Ergebnisseite 3 für Wirtschaftszweig: Energie Branche: Öl und Gas-Raffination und Vermarktung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (53)
- Argentinien (2)
- Australien (2)
- Österreich (3)
- Brasilien (7)
- Kanada (1)
- Chile (1)
- China (10)
- Finnland (1)
- Frankreich (3)
- Deutschland (61)
- Griechenland (3)
- Hongkong (18)
- Indien (21)
- Indonesien (2)
- Israel (3)
- Italien (2)
- Japan (15)
- Malaysia (4)
- Mexiko (3)
- Katar (1)
- Russland (4)
- Singapur (5)
- Süd-Afrika (2)
- Südkorea (10)
- Surinam (1)
- Taiwan (2)
- Thailand (20)
- Türkei (2)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Energie (275)
- {{item.name}}
- Alle Bereiche
- Energie (275)
Öl und Gas-Raffination und Vermarktung (275)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.6 0.19 USD |
-1.49
|
$12.13B 341.3M USD | $4K 112.55 USD | $6.55 0.18 USD | $6.65 0.19 USD | $12.13B 341.3M USD | 15.00 | $0.44 0.01 USD | |
| E1 Corporation 017940.KS | $77,400 58.42 USD |
+0.52
|
$447.51B 337.8M USD | $9.38K 7.08 USD | $76,600 57.82 USD | $78,500 59.25 USD | $447.51B 337.8M USD | 0 | $0 0 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $369.6 4.47 USD |
-0.01
|
$22.36B 270.5M USD | $2.92K 35.27 USD | $364.55 4.41 USD | $373.45 4.52 USD | $22.36B 270.5M USD | 11.96 | $30.9 0.37 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $367.2 4.44 USD |
-0.78
|
$22.21B 268.74M USD | $1.28K 15.52 USD | $367.15 4.44 USD | $372 4.5 USD | $22.21B 268.74M USD | 11.88 | $30.9 0.37 USD | |
| Ferrellgas Partners, L.P FGPRB | $150 — |
0
|
$257.12M — | $100 — | $150 — | $150 — | $257.12M — | 0 | -$14.16 — | |
| Ferrellgas Partners, L.P FGPR | $9.75 — |
-0.51
|
$239.98M — | $337 — | $9.75 — | $9.75 — | $239.98M — | 0 | -$15.98 — | |
| Confidence Petroleum India Limited CONFIPET.BO | $58.08 0.7 USD |
-1.24
|
$19.3B 233.46M USD | $17.55K 212.33 USD | $57.77 0.7 USD | $58.99 0.71 USD | $19.3B 233.46M USD | 22.33 | $2.6 0.03 USD | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOSP.ME | $10.34 0.11 USD |
-1.52
|
$16.49B 182.17M USD | $1K 11.05 USD | $10.34 0.11 USD | $10.5 0.12 USD | $16.49B 182.17M USD | 2.20 | $4.69 0.05 USD | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOS.ME | $14.2 0.16 USD |
-0.7
|
$16.45B 181.79M USD | $9K 99.45 USD | $14.1 0.16 USD | $15.65 0.17 USD | $16.45B 181.79M USD | 3.02 | $4.69 0.05 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.8 5.25 USD |
0
|
$155.29M 169.76M USD | $0 0 USD | $4.72 5.16 USD | $4.8 5.25 USD | $155.29M 169.76M USD | 13.33 | $0.36 0.39 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.15 0.03 USD |
+0.88
|
$6.02B 169.31M USD | $1.26M 35.32K USD | $1.12 0.03 USD | $1.16 0.03 USD | $6.02B 169.31M USD | 3.96 | $0.29 0.008 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.03 USD |
+43.75
|
$146.57M 160.22M USD | $528 577.18 USD | $0.02 0.02 USD | $0.02 0.02 USD | $146.57M 160.22M USD | 0 | $0 0 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.8 1.97 USD |
+4.65
|
