صفحة النتائج 2 القطاع: حماية المستهلك الصناعة: المشروبات – مصانع الجعة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (38)
- الأرجنتين (2)
- أستراليا (5)
- النمسا (8)
- بلجيكا (2)
- البرازيل (4)
- كندا (4)
- تشيلي (1)
- الصين (11)
- جمهورية التشيك (1)
- الدنمارك (5)
- فنلندا (1)
- فرنسا (1)
- ألمانيا (40)
- هونغ كونغ (4)
- الهند (4)
- إندونيسيا (2)
- إيطاليا (1)
- اليابان (6)
- ماليزيا (2)
- المكسيك (4)
- هولندا (2)
- بولندا (1)
- جنوب أفريقيا (1)
- كوريا الجنوبية (2)
- تركيا (2)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (6)
- Shenzhen (5)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
حماية المستهلك (162)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (162)
المشروبات – مصانع الجعة (162)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (162)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (217)
- الحلوانيون (170)
- منتجات المزارع (609)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1270)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (210)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Breweries Limited UBL.BO | $2,087 25.25 USD |
+0.88
|
$551.81B 6.68B USD | $4.39K 53.11 USD | $2,070.35 25.05 USD | $2,105.5 25.47 USD | $551.81B 6.68B USD | 124.52 | $16.76 0.2 USD | |
| Royal Unibrew A/S 0R6Z.IL | $558.25 81.85 USD |
0
|
$29.74B 4.36B USD | $992 145.45 USD | $0 0 USD | $0 0 USD | $29.74B 4.36B USD | 26.41 | $21.13 3.1 USD | |
| Royal Unibrew A/S 0R1.F | $73.6 80.45 USD |
0
|
$3.71B 4.05B USD | $25 27.33 USD | $73.6 80.45 USD | $73.6 80.45 USD | $3.71B 4.05B USD | 18.49 | $3.98 4.35 USD | |
| Sapporo Holdings Limited 2501.T | $7,320 49.41 USD |
0
|
$570.4B 3.85B USD | $26.3K 177.53 USD | $7,272 49.09 USD | $7,332 49.49 USD | $570.4B 3.85B USD | 104.16 | $70.27 0.47 USD | |
| Sapporo Holdings Limited SBW.F | $44.2 48.32 USD |
+0.45
|
$3.47B 3.79B USD | $9 9.84 USD | $44.2 48.32 USD | $44.2 48.32 USD | $3.47B 3.79B USD | 102.79 | $0.43 0.47 USD | |
| Sapporo SOOBF | $40.72 — |
-3.28
|
$3.17B — | $1 — | $42.1 — | $42.1 — | $3.17B — | 47.90 | $0.85 — | |
| The Boston Beer Company, Inc. SAM.MX | $4,940 292.51 USD |
0
|
$47.29B 2.8B USD | $0 0 USD | $4,940 292.51 USD | $4,940 292.51 USD | $47.29B 2.8B USD | 41.66 | $118.56 7.02 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $12 13.12 USD |
0
|
$2.22B 2.42B USD | $52 56.84 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.22B 2.42B USD | 14.28 | $0.84 0.92 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,273.8 6.37 USD |
-0.57
|
$2.32T 2.35B USD | $223.03K 226.42 USD | $6,255.1 6.35 USD | $6,360 6.46 USD | $2.32T 2.35B USD | 13.92 | $450.53 0.46 USD | |
| The Boston Beer Company, Inc. BBEA.F | $190.9 208.68 USD |
-1.24
|
$2.13B 2.33B USD | $13 14.21 USD | $189 206.6 USD | $192.1 209.99 USD | $2.13B 2.33B USD | 35.41 | $5.39 5.89 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.52 0.57 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $1.89B 2.07B USD | 6.50 | $0.08 0.09 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $180.2 5.66 USD |
