صفحة النتائج 2 القطاع: حماية المستهلك الصناعة: المشروبات – مصانع الجعة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (38)
- الأرجنتين (2)
- أستراليا (5)
- النمسا (8)
- بلجيكا (2)
- البرازيل (4)
- كندا (4)
- تشيلي (1)
- الصين (11)
- جمهورية التشيك (1)
- الدنمارك (5)
- فنلندا (1)
- فرنسا (1)
- ألمانيا (40)
- هونغ كونغ (4)
- الهند (4)
- إندونيسيا (2)
- إيطاليا (1)
- اليابان (6)
- ماليزيا (2)
- المكسيك (4)
- هولندا (2)
- بولندا (1)
- جنوب أفريقيا (1)
- كوريا الجنوبية (2)
- تركيا (2)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (6)
- Shenzhen (5)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
حماية المستهلك (162)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (162)
المشروبات – مصانع الجعة (162)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (162)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (217)
- الحلوانيون (170)
- منتجات المزارع (609)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1270)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (210)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Breweries Limited UBL.BO | $2,065.15 24.98 USD |
-1.05
|
$546.04B 6.61B USD | $1.82K 22.06 USD | $2,054.85 24.86 USD | $2,090 25.29 USD | $546.04B 6.61B USD | 123.66 | $16.7 0.2 USD | |
| Royal Unibrew A/S 0R6Z.IL | $561.5 82.33 USD |
+0.58
|
$29.91B 4.39B USD | $2.31K 338.4 USD | $556 81.52 USD | $561.75 82.36 USD | $29.91B 4.39B USD | 26.57 | $21.13 3.1 USD | |
| Royal Unibrew A/S 0R1.F | $74.85 81.82 USD |
+1.7
|
$3.77B 4.12B USD | $25 27.33 USD | $74.85 81.82 USD | $74.85 81.82 USD | $3.77B 4.12B USD | 18.80 | $3.98 4.35 USD | |
| Sapporo Holdings Limited 2501.T | $7,300 49.28 USD |
-0.27
|
$570.4B 3.85B USD | $144.9K 978.12 USD | $7,272 49.09 USD | $7,343 49.57 USD | $570.4B 3.85B USD | 104.16 | $70.08 0.47 USD | |
| Sapporo Holdings Limited SBW.F | $44.2 48.32 USD |
0
|
$3.46B 3.78B USD | $9 9.84 USD | $44.2 48.32 USD | $44.2 48.32 USD | $3.46B 3.78B USD | 105.23 | $0.42 0.46 USD | |
| Sapporo SOOBF | $42.1 — |
0
|
$3.28B — | $1 — | $42.1 — | $42.1 — | $3.28B — | 49.52 | $0.85 — | |
| The Boston Beer Company, Inc. SAM.MX | $4,940 292.51 USD |
0
|
$46.57B 2.76B USD | $0 0 USD | $4,940 292.51 USD | $4,940 292.51 USD | $46.57B 2.76B USD | 41.83 | $118.07 6.99 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $11.7 12.79 USD |
-2.5
|
$2.16B 2.36B USD | $697 761.92 USD | $11.3 12.35 USD | $11.7 12.79 USD | $2.16B 2.36B USD | 13.76 | $0.85 0.93 USD | |
| The Boston Beer Company, Inc. BBEA.F | $191.1 208.9 USD |
+0.1
|
$2.14B 2.34B USD | $13 14.21 USD | $188.3 205.84 USD | $192.3 210.21 USD | $2.14B 2.34B USD | 35.25 | $5.42 5.92 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,200 6.29 USD |
-1.18
|
$2.29T 2.33B USD | $261.93K 265.92 USD | $6,184.8 6.28 USD | $6,296.6 6.39 USD | $2.29T 2.33B USD | 13.76 | $450.46 0.46 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.56 0.61 USD |
+7.69
|
$2.05B 2.24B USD | $0 0 USD | $0.52 0.57 USD | $0.56 0.61 USD | $2.05B 2.24B USD | 7.00 | $0.08 0.09 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $179 5.62 USD |
