Ergebnisseite 2 für Wirtschaftszweig: Energie Branche: Öl und Gas-Raffination und Vermarktung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (42)
- Argentinien (2)
- Australien (2)
- Österreich (4)
- Brasilien (7)
- Kanada (1)
- Chile (2)
- China (7)
- Tschechische Republik (1)
- Finnland (1)
- Frankreich (4)
- Deutschland (50)
- Griechenland (4)
- Hongkong (13)
- Ungarn (1)
- Indien (28)
- Indonesien (2)
- Israel (1)
- Japan (12)
- Malaysia (3)
- Mexiko (4)
- Neuseeland (1)
- Polen (1)
- Katar (1)
- Russland (4)
- Singapur (4)
- Süd-Afrika (1)
- Südkorea (13)
- Surinam (1)
- Taiwan (1)
- Thailand (16)
- Türkei (2)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- Athens (4)
- BSE (18)
- Budapest (1)
- Buenos Aires (2)
- Frankfurt (43)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (3)
- MCX (4)
- Mexico (4)
- NSE (10)
- NYSE (14)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (1)
- Santiago (2)
- São Paulo (7)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Shenzhen (5)
- Stuttgart (5)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (16)
- Tokyo (12)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Energie (240)
- {{item.name}}
- Alle Bereiche
- Energie (240)
Öl und Gas-Raffination und Vermarktung (240)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Valero Energy Corporation
V1L.F
DE
|
€209.00 241.26 USD |
+0.97
|
€62.06B 71.64B USD | €91.00 105.04 USD | €209.00 241.26 USD | €209.00 241.26 USD | €62.06B 71.64B USD | 17.68 | €11.82 13.64 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€212.20 244.95 USD |
-1.39
|
€61.95B 71.51B USD | €200.00 230.87 USD | €212.20 244.95 USD | €212.90 245.76 USD | €61.95B 71.51B USD | 16.18 | €13.11 15.13 USD | ||
Phillips 66
P1SX34.SA
BR
|
R$426.13 86.37 USD |
+0.5
|
R$341.70B 69.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$341.70B 69.26B USD | 16.58 | R$25.70 5.21 USD | ||
Phillips 66
PSXC.VI
AT
|
€148.95 171.94 USD |
+0.85
|
€59.72B 68.94B USD | €0.00 0 USD | €148.15 171.01 USD | €148.95 171.94 USD | €59.72B 68.94B USD | 17.06 | €8.73 10.08 USD | ||
Phillips 66
R66.DE
DE
|
€147.45 170.21 USD |
0
|
€59.12B 68.24B USD | €8.00 9.23 USD | €147.00 169.69 USD | €147.90 170.73 USD | €59.12B 68.24B USD | 17.12 | €8.61 9.94 USD | ||
Neste OYJ
NESTEN.MX
MX
|
MX$593.47 35.14 USD |
0
|
MX$455.95B 27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$455.95B 27B USD | 0 | MX$0.00 0 USD | ||
Neste Oyj
NEF.F
DE
|
€26.90 31.05 USD |
-0.15
|
€20.67B 23.86B USD | €1.69K 1.95K USD | €26.90 31.05 USD | €26.90 31.05 USD | €20.67B 23.86B USD | 28.92 | €0.93 1.07 USD | ||
Neste Oyj
NTOIF
US
|
$31.05 — |
0
|
$23.86B — | $44.00 — | $33.00 — | $33.00 — | $23.86B — | 28.74 | $1.08 — | ||
Neste Oyj
NEFA.F
DE
|
€13.30 15.35 USD |
+0.76
|
€20.44B 23.59B USD | €350.00 404.02 USD | €13.30 15.35 USD | €13.30 15.35 USD | €20.44B 23.59B USD | 28.91 | €0.46 0.53 USD | ||
ENEOS
JXHGF
US
|
$7.96 — |
0
|
$21.39B — | $400.00 — | $8.00 — | $8.00 — | $21.39B — | 13.26 | $0.60 — | ||
|
ENEOS Holdings, Inc.