+0.11
|
$58.12B 1.83B USD | $19.44K 610.47 USD | $180 5.65 USD | $182.1 5.72 USD | $58.12B 1.83B USD | 12.75 | $14.13 0.44 USD | |
| Takara Holdings Inc. 2531.T | $1,239 8.36 USD |
-0.4
|
$240.58B 1.62B USD | $162.2K 1.09K USD | $1,236.5 8.35 USD | $1,245.5 8.41 USD | $240.58B 1.62B USD | 14.93 | $82.97 0.56 USD | |
| United Malt Group Limited UMG.AX | $4.98 3.3 USD |
0
|
$1.49B 988.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 988.01M USD | 0 | $0 0 USD | |
| C&C Group plc GCC.F | $1.92 2.1 USD |
+0.52
|
$751.06M 821.01M USD | $400 437.25 USD | $1.91 2.09 USD | $1.92 2.1 USD | $751.06M 821.01M USD | 64.00 | $0.03 0.03 USD | |
| United Malt UMLGF | $2.7 — |
0
|
$809.34M — | $0 — | $0 — | $0 — | $809.34M — | 0 | $0 — | |
| Olvi Oyj OVI.F | $34.05 37.22 USD |
+0.44
|
$713.19M 779.61M USD | $14 15.3 USD | $33.8 36.95 USD | $34.05 37.22 USD | $713.19M 779.61M USD | 11.31 | $3.01 3.29 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,775 0.37 USD |
-1.28
|
$12.17T 777.55M USD | $165.6K 10.58 USD | $5,750 0.37 USD | $5,875 0.38 USD | $12.17T 777.55M USD | 10.75 | $537.08 0.03 USD | |
| C&C Group plc CGPZF | $1.9 — |
-9.52
|
$772.83M — | $3K — | $1.9 — | $1.9 — | $772.83M — | 47.50 | $0.04 — | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $865 945.56 USD |
0
|
$441.43M 482.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.43M 482.54M USD | 10.09 | $85.72 93.7 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $860 940.1 USD |
-0.58
|
$438.87M 479.75M USD | $0 0 USD | $860 940.1 USD | $860 940.1 USD | $438.87M 479.75M USD | 10.03 | $85.72 93.7 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $880 961.96 USD |
-1.12
|
$436.47M 477.12M USD | $13 14.21 USD | $875 956.49 USD | $880 961.96 USD | $436.47M 477.12M USD | 10.26 | $85.71 93.69 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $152.6 1.85 USD |
+0.89
|
$31.73B 383.83M USD | $49.68K 601.01 USD | $150.1 1.82 USD | $154.35 1.87 USD | $31.73B 383.83M USD | 28.90 | $5.28 0.06 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Yamaya Corporation 9994.T | $2,638 17.81 USD |
+0.23
|
$28.6B 193.06M USD | $10.2K 68.85 USD | $2,622 17.7 USD | $2,648 17.87 USD | $28.6B 193.06M USD | 7.84 | $336.11 2.27 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $11,540 8.71 USD |
+0.35
|
$253.63B 191.45M USD | $113.92K 85.99 USD | $11,160 8.42 USD | $11,900 8.98 USD | $253.63B 191.45M USD | 0 | $0 0 USD | |
| Yamaya Corporation WY2.F | $15.7 17.16 USD |
+1.29
|
$172.3M 188.35M USD | $3 3.28 USD | $15.7 17.16 USD | $15.7 17.16 USD | $172.3M 188.35M USD | 7.69 | $2.04 2.23 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $13,810 10.42 USD |
-7.63
|
$233.47B 176.24M USD | $13.2K 9.96 USD | $13,760 10.39 USD | $14,490 10.94 USD | $233.47B 176.24M USD | 0 | $0 0 USD | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | $41 44.82 USD |
0
|
$137.76M 150.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.76M 150.59M USD | 19.61 | $2.09 2.28 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,730 1891.12 USD |