-0.67
|
$57.73B 1.81B USD | $63.47K 1.99K USD | $177.2 5.56 USD | $181 5.68 USD | $57.73B 1.81B USD | 12.66 | $14.13 0.44 USD | |
| Takara Holdings Inc. 2531.T | $1,229 8.3 USD |
-1.21
|
$241.55B 1.63B USD | $671.1K 4.53K USD | $1,227 8.28 USD | $1,245.5 8.41 USD | $241.55B 1.63B USD | 14.99 | $81.97 0.55 USD | |
| United Malt Group Limited UMG.AX | $4.98 3.3 USD |
0
|
$1.49B 988.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 988.01M USD | 0 | $0 0 USD | |
| C&C Group plc CGPZF | $2.1 — |
0
|
$854.18M — | $3K — | $1.9 — | $1.9 — | $854.18M — | 52.50 | $0.04 — | |
| C&C Group plc GCC.F | $1.94 2.12 USD |
+1.04
|
$752.53M 822.61M USD | $400 437.25 USD | $1.92 2.1 USD | $1.94 2.12 USD | $752.53M 822.61M USD | 64.66 | $0.03 0.03 USD | |
| United Malt UMLGF | $2.7 — |
0
|
$809.34M — | $0 — | $0 — | $0 — | $809.34M — | 0 | $0 — | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,850 0.37 USD |
+1.3
|
$12.33T 787.65M USD | $94.1K 6.01 USD | $5,800 0.37 USD | $5,850 0.37 USD | $12.33T 787.65M USD | 10.89 | $537.03 0.03 USD | |
| Olvi Oyj OVI.F | $34.2 37.39 USD |
+0.44
|
$716.29M 783M USD | $14 15.3 USD | $33.95 37.11 USD | $34.2 37.39 USD | $716.29M 783M USD | 11.36 | $3.01 3.29 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $885 967.42 USD |
+0.57
|
$443.93M 485.28M USD | $19 20.77 USD | $880 961.96 USD | $885 967.42 USD | $443.93M 485.28M USD | 10.32 | $85.71 93.69 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $865 945.56 USD |
0
|
$441.43M 482.54M USD | $0 0 USD | $865 945.56 USD | $865 945.56 USD | $441.43M 482.54M USD | 10.09 | $85.72 93.7 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $855 934.63 USD |
-0.58
|
$438.86M 479.73M USD | $0 0 USD | $855 934.63 USD | $855 934.63 USD | $438.86M 479.73M USD | 9.97 | $85.74 93.73 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $152.7 1.85 USD |
+0.07
|
$31.75B 384.08M USD | $119.22K 1.44K USD | $151.9 1.84 USD | $155 1.88 USD | $31.75B 384.08M USD | 28.92 | $5.28 0.06 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Yamaya Corporation 9994.T | $2,623 17.71 USD |
-0.34
|
$28.44B 191.96M USD | $32.8K 221.41 USD | $2,622 17.7 USD | $2,650 17.89 USD | $28.44B 191.96M USD | 7.80 | $336.11 2.27 USD | |
| Yamaya Corporation WY2.F | $15.7 17.16 USD |
0
|
$172.88M 188.98M USD | $3 3.28 USD | $15.7 17.16 USD | $15.7 17.16 USD | $172.88M 188.98M USD | 7.69 | $2.04 2.23 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $11,330 8.55 USD |
-1.48
|
$249.01B 187.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.01B 187.96M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $13,300 10.04 USD |
-11.04
|
$248.34B 187.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $248.34B 187.46M USD | 0 | $0 0 USD | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | $41 44.82 USD |
0
|
$137.76M 150.59M USD | $0 0 USD | $41 44.82 USD | $41 44.82 USD | $137.76M 150.59M USD | 19.61 | $2.09 2.28 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,730 1891.12 USD |