JXHLY
US
|
$15.53 — |
+0.45
|
$20.87B — | $200.00 — | $15.44 — | $15.53 — | $20.87B — | 12.94 | $1.20 — | ||
Phillips 66
PSX.BA
AR
|
ARS 42,940.00 50.76 USD |
-3.81
|
ARS 17.22T 20.35B USD | ARS 82.00 0.1 USD | ARS 42,520.00 50.26 USD | ARS 43,000.00 50.83 USD | ARS 17.22T 20.35B USD | 121.73 | ARS 352.73 0.42 USD | ||
ENEOS Holdings, Inc.
JHJ.F
DE
|
€6.50 7.5 USD |
-5.11
|
€17.47B 20.17B USD | €30.00 34.63 USD | €6.50 7.5 USD | €6.50 7.5 USD | €17.47B 20.17B USD | 12.50 | €0.52 0.6 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹317.20 3.84 USD |
+1.73
|
₹1.38T 16.65B USD | ₹537.45K 6.5K USD | ₹315.35 3.82 USD | ₹319.50 3.87 USD | ₹1.38T 16.65B USD | 5.50 | ₹57.60 0.7 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩262,500 198.14 USD |
-3.49
|
₩19T 14B USD | ₩142K 107.45 USD | ₩262,000 197.77 USD | ₩279,000 210.6 USD | ₩19T 14B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩109,000 82.28 USD |
-3.11
|
₩18T 13.93B USD | ₩456K 344.53 USD | ₩108,900 82.2 USD | ₩113,200 85.45 USD | ₩18T 13.93B USD | 0 | ₩0 0 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$349.44 70.83 USD |
0
|
R$63.00B 12.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.00B 12.77B USD | 10.32 | R$33.83 6.86 USD | ||
|
HF Sinclair Corporation
HL80.F
DE
|
€57.20 66.03 USD |
-0.69
|
€10.31B 11.9B USD | €200.00 230.87 USD | €57.20 66.03 USD | €57.20 66.03 USD | €10.31B 11.9B USD | 9.94 | €5.75 6.64 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹402.70 4.87 USD |
+0.34
|
₹856.96B 10.37B USD | ₹405.90K 4.91K USD | ₹401.20 4.85 USD | ₹410.45 4.97 USD | ₹856.96B 10.37B USD | 5.56 | ₹72.35 0.88 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€10.91 12.59 USD |
+3.51
|
€8.61B 9.94B USD | €2.42K 2.79K USD | €10.91 12.59 USD | €10.91 12.59 USD | €8.61B 9.94B USD | 14.94 | €0.73 0.84 USD | ||
|
Idemitsu Kosan Co.,Ltd
IDKOY
US
|
$16.06 — |
-2.49
|
$9.66B — | $5.30K — | $16.06 — | $17.20 — | $9.66B — | 9.12 | $1.76 — | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€5.30 6.12 USD |
+3.92
|
€8.36B 9.65B USD | €100.00 115.43 USD | €5.30 6.12 USD | €5.30 6.12 USD | €8.36B 9.65B USD | 14.32 | €0.37 0.43 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩109,800 82.88 USD |
-3.77
|
₩13T 9.65B USD | ₩382K 288.07 USD | ₩109,600 82.73 USD | ₩115,700 87.33 USD | ₩13T 9.65B USD | 0 | ₩0 0 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€6.85 7.91 USD |
-0.72
|
€8.24B 9.51B USD | €351.00 405.17 USD | €6.85 7.91 USD | €6.85 7.91 USD | €8.24B 9.51B USD | 9.01 | €0.76 0.88 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 263.20 11.36 USD |
0
|
CZK 207.65B 8.96B USD | CZK 42.00 1.81 USD | CZK 263.20 11.36 USD | CZK 267.80 11.55 USD | CZK 207.65B 8.96B USD | 14.97 | CZK 17.58 0.76 USD | ||
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 7,040.00 8.32 USD |
-3.56
|