$143.61M 156.99M USD | $41 44.82 USD | $1.8 1.97 USD | $1.8 1.97 USD | $143.61M 156.99M USD | 22.50 | $0.08 0.09 USD | |
| Fuji Oil Company, Ltd. 5017.T | $298 2.01 USD |
-3.25
|
$23.02B 155.38M USD | $747.8K 5.05K USD | $297 2 USD | $312 2.11 USD | $23.02B 155.38M USD | 22.71 | $13.12 0.09 USD | |
| BP Castrol K.K. 5015.T | $870 5.87 USD |
-0.11
|
$19.97B 134.82M USD | $5.2K 35.1 USD | $866 5.85 USD | $869 5.87 USD | $19.97B 134.82M USD | 25.41 | $34.23 0.23 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $111,200 83.94 USD |
-0.89
|
$168.24B 127M USD | $533 0.4 USD | $109,100 82.35 USD | $115,800 87.41 USD | $168.24B 127M USD | 0 | $0 0 USD | |
| Aemetis, Inc. DW51.F | $1.93 2.11 USD |
+5.69
|
$114.5M 125.16M USD | $3K 3.28K USD | $1.93 2.11 USD | $1.93 2.11 USD | $114.5M 125.16M USD | 0 | -$1.56 -1.7 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $4,245 3.2 USD |
+1.07
|
$159.02B 120.03M USD | $109.28K 82.49 USD | $4,200 3.17 USD | $4,300 3.25 USD | $159.02B 120.03M USD | 0 | $0 0 USD | |
| China Oil And Gas CLSZF | $0.02 — |
-12.5
|
$117.76M — | $600 — | $0.02 — | $0.02 — | $117.76M — | 0 | $0 — | |
| NWF Group plc NYY.F | $1.93 2.11 USD |
0
|
$98.41M 107.58M USD | $8 8.75 USD | $1.93 2.11 USD | $1.93 2.11 USD | $98.41M 107.58M USD | 10.15 | $0.19 0.21 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $935 1022.08 USD |
+1.08
|
$91.44M 99.96M USD | $13 14.21 USD | $935 1022.08 USD | $935 1022.08 USD | $91.44M 99.96M USD | 20.96 | $44.59 48.74 USD | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Susco Public Company Limited SUSCO-R.BK | $2.64 0.07 USD |
-2.21
|
$2.51B 70.68M USD | $63.1K 1.78K USD | $2.64 0.07 USD | $2.7 0.08 USD | $2.51B 70.68M USD | 8.51 | $0.31 0.008 USD | |
| Nagaoka International Corporation 6239.T | $1,461 9.86 USD |
-0.68
|
$10.21B 68.9M USD | $4.8K 32.4 USD | $1,456 9.83 USD | $1,478 9.98 USD | $10.21B 68.9M USD | 9.53 | $153.28 1.03 USD | |
| Public Joint Stock Company Saratov Oil Refinery KRKN.ME | $7,800 86.19 USD |
+0.65
|
$5.83B 64.47M USD | $2 0.02 USD | $7,800 86.19 USD | $7,800 86.19 USD | $5.83B 64.47M USD | 1.05 | $7.4K 81.76 USD | |
| Sanrin Co., Ltd. 7486.T | $686 4.63 USD |
-0.29
|
$8.39B 56.65M USD | $300 2.03 USD | $686 4.63 USD | $686 4.63 USD | $8.39B 56.65M USD | 10.39 | $65.98 0.45 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,211 8.17 USD |
-0.33
|
$7.98B 53.89M USD | $9.5K 64.13 USD | $1,211 8.17 USD | $1,217 8.22 USD | $7.98B 53.89M USD | 18.91 | $64.03 0.43 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.46 0.07 USD |
-2.38
|
$1.82B 51.15M USD | $373.5K 10.51K USD | $2.44 0.07 USD | $2.54 0.07 USD | $1.82B 51.15M USD | 4.64 | $0.53 0.01 USD | |
| Public Joint Stock Company Saratov Oil Refinery KRKNP.ME | $10,520 116.24 USD |
+1.15
|
$4.35B 48.08M USD | $169 1.87 USD | $10,400 114.92 USD | $10,540 116.47 USD | $4.35B 48.08M USD | 1.55 | $6.77K 74.78 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.9 0.59 USD |
-1.69
|
$196.28M 39.78M USD | $14.5K 2.94K USD | $2.9 0.59 USD | $2.93 0.59 USD | $196.28M 39.78M USD | 0 | -$15.38 -3.1 USD | |
