صفحة النتائج 2 القطاع: حماية المستهلك الصناعة: المشروبات – مصانع الجعة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (36)
- الأرجنتين (2)
- أستراليا (5)
- النمسا (8)
- بلجيكا (2)
- البرازيل (3)
- كندا (4)
- تشيلي (1)
- الصين (8)
- جمهورية التشيك (1)
- الدنمارك (5)
- فنلندا (1)
- فرنسا (1)
- ألمانيا (40)
- هونغ كونغ (2)
- الهند (4)
- إندونيسيا (2)
- إيطاليا (1)
- اليابان (6)
- ماليزيا (2)
- المكسيك (4)
- هولندا (2)
- بولندا (1)
- جنوب أفريقيا (1)
- كوريا الجنوبية (2)
- تركيا (2)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (2)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (3)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
حماية المستهلك (154)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (154)
المشروبات – مصانع الجعة (154)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (154)
- المشروبات - مصانع النبيذ والتقطير (234)
- المشروبات - غير الكحولية (213)
- الحلوانيون (170)
- منتجات المزارع (607)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1269)
- خدمات التعليم والتدريب (306)
- متاجر التخفيضات (96)
- توزيع الطعام (209)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Breweries Limited UBL.BO | $2,048.95 24.79 USD |
-0.98
|
$541.75B 6.55B USD | $4.29K 51.85 USD | $2,017.35 24.41 USD | $2,060 24.92 USD | $541.75B 6.55B USD | 121.96 | $16.8 0.2 USD | |
| Royal Unibrew A/S 0R6Z.IL | $552.75 81.04 USD |
-0.81
|
$29.45B 4.32B USD | $4.32K 633.7 USD | $552 80.93 USD | $556.5 81.59 USD | $29.45B 4.32B USD | 26.15 | $21.13 3.1 USD | |
| Royal Unibrew A/S 0R1.F | $73.85 80.73 USD |
-0.67
|
$3.69B 4.03B USD | $25 27.33 USD | $73.8 80.67 USD | $73.85 80.73 USD | $3.69B 4.03B USD | 18.55 | $3.98 4.35 USD | |
| Sapporo Holdings Limited 2501.T | $7,311 49.35 USD |
-1.75
|
$569.7B 3.85B USD | $248.3K 1.68K USD | $7,285 49.18 USD | $7,525 50.8 USD | $569.7B 3.85B USD | 104.16 | $70.19 0.47 USD | |
| Sapporo Holdings Limited SBW.F | $44 48.1 USD |
-2.22
|
$3.43B 3.75B USD | $9 9.84 USD | $44 48.1 USD | $44 48.1 USD | $3.43B 3.75B USD | 104.76 | $0.42 0.46 USD | |
| Sapporo SOOBF | $42.1 — |
0
|
$3.28B — | $1 — | $42.1 — | $42.1 — | $3.28B — | 49.52 | $0.85 — | |
| The Boston Beer Company, Inc. SAM.MX | $4,940 292.51 USD |
0
|
$44.85B 2.66B USD | $0 0 USD | $4,940 292.51 USD | $4,940 292.51 USD | $44.85B 2.66B USD | 42.37 | $116.58 6.9 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,145 6.24 USD |
-1.39
|
$2.27T 2.31B USD | $287.33K 291.7 USD | $6,130 6.22 USD | $6,210 6.3 USD | $2.27T 2.31B USD | 13.64 | $450.43 0.46 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $11.4 12.46 USD |
-1.72
|
$2.11B 2.3B USD | $457 499.56 USD | $11.2 12.24 USD | $12 13.12 USD | $2.11B 2.3B USD | 13.73 | $0.83 0.91 USD | |
| The Boston Beer Company, Inc. BBEA.F | $179.5 196.22 USD |
-2.45
|
$2B 2.19B USD | $13 14.21 USD | $179.5 196.22 USD | $183.4 200.48 USD | $2B 2.19B USD | 33.67 | $5.33 5.83 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.5699 0.62 USD |
+4.59
|
$1.79B 1.96B USD | $0 0 USD | $0.52 0.57 USD | $0.5699 0.62 USD | $1.79B 1.96B USD | 7.12 | $0.08 0.09 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $171 5.37 USD |
