Ergebnisseite 3 für Wirtschaftszweig: Energie Branche: Öl und Gas-Raffination und Vermarktung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (53)
- Argentinien (2)
- Australien (2)
- Österreich (3)
- Brasilien (7)
- Kanada (1)
- Chile (1)
- China (10)
- Finnland (1)
- Frankreich (3)
- Deutschland (61)
- Griechenland (3)
- Hongkong (18)
- Indien (21)
- Indonesien (3)
- Israel (3)
- Italien (2)
- Japan (15)
- Malaysia (4)
- Mexiko (3)
- Katar (1)
- Russland (4)
- Singapur (5)
- Süd-Afrika (2)
- Südkorea (10)
- Surinam (1)
- Taiwan (2)
- Thailand (20)
- Türkei (2)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- Other OTC (31)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Energie (276)
- {{item.name}}
- Alle Bereiche
- Energie (276)
Öl und Gas-Raffination und Vermarktung (276)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $7.95 0.22 USD |
+1.92
|
$14.61B 411.11M USD | $178.1K 5.01K USD | $7.85 0.22 USD | $7.95 0.22 USD | $14.61B 411.11M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $7.95 0.22 USD |
+1.92
|
$14.61B 411.11M USD | $178.1K 5.01K USD | $7.85 0.22 USD | $7.95 0.22 USD | $14.61B 411.11M USD | 14.45 | $0.55 0.02 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1799 0.2 USD |
0
|
$369.49M 403.9M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $369.49M 403.9M USD | 17.90 | $0.01 0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.17 USD |
0
|
$369.49M 403.9M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $369.49M 403.9M USD | 16.00 | $0.01 0.01 USD | |
| Channel Infrastructure NZ NZRFF | $0.93 — |
+4.92
|
$352.68M — | $42.01K — | $0.93 — | $0.93 — | $352.68M — | 23.27 | $0.04 — | |
| Confidence Petroleum India Limited CONFIPET.BO | $89.12 1.08 USD |
+4.39
|
$28.67B 346.87M USD | $182.97K 2.21K USD | $85.61 1.04 USD | $91.35 1.11 USD | $28.67B 346.87M USD | 22.96 | $3.88 0.05 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $4,705 31.76 USD |
-0.63
|
$51.18B 345.45M USD | $3.4K 22.95 USD | $4,660 31.46 USD | $4,770 32.2 USD | $51.18B 345.45M USD | 0 | -$83.81 -0.5 USD | |
| E1 Corporation 017940.KS | $74,300 56.08 USD |
+1.64
|
$429.58B 324.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.58B 324.27M USD | 0 | $0 0 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Ferrellgas Partners, L.P FGPRB | $172 — |
-1.71
|
$299.99M — | $401 — | $168 — | $175 — | $299.99M — | 104.24 | $1.65 — | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $300,500 226.83 USD |
-1.15
|
$390.65B 294.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $390.65B 294.88M USD | 0 | $0 0 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $347.6 4.21 USD |
+2.1
|
$20.31B 245.7M USD | $146.29K 1.77K USD | $337 4.08 USD | $351.35 4.25 USD | $20.31B 245.7M USD | 11.37 | $30.57 0.37 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $346.95 4.2 USD |
+2.04
|
$20.27B 245.2M USD | $5.68K 68.73 USD | $337.65 4.09 USD | $351 4.25 USD | $20.27B 245.2M USD | 11.34 | $30.58 0.37 USD | |
| Fuji Oil Company, Ltd. ACK.F | $2.82 3.08 USD |
-1.4
|
$221.9M 242.57M USD | $2K 2.19K USD | $2.82 3.08 USD | $2.82 3.08 USD | $221.9M 242.57M USD | 3.48 | $0.81 0.89 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.27 0.04 USD |
+0.79
|
$6.65B 186.97M USD | $312.9K 8.8K USD | $1.26 0.04 USD | $1.27 0.04 USD | $6.65B 186.97M USD | 4.37 | $0.29 0.008 USD | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOSP.ME | $10.34 0.11 USD |
-1.52
|
