Ergebnisseite 3 für Wirtschaftszweig: Energie Branche: Öl und Gas-Raffination und Vermarktung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (42)
- Argentinien (2)
- Australien (2)
- Österreich (4)
- Brasilien (7)
- Kanada (1)
- Chile (2)
- China (7)
- Tschechische Republik (1)
- Finnland (1)
- Frankreich (4)
- Deutschland (50)
- Griechenland (4)
- Hongkong (13)
- Ungarn (1)
- Indien (28)
- Indonesien (2)
- Israel (1)
- Japan (12)
- Malaysia (3)
- Mexiko (4)
- Neuseeland (1)
- Polen (1)
- Katar (1)
- Russland (4)
- Singapur (4)
- Süd-Afrika (1)
- Südkorea (13)
- Surinam (1)
- Taiwan (1)
- Thailand (16)
- Türkei (2)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- Athens (4)
- BSE (18)
- Budapest (1)
- Buenos Aires (2)
- Frankfurt (43)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (3)
- MCX (4)
- Mexico (4)
- NSE (10)
- NYSE (14)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (1)
- Santiago (2)
- São Paulo (7)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Shenzhen (5)
- Stuttgart (5)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (16)
- Tokyo (12)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Energie (240)
- {{item.name}}
- Alle Bereiche
- Energie (240)
Öl und Gas-Raffination und Vermarktung (240)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT AKR Corporindo Tbk
RK6A.SG
DE
|
€0.01 0.01 USD |
0
|
€207.90M 239.98M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €207.90M 239.98M USD | 1.05 | €0.01 0.01 USD | ||
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOS.ME
RU
|
RUB 14.20 0.16 USD |
-0.7
|
RUB 17.66B 195.12M USD | RUB 9.00K 99.45 USD | RUB 14.10 0.16 USD | RUB 15.65 0.17 USD | RUB 17.66B 195.12M USD | 3.02 | RUB 4.69 0.05 USD | ||
|
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOSP.ME
RU
|
RUB 10.34 0.11 USD |
-1.52
|
RUB 16.00B 176.78M USD | RUB 1.00K 11.05 USD | RUB 10.34 0.11 USD | RUB 10.50 0.12 USD | RUB 16.00B 176.78M USD | 2.20 | RUB 4.69 0.05 USD | ||
China Oil And Gas
CLSZF
US
|
$0.03 — |
0
|
$169.10M — | $33.33K — | $0.03 — | $0.03 — | $169.10M — | 0 | $0.00 — | ||
BP Castrol K.K.
5015.T
JP
|
¥1,010 6.82 USD |
+0.4
|
¥23B 156.52M USD | ¥7K 45.23 USD | ¥1,006 6.79 USD | ¥1,012 6.83 USD | ¥23B 156.52M USD | 22.08 | ¥46 0.31 USD | ||
Michang Oil Ind. Co., Ltd.
003650.KS
KR
|
₩123,000 92.84 USD |
-2.23
|
₩186B 140.47M USD | ₩2K 1.77 USD | ₩121,500 91.71 USD | ₩126,500 95.49 USD | ₩186B 140.47M USD | 0 | ₩0 0 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩4,795 3.62 USD |
-2.34
|
₩186B 140.07M USD | ₩312K 235.31 USD | ₩4,665 3.52 USD | ₩4,910 3.71 USD | ₩186B 140.07M USD | 0 | ₩0 0 USD | ||
Les Docks des Pétroles d'Ambès -SA
DPAM.PA
FR
|
€950.00 1096.62 USD |
+1.06
|
€92.91M 107.25M USD | €4.00 4.62 USD | €950.00 1096.62 USD | €950.00 1096.62 USD | €92.91M 107.25M USD | 18.14 | €52.35 60.43 USD | ||
|
NWF Group plc
NYY.F
DE
|
€1.49 1.72 USD |
0
|
€73.90M 85.31M USD | €5.00 5.77 USD | €1.49 1.72 USD | €1.49 1.72 USD | €73.90M 85.31M USD | 12.41 | €0.12 0.14 USD | ||
|
China Oil And Gas Group Limited
GPI1.F
DE
|
€0.01 0.01 USD |
+4.17
|
€70.46M 81.33M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €70.46M 81.33M USD | 0 | €0.00 0 USD | ||
|
Nagaoka International Corporation
6239.T
JP
|
¥1,436 9.69 USD |
-1.71
|
¥10B 67.5M USD | ¥8K 54.68 USD | ¥1,388 9.37 USD | ¥1,457 9.84 USD | ¥10B 67.5M USD | 13.19 | ¥109 0.73 USD | ||
|
Public Joint Stock Company Saratov Oil Refinery
KRKN.ME
RU
|
RUB 7,800.00 86.19 USD |
+0.65
|
RUB 5.83B 64.47M USD | RUB 2.00 0.02 USD | RUB 7,800.00 86.19 USD | RUB 7,800.00 86.19 USD | RUB 5.83B 64.47M USD | 1.05 | RUB 7.40K 81.76 USD | ||
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 2.29B 64.46M USD | THB 193.50K 5.44K USD | THB 3.08 0.09 USD | THB 3.14 0.09 USD | THB 2.29B 64.46M USD | 8.15 | THB 0.38 0.01 USD | ||
|
Sanrin Co., Ltd.