ARS 7.54T 8.91B USD | ARS 1.96K 2.32 USD | ARS 6,945.00 8.21 USD | ARS 7,055.00 8.34 USD | ARS 7.54T 8.91B USD | 8.76 | ARS 803.26 0.95 USD | ||
|
Kunlun Energy Company Limited
KUNUF
US
|
$0.98 — |
-15.09
|
$8.43B — | $200.00 — | $0.98 — | $0.98 — | $8.43B — | 10.84 | $0.09 — | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 3,844.00 10.63 USD |
-1.13
|
HUF 3.03T 8.39B USD | HUF 166.28K 459.88 USD | HUF 3,834.00 10.6 USD | HUF 3,914.00 10.83 USD | HUF 3.03T 8.39B USD | 14.97 | HUF 256.61 0.71 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩63,700 48.08 USD |
-1.7
|
₩11T 8.14B USD | ₩2K 1.48 USD | ₩63,700 48.08 USD | ₩64,700 48.84 USD | ₩11T 8.14B USD | 0 | ₩0 0 USD | ||
|
Kunlun Energy Company
KLYCY
US
|
$8.55 — |
-3.12
|
$7.39B — | $198.00 — | $8.55 — | $8.55 — | $7.39B — | 9.39 | $0.91 — | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.73 0.84 USD |
+0.69
|
€6.31B 7.28B USD | €5.00K 5.77K USD | €0.73 0.84 USD | €0.73 0.84 USD | €6.31B 7.28B USD | 9.12 | €0.08 0.09 USD | ||
DCC plc
DCC.F
DE
|
€70.50 81.38 USD |
+0.71
|
€6.17B 7.12B USD | €4.00 4.62 USD | €70.50 81.38 USD | €70.50 81.38 USD | €6.17B 7.12B USD | 21.17 | €3.33 3.84 USD | ||
|
DCC
DCCPF
US
|
$81.15 — |
0
|
$6.93B — | $100.00 — | $78.18 — | $78.18 — | $6.93B — | 20.96 | $3.87 — | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 3,894 3.95 USD |
-0.03
|
CLP 6T 6.57B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 6T 6.57B USD | 9.59 | CLP 406 0.41 USD | ||
|
Ampol Limited
CTXAY
US
|
$47.53 — |
0
|
$5.66B — | $16.00 — | $49.73 — | $49.73 — | $5.66B — | 96.99 | $0.49 — | ||
|
Ampol Limited
CLZ.F
DE
|
€20.20 23.32 USD |
-0.98
|
€4.81B 5.56B USD | €2.20K 2.54K USD | €20.20 23.32 USD | €20.20 23.32 USD | €4.81B 5.56B USD | 96.19 | €0.21 0.24 USD | ||
|
Petronet LNG Limited
PETRONET.BO
IN
|
₹291.90 3.53 USD |
+0.5
|
₹437.85B 5.3B USD | ₹83.23K 1.01K USD | ₹289.80 3.51 USD | ₹294.00 3.56 USD | ₹437.85B 5.3B USD | 11.19 | ₹26.08 0.32 USD | ||
|
PBF Energy Inc.
PBF.MX
MX
|
MX$745.20 44.12 USD |
0
|
MX$88.16B 5.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$88.16B 5.22B USD | 11.41 | MX$65.28 3.87 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩57,100 43.1 USD |
-1.38
|
₩7T 5.02B USD | ₩15K 11.08 USD | ₩56,700 42.8 USD | ₩58,400 44.08 USD | ₩7T 5.02B USD | 0 | ₩0 0 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€37.82 43.66 USD |
0
|
€4.30B 4.96B USD | €0.00 0 USD | €37.82 43.66 USD | €37.82 43.66 USD | €4.30B 4.96B USD | 7.35 | €5.14 5.93 USD | ||
|
Motor Oil (Hellas) Corinth Refineries
MOHCY
US
|
$22.44 — |
0
|
$4.86B — | $500.00 — | $22.20 — | $22.20 — | $4.86B — | 4.68 | $4.79 — | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€37.94 43.8 USD |
+0.37
|
€4.16B 4.81B USD | €150.00 173.15 USD | €37.94 43.8 USD | €37.94 43.8 USD | €4.16B 4.81B USD | 4.59 | €8.25 9.52 USD | ||
|
Ultrapar Participações S.A.