$16.49B 182.17M USD | $1K 11.05 USD | $10.34 0.11 USD | $10.5 0.12 USD | $16.49B 182.17M USD | 2.20 | $4.69 0.05 USD | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOS.ME | $14.2 0.16 USD |
-0.7
|
$16.45B 181.79M USD | $9K 99.45 USD | $14.1 0.16 USD | $15.65 0.17 USD | $16.45B 181.79M USD | 3.02 | $4.69 0.05 USD | |
| Aemetis, Inc. DW51.F | $3.48 3.8 USD |
-0.74
|
$155.64M 170.13M USD | $10 10.93 USD | $3.48 3.8 USD | $3.48 3.8 USD | $155.64M 170.13M USD | 0 | -$0.98 -1.07 USD | |
| BP Castrol K.K. 5015.T | $979 6.61 USD |
-1.11
|
$22.73B 153.42M USD | $11.2K 75.6 USD | $979 6.61 USD | $989 6.68 USD | $22.73B 153.42M USD | 25.64 | $38.18 0.26 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.34 4.74 USD |
-0.91
|
$138.79M 151.72M USD | $0 0 USD | $4.04 4.42 USD | $4.34 4.74 USD | $138.79M 151.72M USD | 12.05 | $0.36 0.39 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
0
|
$135.53M 148.16M USD | $55 60.12 USD | $0.02 0.02 USD | $0.02 0.02 USD | $135.53M 148.16M USD | 0 | -$0.01 -0.01 USD | |
| China Oil And Gas CLSZF | $0.02 — |
+2.43
|
$147.32M — | $10K — | $0.02 — | $0.02 — | $147.32M — | 0 | -$0.01 — | |
| Strong Petrochemical Holdings Limited K20A.F | $0.02999 0.03 USD |
+65.62
|
$122.28M 133.67M USD | $278 303.89 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $122.28M 133.67M USD | 0 | -$0.01 -0.01 USD | |
| Susco Public Company Limited SUSCO-R.BK | $3.9 0.11 USD |
-0.51
|
$4.71B 132.44M USD | $2.13M 59.94K USD | $3.88 0.11 USD | $3.94 0.11 USD | $4.71B 132.44M USD | 3.17 | $1.23 0.03 USD | |
| NWF Group plc NYY.F | $2.4 2.62 USD |
-1.64
|
$119.9M 131.06M USD | $1.2K 1.31K USD | $2.4 2.62 USD | $2.4 2.62 USD | $119.9M 131.06M USD | 7.74 | $0.31 0.34 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $3,885 2.93 USD |
-0.51
|
$145.53B 109.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.53B 109.85M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.9799 1.07 USD |
-0.57
|
$92.78M 101.43M USD | $3K 3.28K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $92.78M 101.43M USD | 0 | -$1.57 -1.7 USD | |
| Michang Oil Ind .Co.,Ltd. 003650.KS | $80,400 60.69 USD |
+0.12
|
$121.64B 91.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.64B 91.82M USD | 0 | $0 0 USD | |
| Blue Dolphin Energy Company BDCO | $6.07 — |
-6.62
|
$90.58M — | $5.7K — | $5.57 — | $6.25 — | $90.58M — | 4.33 | $1.4 — | |
| Fuji Kosan Company, Ltd. 5009.T | $1,686 11.38 USD |
-1.46
|
$11.27B 76.04M USD | $46.3K 312.54 USD | $1,686 11.38 USD | $1,720 11.61 USD | $11.27B 76.04M USD | 14.20 | $118.69 0.8 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $25.4 27.77 USD |
+1.6
|
$66.81M 73.03M USD | $40 43.73 USD | $25.4 27.77 USD | $25.4 27.77 USD | $66.81M 73.03M USD | 40.31 | $0.63 0.69 USD | |
| Nagaoka International Corporation 6239.T | $1,598 10.79 USD |
+5.06
|
$10.47B 70.65M USD | $45.7K 308.49 USD | $1,539 10.39 USD | $1,612 10.88 USD | $10.47B 70.65M USD | 10.46 | $152.71 1.03 USD | |
| Public Joint Stock Company Saratov Oil Refinery KRKN.ME | $7,800 86.19 USD |
+0.65
|
$5.83B 64.47M USD | $2 0.02 USD | $7,800 86.19 USD | $7,800 86.19 USD | $5.83B 64.47M USD | 1.05 | $7.4K 81.76 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.94 0.08 USD |
+0.68
|
$2.25B 63.25M USD | $362.7K 10.21K USD | $2.9 0.08 USD | $2.94 0.08 USD | $2.25B 63.25M USD | 6.12 | $0.48 0.01 USD | |
| Sanrin Co., Ltd. 7486.T | $698 4.71 USD |
+0.43
|
$8.57B 57.86M USD | $3.4K 22.95 USD | $695 4.69 USD | $698 4.71 USD | $8.57B 57.86M USD | 10.58 | $65.96 0.45 USD | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $525 573.9 USD |