-2.4
|
$55.15B 1.73B USD | $69.24K 2.17K USD | $165.4 5.19 USD | $173.9 5.46 USD | $55.15B 1.73B USD | 12.11 | $14.12 0.44 USD | |
| Takara Holdings Inc. 2531.T | $1,233.5 8.33 USD |
+0.16
|
$239.52B 1.62B USD | $667.8K 4.51K USD | $1,225.5 8.27 USD | $1,242 8.38 USD | $239.52B 1.62B USD | 14.85 | $83.01 0.56 USD | |
| United Malt Group Limited UMG.AX | $4.98 3.3 USD |
0
|
$1.49B 988.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 988.01M USD | 0 | $0 0 USD | |
| C&C Group plc CGPZF | $2.1 — |
0
|
$848.77M — | $3K — | $1.9 — | $1.9 — | $848.77M — | 52.50 | $0.04 — | |
| United Malt UMLGF | $2.7 — |
0
|
$809.34M — | $0 — | $0 — | $0 — | $809.34M — | 0 | $0 — | |
| C&C Group plc GCC.F | $1.88 2.06 USD |
-6.93
|
$724.87M 792.38M USD | $1 1.09 USD | $1.88 2.06 USD | $1.88 2.06 USD | $724.87M 792.38M USD | 62.66 | $0.03 0.03 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,725 0.37 USD |
-1.29
|
$12.06T 770.82M USD | $221.4K 14.15 USD | $5,725 0.37 USD | $5,825 0.37 USD | $12.06T 770.82M USD | 10.66 | $537.01 0.03 USD | |
| Olvi Oyj OVI.F | $33.75 36.89 USD |
+0.3
|
$691.41M 755.81M USD | $2 2.19 USD | $33.2 36.29 USD | $33.75 36.89 USD | $691.41M 755.81M USD | 11.21 | $3.01 3.29 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $900 983.82 USD |
+0.56
|
$446.39M 487.96M USD | $29 31.7 USD | $895 978.36 USD | $900 983.82 USD | $446.39M 487.96M USD | 10.50 | $85.68 93.66 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $865 945.56 USD |
0
|
$443.91M 485.25M USD | $0 0 USD | $865 945.56 USD | $865 945.56 USD | $443.91M 485.25M USD | 10.09 | $85.72 93.7 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $865 945.56 USD |
0
|
$443.91M 485.25M USD | $0 0 USD | $865 945.56 USD | $865 945.56 USD | $443.91M 485.25M USD | 10.09 | $85.72 93.7 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $161.9 1.96 USD |
-0.64
|
$33.66B 407.22M USD | $372.19K 4.5K USD | $154.45 1.87 USD | $165 2 USD | $33.66B 407.22M USD | 30.66 | $5.28 0.06 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Yamaya Corporation 9994.T | $2,588 17.47 USD |
-1.11
|
$28.06B 189.4M USD | $39.6K 267.31 USD | $2,584 17.44 USD | $2,617 17.67 USD | $28.06B 189.4M USD | 7.69 | $336.18 2.27 USD | |
| Yamaya Corporation WY2.F | $15.4 16.83 USD |
-1.28
|
$168.89M 184.62M USD | $3 3.28 USD | $15.4 16.83 USD | $15.4 16.83 USD | $168.89M 184.62M USD | 7.62 | $2.02 2.21 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $13,680 10.33 USD |
+0.74
|
$239.33B 180.66M USD | $3.73K 2.81 USD | $13,350 10.08 USD | $14,300 10.79 USD | $239.33B 180.66M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $10,900 8.23 USD |
-2.85
|
$239.33B 180.66M USD | $126.53K 95.51 USD | $10,640 8.03 USD | $11,250 8.49 USD | $239.33B 180.66M USD | 0 | $0 0 USD | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | $41 44.82 USD |
0
|
$137.76M 150.59M USD | $141 154.13 USD | $41 44.82 USD | $41 44.82 USD | $137.76M 150.59M USD | 19.61 | $2.09 2.28 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,750 1912.99 USD |