7486.T
JP
|
¥759 5.12 USD |
-1.17
|
¥9B 62.05M USD | ¥7K 49.28 USD | ¥753 5.08 USD | ¥770 5.2 USD | ¥9B 62.05M USD | 18.44 | ¥41 0.28 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.08 0.06 USD |
0
|
THB 1.98B 55.6M USD | THB 1.18M 33.23K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.98B 55.6M USD | 14.85 | THB 0.14 0.003 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,865 2.16 USD |
-0.35
|
₩73B 55.35M USD | ₩75K 56.44 USD | ₩2,790 2.11 USD | ₩2,910 2.2 USD | ₩73B 55.35M USD | 0 | ₩0 0 USD | ||
Strong Petrochemical Holdings Limited
0852.HK
HK
|
HK$0.17 0.02 USD |
-6.74
|
HK$352.48M 45.07M USD | HK$88.00K 11.25K USD | HK$0.10 0.01 USD | HK$0.18 0.02 USD | HK$352.48M 45.07M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Nippon Seiro Co., Ltd.
5010.T
JP
|
¥226 1.53 USD |
+1.8
|
¥4B 30.13M USD | ¥126K 849.86 USD | ¥221 1.49 USD | ¥227 1.53 USD | ¥4B 30.13M USD | 8.07 | ¥28 0.19 USD | ||
|
Strong Petrochemical Holdings Limited
K20A.F
DE
|
€0.01 0.01 USD |
0
|
€23.36M 26.96M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 26.96M USD | 0 | -€0.01 -0.01 USD | ||
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹39.88 0.48 USD |
-1.53
|
₹2.03B 24.6M USD | ₹25.03K 302.87 USD | ₹39.64 0.48 USD | ₹41.25 0.5 USD | ₹2.03B 24.6M USD | 7.68 | ₹5.19 0.06 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹39.22 0.47 USD |
-3.16
|
₹2.00B 24.19M USD | ₹7.92K 95.79 USD | ₹39.20 0.47 USD | ₹41.00 0.5 USD | ₹2.00B 24.19M USD | 7.55 | ₹5.19 0.06 USD | ||
|
ReGen III
ISRJF
US
|
$0.13 — |
0
|
$19.93M — | $2.00K — | $0.13 — | $0.13 — | $19.93M — | 0 | -$0.01 — | ||
|
ReGen III Corp.
PN4.F
DE
|
€0.10 0.12 USD |
+0.49
|
€15.94M 18.4M USD | €7.00K 8.08K USD | €0.10 0.12 USD | €0.10 0.12 USD | €15.94M 18.4M USD | 0 | -€0.01 -0.01 USD | ||
|
CAPITA Inc.