-2.78
|
$51.35M 56.13M USD | $24 26.24 USD | $525 573.9 USD | $550 601.22 USD | $51.35M 56.13M USD | 11.94 | $43.96 48.05 USD | |
| Public Joint Stock Company Saratov Oil Refinery KRKNP.ME | $10,520 116.24 USD |
+1.15
|
$4.35B 48.08M USD | $169 1.87 USD | $10,400 114.92 USD | $10,540 116.47 USD | $4.35B 48.08M USD | 1.55 | $6.77K 74.78 USD | |
| GP Petroleums Limited GULFPETRO.BO | $63.49 0.77 USD |
-0.75
|
$3.24B 39.16M USD | $5.59K 67.65 USD | $63.31 0.77 USD | $64.4 0.78 USD | $3.24B 39.16M USD | 13.17 | $4.82 0.06 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.28 0.46 USD |
+4.59
|
$154.32M 31.28M USD | $11K 2.23K USD | $2.19 0.44 USD | $2.28 0.46 USD | $154.32M 31.28M USD | 0 | -$12.19 -2.4 USD | |
| ReGen III Corp. PN4.F | $0.2099 0.23 USD |
0
|
$27.99M 30.6M USD | $9.52K 10.41K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $27.99M 30.6M USD | 0 | -$0.03 -0.03 USD | |
| ReGen III ISRJF | $0.22 — |
-1.82
|
$30.44M — | $1K — | $0.22 — | $0.22 — | $30.44M — | 0 | -$0.04 — | |
| China CBM Group Company Limited 8270.HK | $0.5999 0.08 USD |
-6.25
|
$234.27M 29.95M USD | $10K 1.28K USD | $0.65 0.08 USD | $0.65 0.08 USD | $234.27M 29.95M USD | 60.00 | $0.01 0.001 USD | |
| Western Metals WTLC | $0.38 — |
+0.27
|
$17.94M — | $100 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | |
| PT Mitra Energi Persada Tbk KOPI.JK | $336 0.02 USD |
-1.75
|
$234.28B 14.97M USD | $4.7K 0.3 USD | $334 0.02 USD | $350 0.02 USD | $234.28B 14.97M USD | 140.99 | $2.38 0.0001 USD | |
| New Silkroutes Group Limited BMT.SI | $0.08 0.06 USD |
0
|
$15.63M 11.72M USD | $4.8K 3.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.63M 11.72M USD | 0 | -$0.01 -0.007 USD | |
| Paz Oil Company Ltd. PZOL.TA | $35,820 104.45 USD |
-1.32
|
$3.82B 11.14M USD | $15.86K 46.25 USD | $35,360 103.11 USD | $36,330 105.94 USD | $3.82B 11.14M USD | 11.90 | $30.09 0.09 USD | |
| CAPITA Inc. 7462.T | $383 2.59 USD |
+2.13
|
$1.38B 9.32M USD | $1K 6.75 USD | $383 2.59 USD | $383 2.59 USD | $1.38B 9.32M USD | 51.34 | $7.46 0.05 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| E&P Global Holdings Limited 1142.HK | $0.33 0.04 USD |
+17.86
|
$47.86M 6.12M USD | $5.48K 700.69 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $47.86M 6.12M USD | 0 | -$0.68 -0.08 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | $7,407 21.6 USD |
+0.16
|
$1.17B 3.42M USD | $3.46K 10.09 USD | $7,292 21.26 USD | $7,649 22.3 USD | $1.17B 3.42M USD | 28.05 | $2.64 0.007 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
| Sun Kong Holdings Limited 8631.HK | $0.33 0.04 USD |
-1.52
|
$17.13M 2.19M USD | $155K 19.82K USD | $0.33 0.04 USD | $0.38 0.05 USD | $17.13M 2.19M USD | 0 | -$0.19 -0.02 USD | |
| Oando PLC OAO.JO | $9 0 USD |
0
|
$1.48B 0 USD | $3K 0 USD | $9 0 USD | $9 0 USD | $1.48B 0 USD | 0 | -$0.07 0 USD | |
| NWF Group plc NWF.L | $207 0 USD |
-1.9
|
$102.34M 0 USD | $41.3K 0 USD | $207 0 USD | $215 0 USD | $102.34M 0 USD | 7.96 | $0.26 0 USD | |
| DCC plc DCC.L | $5,835 0 USD |
-0.51
|
$5.77B 0 USD | $132.45K 0 USD | $5,795 0 USD | $5,905 0 USD | $5.77B 0 USD | 17.68 | $3.3 0 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $140.23 0.008 USD | |
| Phillips 66 PSX.BA | $28,653.5 33.87 USD |
+4.37
|
$0 0 USD | $77 0.09 USD | $27,475.5 32.48 USD | $28,812 34.06 USD | $0 0 USD | 81.23 | $352.73 0.42 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $38.99 0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}