0
|
$129.75M 141.83M USD | $3 3.28 USD | $1,730 1891.12 USD | $1,730 1891.12 USD | $129.75M 141.83M USD | 0 | -$109.15 -119.3 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,220 0.14 USD |
+0.45
|
$1.78T 113.58M USD | $33K 2.11 USD | $2,210 0.14 USD | $2,230 0.14 USD | $1.78T 113.58M USD | 13.45 | $164.95 0.01 USD | |
| Harboes Bryggeri A/S HARB-B.CO | $151.8 22.26 USD |
-0.39
|
$641M 93.98M USD | $5.8K 850.84 USD | $150.2 22.02 USD | $153.4 22.49 USD | $641M 93.98M USD | 10.92 | $13.9 2.04 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $21 22.96 USD |
0
|
$35.49M 38.8M USD | $65 71.05 USD | $21 22.96 USD | $21 22.96 USD | $35.49M 38.8M USD | 22.34 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.4 10.28 USD |
0
|
$35.49M 38.8M USD | $59 64.49 USD | $9.4 10.28 USD | $9.4 10.28 USD | $35.49M 38.8M USD | 10.00 | $0.94 1.03 USD | |
| Big Rock Brewery Inc. BR.TO | $1.11 0.82 USD |
+8.82
|
$27.08M 20.1M USD | $3.2K 2.37K USD | $1.09 0.81 USD | $1.11 0.82 USD | $27.08M 20.1M USD | 0 | -$1.48 -1.09 USD | |
| Big Rock Brewery BRBMF | $0.78 — |
0
|
$19.03M — | $1K — | $0.78 — | $0.78 — | $19.03M — | 0 | -$1.08 — | |
| Park & Bellheimer AG PKB.F | $2.36 2.58 USD |
-1.67
|
$11.8M 12.9M USD | $1.27K 1.39K USD | $2.36 2.58 USD | $2.36 2.58 USD | $11.8M 12.9M USD | 5.89 | $0.4 0.44 USD | |
| Top Shelf International Holdings Ltd TSI.AX | $0.04 0.03 USD |
0
|
$13M 8.61M USD | $25.03K 16.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13M 8.61M USD | 0 | -$0.1 -0.06 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.46 2.69 USD |
0
|
$7.81M 8.54M USD | $50 54.66 USD | $2.46 2.69 USD | $2.46 2.69 USD | $7.81M 8.54M USD | 0 | -$0.09 -0.09 USD | |
| Broo Limited BEE.AX | $0.008999 0.0059 USD |
0
|
$8.57M 5.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.57M 5.67M USD | 0 | $0 0 USD | |
| Alefarm Brewing A/S ALEFRM.CO | $1.68 0.25 USD |
-2.89
|
$23.77M 3.49M USD | $4.43K 649.82 USD | $1.68 0.25 USD | $1.78 0.26 USD | $23.77M 3.49M USD | 0 | -$0.23 -0.03 USD | |
| Alefarm Brewing A/S 902.F | $0.2 0.22 USD |
-10.71
|
$2.93M 3.2M USD | $0 0 USD | $0.2 0.22 USD | $0.22 0.24 USD | $2.93M 3.2M USD | 0 | -$0.03 -0.03 USD | |
| Mighty Craft Limited MCL.AX | $0.005 0.0033 USD |
0
|
$1.84M 1.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 1.22M USD | 0 | $0 0 USD | |
| Harrison Vickers and Waterman HVCW | $0.0001 — |
0
|
$1.01M — | $200.4K — | $0 — | $0.0001 — | $1.01M — | 0 | -$0.13 — | |
| Mendocino Brewing Company MENB | $0.0001 — |
0
|
$272.4K — | $16.17K — | $0.0001 — | $0.0001 — | $272.4K — | 0 | $0 — | |
| C&C Group plc CCR.L | $168.6 0 USD |
-0.12
|
$630.28M 0 USD | $538.59K 0 USD | $166.4 0 USD | $170.6 0 USD | $630.28M 0 USD | 56.20 | $0.03 0 USD | |
| Anheuser-Busch InBev SA/NV ANH.JO | $125,348 0 USD |
+0.1
|
$2.45T 0 USD | $114.22K 0 USD | $124,541 0 USD | $126,471 0 USD | $2.45T 0 USD | 20.72 | $60.48 0 USD | |
| GDA.AX | $0.32 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}