7462.T
JP
|
¥657 4.43 USD |
-0.76
|
¥3B 18.23M USD | ¥8K 52.65 USD | ¥645 4.35 USD | ¥665 4.49 USD | ¥3B 18.23M USD | 17.87 | ¥37 0.25 USD | ||
|
Western Metals
WTLC
US
|
$0.38 — |
0
|
$17.94M — | $0.00 — | $0.00 — | $0.00 — | $17.94M — | 0 | $0.00 — | ||
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$1.30 0.26 USD |
+3.17
|
R$87.99M 17.83M USD | R$2.10K 425.64 USD | R$1.27 0.26 USD | R$1.30 0.26 USD | R$87.99M 17.83M USD | 0 | -R$24.50 -4.9 USD | ||
New Silkroutes Group Limited
BMT.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 15.63M 11.72M USD | SGD 4.80K 3.6K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 15.63M 11.72M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹54.65 0.66 USD |
+5
|
₹863.51M 10.45M USD | ₹7.16K 86.64 USD | ₹54.63 0.66 USD | ₹54.65 0.66 USD | ₹863.51M 10.45M USD | 42.03 | ₹1.30 0.02 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹90.00 1.09 USD |
+0.17
|
₹762.11M 9.22M USD | ₹877.00 10.61 USD | ₹89.85 1.09 USD | ₹93.80 1.13 USD | ₹762.11M 9.22M USD | 25.00 | ₹3.60 0.04 USD | ||
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 202.00 0.01 USD |
-9.82
|
IDR 140.85B 9M USD | IDR 3.88M 247.79 USD | IDR 197.00 0.01 USD | IDR 242.00 0.02 USD | IDR 140.85B 9M USD | 84.76 | IDR 2.38 0.0001 USD | ||
|
Ecoslops S.A.
7T0.F
DE
|
€1.11 1.28 USD |
-3.9
|
€5.75M 6.64M USD | €337.00 389.01 USD | €1.11 1.28 USD | €1.11 1.28 USD | €5.75M 6.64M USD | 0 | -€0.46 -0.5 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹20.46 0.25 USD |
+2.56
|
₹357.29M 4.32M USD | ₹5.67K 68.55 USD | ₹19.00 0.23 USD | ₹20.94 0.25 USD | ₹357.29M 4.32M USD | 44.47 | ₹0.46 0.005 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹18.58 0.22 USD |
-1.38
|
₹148.59M 1.8M USD | ₹4.39K 53.09 USD | ₹17.90 0.22 USD | ₹18.93 0.23 USD | ₹148.59M 1.8M USD | 59.93 | ₹0.31 0.003 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹21.00 0.25 USD |
-1.27
|
₹94.89M 1.15M USD | ₹2.32K 28.08 USD | ₹20.21 0.24 USD | ₹22.00 0.27 USD | ₹94.89M 1.15M USD | 67.74 | ₹0.31 0.003 USD | ||
|
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹2.65 0.03 USD |
-4.68
|
₹16.03M 193.97K USD | ₹108.00K 1.31K USD | ₹2.65 0.03 USD | ₹2.78 0.03 USD | ₹16.03M 193.97K USD | 0 | -₹6.03 -0.07 USD | ||
|
Fuji Oil Company, Ltd.
5017.T
JP
|
¥478 3.23 USD |
0
|
¥6K 41.95 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6K 41.95 USD | 0 | ¥0 0 USD | ||
|
Fuji Oil Company, Ltd.
ACK.F
DE
|
€2.54 2.93 USD |
0
|
€33.00 38.09 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | 0 | €0.00 0 USD | ||
Oando PLC
OAO.JO
ZA
|
ZAC 24.00 0 USD |
0
|
ZAC 7.53B 0 USD | ZAC 26.24K 0 USD | ZAC 24.00 0 USD | ZAC 24.00 0 USD | ZAC 7.53B 0 USD | 0.66 | ZAC 0.36 0 USD | ||
|
Louisiana Central Oil & Gas
LCNTU
US
|
$480.25 — |
0
|
$0.00 — | $5.00 — | $460.25 — | $460.25 — | $0.00 — | 0 | $0.00 — | ||
|
Public Joint Stock Company Saratov Oil Refinery
KRKNP.ME
RU
|
RUB 10,520.00 116.24 USD |
+1.15
|
RUB 0.00 0 USD | RUB 169.00 1.87 USD | RUB 10,400.00 114.92 USD | RUB 10,540.00 116.47 USD | RUB 0.00 0 USD | 1.55 | RUB 6.77K 74.78 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}