UGR.F
DE
|
€3.84 4.43 USD |
-2.04
|
€4.11B 4.75B USD | €848.00 978.88 USD | €3.84 4.43 USD | €3.84 4.43 USD | €4.11B 4.75B USD | 8.00 | €0.48 0.55 USD | ||
|
Ampol
CTXAF
US
|
$19.30 — |
+18.4
|
$4.60B — | $100.00 — | $19.30 — | $19.30 — | $4.60B — | 58.48 | $0.33 — | ||
|
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.30 0.34 USD |
+2.05
|
€3.98B 4.6B USD | €1.00K 1.15K USD | €0.30 0.34 USD | €0.30 0.34 USD | €3.98B 4.6B USD | 14.90 | €0.02 0.02 USD | ||
|
PBF Energy Inc.
PEN.SG
DE
|
€33.49 38.66 USD |
-0.98
|
€3.96B 4.57B USD | €0.00 0 USD | €33.44 38.6 USD | €33.51 38.68 USD | €3.96B 4.57B USD | 10.24 | €3.27 3.77 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€33.12 38.23 USD |
-1.58
|
€3.92B 4.52B USD | €140.00 161.61 USD | €33.12 38.23 USD | €33.12 38.23 USD | €3.92B 4.52B USD | 10.12 | €3.27 3.77 USD | ||
|
Rubis
RBSFY
US
|
$8.70 — |
0
|
$4.47B — | $45.00 — | $8.70 — | $8.70 — | $4.47B — | 12.60 | $0.69 — | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.31 0.36 USD |
+4
|
€3.74B 4.32B USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €3.74B 4.32B USD | 15.59 | €0.02 0.02 USD | ||
|
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,004.40 12.15 USD |
+1.95
|
₹352.54B 4.27B USD | ₹148.40K 1.8K USD | ₹981.00 11.87 USD | ₹1,016.55 12.3 USD | ₹352.54B 4.27B USD | 39.20 | ₹25.62 0.31 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.40 0.35 USD |
+0.81
|
THB 148.80B 4.19B USD | THB 17.88M 503.22K USD | THB 12.20 0.34 USD | THB 12.50 0.35 USD | THB 148.80B 4.19B USD | 15.89 | THB 0.78 0.02 USD | ||
|
Thai Oil Public Company
TOIPF
US
|
$1.25 — |
0
|
$4.17B — | $100.00 — | $2.20 — | $2.20 — | $4.17B — | 2.97 | $0.42 — | ||
|
Rubis
BYNN.F
DE
|
€33.12 38.23 USD |
-1.37
|
€3.40B 3.93B USD | €72.00 83.11 USD | €33.12 38.23 USD | €33.12 38.23 USD | €3.40B 3.93B USD | 11.11 | €2.98 3.44 USD | ||
|
Rubis
BYN.F
DE
|
€6.60 7.62 USD |
-2.22
|
€3.39B 3.92B USD | €200.00 230.87 USD | €6.60 7.62 USD | €6.60 7.62 USD | €3.39B 3.92B USD | 10.99 | €0.60 0.69 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€10.28 11.87 USD |
+2.19
|
€3.17B 3.66B USD | €47.00 54.25 USD | €10.28 11.87 USD | €10.28 11.87 USD | €3.17B 3.66B USD | 6.99 | €1.47 1.7 USD | ||
|
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.16 1.34 USD |
+1.75
|
€2.65B 3.06B USD | €1.64K 1.89K USD | €1.16 1.34 USD | €1.16 1.34 USD | €2.65B 3.06B USD | 3.13 | €0.37 0.43 USD | ||
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.15 1.33 USD |
+1.77
|
€2.57B 2.97B USD | €34.00 39.25 USD | €1.15 1.33 USD | €1.15 1.33 USD | €2.57B 2.97B USD | 3.10 | €0.37 0.43 USD | ||
|
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 45.00 1.27 USD |
+2.86
|
THB 100.52B 2.83B USD | THB 8.12M 228.37K USD | THB 43.50 1.22 USD | THB 45.00 1.27 USD | THB 100.52B 2.83B USD | 3.26 | THB 13.79 0.39 USD | ||
|
CVR Energy, Inc.
