD | 0 | -$0.05 -0.006 USD | |
| Susco Public Company Limited SUSCO.BK | $3.9 0.11 USD |
-0.51
|
$3.9B 109.74M USD | $2.13M 59.94K USD | $3.88 0.11 USD | $3.94 0.11 USD | $3.9B 109.74M USD | 3.30 | $1.18 0.03 USD | |
| Vertex Energy VTNR | $1.09 — |
-0.46
|
$101.46M — | $1.96M — | $1.03 — | $1.12 — | $101.46M — | 0 | -$1.71 — | |
| Adams Resources & Energy AE | $27.85 — |
+0.87
|
$71.49M — | $4.18K — | $27.75 — | $28.59 — | $71.49M — | 40.95 | $0.68 — | |
| Strong Petrochemical Holdings Limited 0852.HK | $0.26 0.03 USD |
-11.86
|
$552.07M 70.59M USD | $208K 26.6K USD | $0.2 0.03 USD | $0.2999 0.04 USD | $552.07M 70.59M USD | 0 | -$0.04 -0.005 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.45 2.68 USD |
-0.41
|
$58.1M 63.51M USD | $14 15.3 USD | $2.45 2.68 USD | $2.46 2.69 USD | $58.1M 63.51M USD | 36.02 | $0.07 0.07 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.94 0.08 USD |
+0.68
|
$2.17B 61.13M USD | $362.8K 10.21K USD | $2.9 0.08 USD | $2.94 0.08 USD | $2.17B 61.13M USD | 6.25 | $0.47 0.01 USD | |
| AI Energy Public Company Limited AIE.BK | $1.27 0.04 USD |
+0.79
|
$1.76B 49.46M USD | $312.9K 8.8K USD | $1.26 0.04 USD | $1.27 0.04 USD | $1.76B 49.46M USD | 42.33 | $0.03 0.0008 USD | |
| Yuan Heng Gas Holdings Limited 0332.HK | $0.05 0.0066 USD |
-1.89
|
$340.37M 43.52M USD | $404K 51.66K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $340.37M 43.52M USD | 0 | -$0.01 -0.001 USD | |
| Revoil S.A. REVOIL.AT | $1.68 1.83 USD |
+0.6
|
$36.51M 39.91M USD | $7.25K 7.93K USD | $1.66 1.81 USD | $1.69 1.85 USD | $36.51M 39.91M USD | 11.09 | $0.15 0.17 USD | |
| GP Petroleums Limited GULFPETRO.NS | $63.4 0.77 USD |
-1.48
|
$3.24B 39.15M USD | $96.82K 1.17K USD | $63.1 0.76 USD | $64.6 0.78 USD | $3.24B 39.15M USD | 13.15 | $4.82 0.06 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $13.93 0.44 USD |
+9.94
|
$1.02B 32.07M USD | $2.58M 81.17K USD | $13.35 0.42 USD | $13.93 0.44 USD | $1.02B 32.07M USD | 14.81 | $0.94 0.03 USD | |
| ReGen III Corp. GIII.V | $0.3499 0.26 USD |
+2.94
|
$41.42M 30.74M USD | $137.38K 101.94K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $41.42M 30.74M USD | 0 | -$0.05 -0.03 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $183 1.24 USD |
-4.19
|
$3.61B 24.4M USD | $463.5K 3.13K USD | $183 1.24 USD | $192 1.3 USD | $3.61B 24.4M USD | 0 | -$61.85 -0.4 USD | |
| AnAn International Limited Y35.SI | $0.006 0.0044 USD |
0
|
$25.4M 19.04M USD | $100K 74.95K USD | $0.006 0.0044 USD | $0.006 0.0044 USD | $25.4M 19.04M USD | 0 | $0 0 USD | |
| Daisho Microline Holdings Limited 0567.HK | $0.08 0.01 USD |
0
|
$135.52M 17.33M USD | $6K 767.18 USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $135.52M 17.33M USD | 0 | -$0.01 -0.001 USD | |
| AP Oil International Limited 5AU.SI | $0.1199 0.09 USD |
0
|
$19.09M 14.3M USD | $2.1K 1.57K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $19.09M 14.3M USD | 0 | $0 0 USD | |
| Hiap Huat Holdings Berhad 0160.KL | $0.16 0.03 USD |
0
|
$61.23M 13.02M USD | $408.3K 86.82K USD | $0.16 0.03 USD | $0.16 0.03 USD | $61.23M 13.02M USD | 7.75 | $0.02 0.004 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0028 USD |
0
|
$98.01M 12.53M USD | $1M 128.37K USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $98.01M 12.53M USD | 0 | -$0.01 -0.001 USD | |
| Vico International Holdings Limited 1621.HK | $0.07 0.0092 USD |
+5.88
|
$72M 9.21M USD | $136K 17.39K USD | $0.07 0.0086 USD | $0.07 0.0092 USD | $72M 9.21M USD | 7.20 | $0.01 0.001 USD | |
| Oil Refineries Ltd. ORL.TA | $100.3 0.29 USD |
-2.43
|
$3.15B 9.17M USD | $5.51M 16.06K USD | $100 0.29 USD | $103.2 0.3 USD | $3.15B 9.17M USD | 2.00 | $0.5 0.001 USD | |
| Stratos Renewables SRNW | $0.14 — |
-0.07
|
$6.85M — | $14.88K — | $0.13 — | $0.14 — | $6.85M — | 0 | -$0.01 — | |
| Global Strategic Group Limited 8007.HK | $0.07 0.0094 USD |
-5.13
|
$33.73M 4.31M USD | $192.51K 24.62K USD | $0.07 0.0093 USD | $0.07 0.0094 USD | $33.73M 4.31M USD | 0 | -$0.03 -0.003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}