| GP Petroleums Limited GULFPETRO.BO | $45.4 0.55 USD |
+0.13
|
$2.36B 28.61M USD | $9.36K 113.22 USD | $44.82 0.54 USD | $48 0.58 USD | $2.36B 28.61M USD | 8.79 | $5.16 0.06 USD | |
| GP Petroleums Limited GULFPETRO.NS | $45.09 0.55 USD |
-0.64
|
$2.35B 28.39M USD | $45.62K 551.91 USD | $44.82 0.54 USD | $46 0.56 USD | $2.35B 28.39M USD | 8.73 | $5.16 0.06 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $196 1.32 USD |
0
|
$3.87B 26.13M USD | $31K 209.26 USD | $194 1.31 USD | $197 1.33 USD | $3.87B 26.13M USD | 3.34 | $58.64 0.4 USD | |
| ReGen III ISRJF | $0.1499 — |
+10.21
|
$21.27M — | $20K — | $0.14 — | $0.14 — | $21.27M — | 0 | -$0.02 — | |
| PT Mitra Energi Persada Tbk KOPI.JK | $432 0.03 USD |
-11.84
|
$301.22B 19.25M USD | $4.07M 259.84 USD | $420 0.03 USD | $488 0.03 USD | $301.22B 19.25M USD | 181.28 | $2.38 0.0001 USD | |
| ReGen III Corp. PN4.F | $0.13 0.14 USD |
0
|
$16.7M 18.26M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $16.7M 18.26M USD | 0 | -$0.02 -0.02 USD | |
| Western Metals WTLC | $0.38 — |
-0.27
|
$17.89M — | $100 — | $0.38 — | $0.38 — | $17.89M — | 0 | -$0.28 — | |
| China CBM Group Company Limited 8270.HK | $0.28 0.04 USD |
-8.2
|
$109.33M 13.98M USD | $20K 2.56K USD | $0.28 0.04 USD | $0.28 0.04 USD | $109.33M 13.98M USD | 0 | -$0.1 -0.01 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| New Silkroutes Group Limited BMT.SI | $0.08 0.06 USD |
0
|
$15.63M 11.72M USD | $4.8K 3.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.63M 11.72M USD | 0 | -$0.01 -0.007 USD | |
| CAPITA Inc. 7462.T | $428 2.89 USD |
+0.47
|
$1.54B 10.41M USD | $69K 465.77 USD | $426 2.88 USD | $433 2.92 USD | $1.54B 10.41M USD | 28.45 | $15.04 0.1 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | $12,270 35.78 USD |
-0.16
|
$1.95B 5.67M USD | $473 1.38 USD | $12,240 35.69 USD | $12,500 36.45 USD | $1.95B 5.67M USD | 15.51 | $7.91 0.02 USD | |
| Blue Earth Resources BERI | $0.05 — |
+10.35
|
$5.41M — | $1.28K — | $0.05 — | $0.05 — | $5.41M — | 0 | -$0.02 — | |
| Vertex Energy VTNR | $0.05 — |
0
|
$4.87M — | $0 — | $0 — | $0 — | $4.87M — | 0 | $0 — | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.11 0.01 USD |
+14
|
$15.68M 2M USD | $32K 4.09K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $15.68M 2M USD | 0 | -$0.03 -0.003 USD | |
| IAHL IAHL | $0.0001 — |
0
|
$6.5K — | $40K — | $0.0001 — | $0.0001 — | $6.5K — | 0 | $0 — | |
| Oando PLC OAO.JO | $14 0 USD |
0
|
$5.91B 0 USD | $140 0 USD | $14 0 USD | $14 0 USD | $5.91B 0 USD | 0.73 | $0.19 0 USD | |
| NWF Group plc NWF.L | $169.5 0 USD |
+0.3
|
$84.05M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $84.05M 0 USD | 10.59 | $0.16 0 USD | |
| DCC plc DCC.L | $4,648 0 USD |
+0.3
|
$4.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 0 USD | 22.13 | $2.1 0 USD | |
| Phillips 66 PSX.BA | $24,475 28.93 USD |
-0.2
|
$0 0 USD | $522 0.62 USD | $24,100 28.49 USD | $24,600 29.08 USD | $0 0 USD | 69.38 | $352.73 0.42 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}