FL9.F
DE
|
€24.10 27.82 USD |
-1.51
|
€2.42B 2.8B USD | €200.00 230.87 USD | €24.10 27.82 USD | €24.10 27.82 USD | €2.42B 2.8B USD | 0 | -€0.36 -0.4 USD | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€37.53 43.32 USD |
-1.86
|
€2.30B 2.66B USD | €51.00 58.87 USD | €37.53 43.32 USD | €37.53 43.32 USD | €2.30B 2.66B USD | 0 | -€0.78 -0.9 USD | ||
|
Cosan S.A.
9CI0.F
DE
|
€2.22 2.56 USD |
-0.89
|
€2.19B 2.53B USD | €11.19K 12.92K USD | €2.22 2.56 USD | €2.22 2.56 USD | €2.19B 2.53B USD | 0 | -€2.27 -2.6 USD | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€43.62 50.35 USD |
-2.24
|
€2.19B 2.52B USD | €45.00 51.95 USD | €43.62 50.35 USD | €43.62 50.35 USD | €2.19B 2.52B USD | 5.72 | €7.62 8.8 USD | ||
|
Motor Oil (Hellas) Corinth Refineries
MOHCF
US
|
$23.00 — |
0
|
$2.49B — | $500.00 — | $24.45 — | $24.45 — | $2.49B — | 7.84 | $2.93 — | ||
|
Rubis
RUBSF
US
|
$23.50 — |
-37.68
|
$2.42B — | $850.00 — | $23.50 — | $23.50 — | $2.42B — | 6.79 | $3.46 — | ||
|
Viva Energy Group Limited
2AH.F
DE
|
€1.26 1.45 USD |
-0.79
|
€2.07B 2.39B USD | €11.00 12.7 USD | €1.26 1.45 USD | €1.26 1.45 USD | €2.07B 2.39B USD | 0 | -€0.16 -0.1 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹184.65 2.23 USD |
-0.43
|
₹182.64B 2.21B USD | ₹68.86K 833.14 USD | ₹184.05 2.23 USD | ₹186.10 2.25 USD | ₹182.64B 2.21B USD | 19.03 | ₹9.70 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,169.65 14.15 USD |
-1.12
|
₹174.17B 2.11B USD | ₹33.58K 406.31 USD | ₹1,168.05 14.13 USD | ₹1,205.65 14.59 USD | ₹174.17B 2.11B USD | 8.09 | ₹144.45 1.75 USD | ||
|
World Kinect Corporation
WFK.F
DE
|
€26.80 30.94 USD |
+0.75
|
€1.38B 1.59B USD | €642.00 741.08 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.38B 1.59B USD | 0 | -€8.73 -10.07 USD | ||
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.13 0.15 USD |
-8.99
|
€1.36B 1.57B USD | €26.00K 30.01K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.36B 1.57B USD | 0 | -€0.01 -0.01 USD | ||
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,225.00 0.08 USD |
0
|
IDR 24.25T 1.55B USD | IDR 20.76M 1.33K USD | IDR 1,215.00 0.08 USD | IDR 1,260.00 0.08 USD | IDR 24.25T 1.55B USD | 9.43 | IDR 129.85 0.008 USD | ||
|
SK Gas Co., Ltd.