0
|
$131.25M 143.47M USD | $2 2.19 USD | $1,750 1912.99 USD | $1,750 1912.99 USD | $131.25M 143.47M USD | 0 | -$109.03 -119.1 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,260 0.14 USD |
0
|
$1.81T 115.63M USD | $23.3K 1.49 USD | $2,260 0.14 USD | $2,270 0.15 USD | $1.81T 115.63M USD | 13.69 | $164.98 0.01 USD | |
| Harboes Bryggeri A/S HARB-B.CO | $150 21.99 USD |
-0.66
|
$633.4M 92.87M USD | $3.92K 574.75 USD | $148.2 21.73 USD | $152.2 22.32 USD | $633.4M 92.87M USD | 10.79 | $13.89 2.04 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $23 25.14 USD |
+52.32
|
$38.35M 41.92M USD | $500 546.57 USD | $23 25.14 USD | $23 25.14 USD | $38.35M 41.92M USD | 24.46 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.6 10.49 USD |
+2.13
|
$38.35M 41.92M USD | $169 184.74 USD | $9.6 10.49 USD | $9.6 10.49 USD | $38.35M 41.92M USD | 10.21 | $0.94 1.03 USD | |
| Big Rock Brewery Inc. BR.TO | $1.12 0.83 USD |
+0.9
|
$27.33M 20.28M USD | $221 164 USD | $1.12 0.83 USD | $1.12 0.83 USD | $27.33M 20.28M USD | 0 | -$1.48 -1.09 USD | |
| Big Rock Brewery BRBMF | $0.8199 — |
0
|
$20.01M — | $1K — | $0.78 — | $0.78 — | $20.01M — | 0 | -$1.08 — | |
| Park & Bellheimer AG PKB.F | $2.4 2.62 USD |
0
|
$12M 13.12M USD | $2.09K 2.28K USD | $2.4 2.62 USD | $2.4 2.62 USD | $12M 13.12M USD | 6.00 | $0.4 0.44 USD | |
| Top Shelf International Holdings Ltd TSI.AX | $0.04 0.03 USD |
0
|
$13M 8.61M USD | $25.03K 16.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13M 8.61M USD | 0 | -$0.1 -0.06 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.46 2.69 USD |
-0.81
|
$7.75M 8.47M USD | $100 109.31 USD | $2.46 2.69 USD | $2.46 2.69 USD | $7.75M 8.47M USD | 0 | -$0.09 -0.09 USD | |
| Broo Limited BEE.AX | $0.008999 0.0059 USD |
0
|
$8.57M 5.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.57M 5.67M USD | 0 | $0 0 USD | |
| Alefarm Brewing A/S ALEFRM.CO | $1.67 0.24 USD |
-2.34
|
$23.63M 3.46M USD | $9.47K 1.39K USD | $1.61 0.24 USD | $1.73 0.25 USD | $23.63M 3.46M USD | 0 | -$0.23 -0.03 USD | |
| Alefarm Brewing A/S 902.F | $0.2099 0.23 USD |
+4
|
$3.17M 3.46M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.17M 3.46M USD | 0 | -$0.03 -0.03 USD | |
| Mighty Craft Limited MCL.AX | $0.005 0.0033 USD |
0
|
$1.84M 1.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 1.22M USD | 0 | $0 0 USD | |
| Harrison Vickers and Waterman HVCW | $0.0001 — |
0
|
$1.01M — | $200.4K — | $0 — | $0.0001 — | $1.01M — | 0 | -$0.13 — | |
| Mendocino Brewing Company MENB | $0.0001 — |
0
|
$272.4K — | $16.17K — | $0.0001 — | $0.0001 — | $272.4K — | 0 | $0 — | |
| C&C Group plc CCR.L | $165.2 0 USD |
-1.2
|
$617.08M 0 USD | $1.54M 0 USD | $162.4 0 USD | $166.2 0 USD | $617.08M 0 USD | 55.06 | $0.03 0 USD | |
| Anheuser-Busch InBev SA/NV ANH.JO | $127,500 0 USD |
+0.47
|
$2.44T 0 USD | $614.93K 0 USD | $126,647 0 USD | $128,688 0 USD | $2.44T 0 USD | 21.05 | $60.56 0 USD | |
| GDA.AX | $0.32 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}