0
|
$129.75M 141.83M USD | $3 3.28 USD | $1,730 1891.12 USD | $1,730 1891.12 USD | $129.75M 141.83M USD | 0 | -$109.15 -119.3 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,210 0.14 USD |
-0.9
|
$1.77T 113.07M USD | $73.5K 4.7 USD | $2,210 0.14 USD | $2,230 0.14 USD | $1.77T 113.07M USD | 13.38 | $165.09 0.01 USD | |
| Harboes Bryggeri A/S HARB-B.CO | $152.4 22.35 USD |
+0.93
|
$643.53M 94.36M USD | $13.86K 2.03K USD | $150.2 22.02 USD | $155 22.73 USD | $643.53M 94.36M USD | 10.96 | $13.9 2.04 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $21 22.96 USD |
+39.07
|
$38.45M 42.04M USD | $65 71.05 USD | $21 22.96 USD | $21 22.96 USD | $38.45M 42.04M USD | 22.34 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.4 10.28 USD |
-2.08
|
$27.07M 29.6M USD | $59 64.49 USD | $9.4 10.28 USD | $9.4 10.28 USD | $27.07M 29.6M USD | 10.00 | $0.94 1.03 USD | |
| Big Rock Brewery Inc. BR.TO | $1.02 0.76 USD |
-8.93
|
$27.33M 20.28M USD | $301 223.36 USD | $1.02 0.76 USD | $1.07 0.79 USD | $27.33M 20.28M USD | 0 | -$1.35 -1.001 USD | |
| Big Rock Brewery BRBMF | $0.78 — |
-0.64
|
$19.99M — | $1K — | $0.78 — | $0.78 — | $19.99M — | 0 | -$1.08 — | |
| Park & Bellheimer AG PKB.F | $2.4 2.62 USD |
+1.69
|
$12M 13.12M USD | $1.27K 1.39K USD | $2.4 2.62 USD | $2.4 2.62 USD | $12M 13.12M USD | 6.00 | $0.4 0.44 USD | |
| Top Shelf International Holdings Ltd TSI.AX | $0.04 0.03 USD |
0
|
$13M 8.61M USD | $25.03K 16.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13M 8.61M USD | 0 | -$0.1 -0.06 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.46 2.69 USD |
0
|
$7.81M 8.54M USD | $50 54.66 USD | $2.46 2.69 USD | $2.46 2.69 USD | $7.81M 8.54M USD | 0 | -$0.09 -0.09 USD | |
| Broo Limited BEE.AX | $0.008999 0.0059 USD |
0
|
$8.57M 5.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.57M 5.67M USD | 0 | $0 0 USD | |
| Alefarm Brewing A/S 902.F | $0.22 0.24 USD |
+7.69
|
$3.53M 3.86M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $3.53M 3.86M USD | 0 | -$0.03 -0.03 USD | |
| Alefarm Brewing A/S ALEFRM.CO | $1.73 0.25 USD |
+8.13
|
$24.48M 3.59M USD | $20.58K 3.02K USD | $1.6 0.23 USD | $1.73 0.25 USD | $24.48M 3.59M USD | 0 | -$0.23 -0.03 USD | |
| Mighty Craft Limited MCL.AX | $0.005 0.0033 USD |
0
|
$1.84M 1.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 1.22M USD | 0 | $0 0 USD | |
| Harrison Vickers and Waterman HVCW | $0.0001 — |
0
|
$1.01M — | $200.4K — | $0 — | $0.0001 — | $1.01M — | 0 | -$0.13 — | |
| Mendocino Brewing Company MENB | $0.0001 — |
0
|
$272.4K — | $16.17K — | $0.0001 — | $0.0001 — | $272.4K — | 0 | $0 — | |
| C&C Group plc CCR.L | $168.8 0 USD |
+0.48
|
$632.73M 0 USD | $53.02K 0 USD | $0 0 USD | $0 0 USD | $632.73M 0 USD | 56.26 | $0.03 0 USD | |
| Anheuser-Busch InBev SA/NV ANH.JO | $125,227 0 USD |
-0.54
|
$2.45T 0 USD | $257.58K 0 USD | $124,900 0 USD | $126,888 0 USD | $2.45T 0 USD | 20.76 | $60.31 0 USD | |
| GDA.AX | $0.32 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}