018670.KS
KR
|
₩221,500 167.2 USD |
-4.11
|
₩2T 1.51B USD | ₩18K 13.25 USD | ₩220,500 166.44 USD | ₩231,000 174.37 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
Bangchak Corporation Public Company Limited
7BP1.SG
DE
|
€0.86 0.99 USD |
+2.38
|
€1.26B 1.45B USD | €0.00 0 USD | €0.84 0.97 USD | €0.86 0.99 USD | €1.26B 1.45B USD | 17.19 | €0.05 0.06 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€0.84 0.97 USD |
0
|
€1.21B 1.4B USD | €507.00 585.25 USD | €0.84 0.97 USD | €0.84 0.97 USD | €1.21B 1.4B USD | 14.00 | €0.06 0.07 USD | ||
|
PT AKR Corporindo Tbk
PKCPY
US
|
$1.63 — |
0
|
$1.29B — | $900.00 — | $1.63 — | $1.63 — | $1.29B — | 9.05 | $0.18 — | ||
|
Ferrellgas Partners, L.P
FGPRB
US
|
$200.00 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
|
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€1.19 1.37 USD |
+0.85
|
€1.02B 1.18B USD | €2.00K 2.31K USD | €1.19 1.37 USD | €1.19 1.37 USD | €1.02B 1.18B USD | 10.81 | €0.11 0.13 USD | ||
|
IRPC Public Company Limited
TPIG.F
DE
|
€0.04 0.04 USD |
-3.75
|
€1.01B 1.17B USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.01B 1.17B USD | 3.85 | €0.01 0.01 USD | ||
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 8,322 8.45 USD |
-0.08
|
CLP 945B 959.62M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 945B 959.62M USD | 11.36 | CLP 732 0.74 USD | ||
|
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 1.67 0.05 USD |
-1.18
|
THB 34.09B 959.08M USD | THB 115.37M 3.25M USD | THB 1.64 0.05 USD | THB 1.69 0.05 USD | THB 34.09B 959.08M USD | 5.96 | THB 0.28 0.007 USD | ||
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.04 0.05 USD |
-3.57
|
€826.63M 954.21M USD | €300.00 346.3 USD | €0.04 0.05 USD | €0.04 0.05 USD | €826.63M 954.21M USD | 4.04 | €0.01 0.01 USD | ||
San-Ai Obbli Co., Ltd.
8097.T
JP
|
¥2,068 13.96 USD |
-1.1
|
¥128B 863.85M USD | ¥67K 452.27 USD | ¥2,061 13.91 USD | ¥2,100 14.18 USD | ¥128B 863.85M USD | 14.00 | ¥148 1 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 7.00 0.2 USD |
+1.45
|
THB 30.35B 854M USD | THB 13.27M 373.41K USD | THB 6.80 0.19 USD | THB 7.05 0.2 USD | THB 30.35B 854M USD | 3.28 | THB 2.13 0.06 USD | ||
|
Siamgas And Petrochemicals PCL
4QVB.SG
DE
|
€0.31 0.36 USD |
0
|
€677.90M 782.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.90M 782.52M USD | 0 | €0.00 0 USD | ||
|
Kamei Corporation
8037.T
JP
|
¥3,470 23.42 USD |
-0.14
|
¥106B 716.74M USD | ¥28K 185.63 USD | ¥3,470 23.42 USD | ¥3,525 23.79 USD | ¥106B 716.74M USD | 8.92 | ¥389 2.62 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥1,877 12.67 USD |
+0.81
|
¥103B 692.37M USD | ¥49K 328.74 USD | ¥1,870 12.62 USD | ¥1,899 12.82 USD | ¥103B 692.37M USD | 11.40 | ¥165 1.11 USD | ||
North Atlantic Energies
EH8.F
DE
|
€46.52 53.7 USD |
-2.96
|
€597.99M 690.29M USD | €19.00 21.93 USD | €46.52 53.7 USD | €46.52 53.7 USD | €597.99M 690.29M USD | 0 | -€7.22 -8.3 USD | ||
|
Channel Infrastructure NZ
NZRFF
US
|
$1.62 — |
0
|
$671.31M — | $50.00 — | $2.23 — | $2.23 — | $671.31M — | 54.00 | $0.03 — | ||
|
SK Discovery Co., Ltd.
006120.KS
KR
|
₩47,250 35.67 USD |
-0.21
|
₩867B 654.31M USD | ₩15K 11.63 USD | ₩46,600 35.18 USD | ₩47,950 36.19 USD | ₩867B 654.31M USD | 0 | ₩0 0 USD | ||
North Atlantic Energies
ES.PA
FR
|
€41.68 48.11 USD |
0
|
€535.78M 618.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €535.78M 618.47M USD | 0 | €0.00 0 USD | ||
|
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥7,840 52.92 USD |
+1.55
|
¥85B 572.56M USD | ¥6K 41.85 USD | ¥7,490 50.56 USD | ¥7,890 53.26 USD | ¥85B 572.56M USD | 19.23 | ¥408 2.75 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩38,850 29.33 USD |
-1.02
|
₩713B 537.99M USD | ₩582 0.44 USD | ₩37,500 28.31 USD | ₩39,200 29.59 USD | ₩713B 537.99M USD | 0 | ₩0 0 USD | ||
|
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩493,000 372.13 USD |
-1.2
|
₩641B 483.77M USD | ₩2K 1.83 USD | ₩492,500 371.76 USD | ₩513,000 387.23 USD | ₩641B 483.77M USD | 0 | ₩0 0 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.40 0.24 USD |
-1.18
|
THB 15.44B 434.39M USD | THB 227.30K 6.4K USD | THB 8.35 0.23 USD | THB 8.50 0.24 USD | THB 15.44B 434.39M USD | 0 | -THB 0.58 -0.01 USD | ||
|
Siamgas and Petrochemicals Public Company Limited
4QVA.F
DE
|
€0.20 0.24 USD |
-1.92
|
€374.92M 432.79M USD | €24.00 27.7 USD | €0.20 0.24 USD | €0.20 0.24 USD | €374.92M 432.79M USD | 10.19 | €0.02 0.02 USD | ||
|
Clean Energy Fuels Corp.
WIQ.F
DE
|
€1.65 1.9 USD |
+2.49
|
€362.27M 418.18M USD | €100.00 115.43 USD | €1.61 1.86 USD | €1.65 1.9 USD | €362.27M 418.18M USD | 0 | -€0.41 -0.4 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩85,400 64.46 USD |
-2.51
|
₩494B 372.71M USD | ₩19K 14.54 USD | ₩84,400 63.71 USD | ₩88,000 66.43 USD | ₩494B 372.71M USD | 0 | ₩0 0 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹68.31 0.83 USD |
-2.08
|
₹22.70B 274.58M USD | ₹92.59K 1.12K USD | ₹67.52 0.82 USD | ₹70.10 0.85 USD | ₹22.70B 274.58M USD | 24.39 | ₹2.80 0.03 USD | ||
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹375.00 4.54 USD |
-2.5
|
₹22.69B 274.45M USD | ₹85.70K 1.04K USD | ₹371.95 4.5 USD | ₹387.00 4.68 USD | ₹22.69B 274.45M USD | 10.68 | ₹35.11 0.42 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹374.25 4.53 USD |
-2.34
|
₹22.64B 273.9M USD | ₹3.68K 44.51 USD | ₹372.00 4.5 USD | ₹387.25 4.69 USD | ₹22.64B 273.9M USD | 10.65 | ₹35.14 0.43 USD | ||
|
Ferrellgas Partners, L.P
FGPR
US
|
$23.97 — |
+2
|
$272.24M — | $101.00 — | $23.50 — | $23.50 — | $272.24M — | 0 | -$17.57 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}