$3.55T
إجمالي القيمة السوقية
$141.13B
إجمالي حجم التداول
BTC 61.08%     ETH 9.34%
السيطرة

صفحة النتائج 2 القطاع: حماية المستهلك الصناعة: المشروبات – مصانع الجعة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
حماية المستهلك (162)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Breweries Limited  UBL.BO $2,065.15 24.98 USD
-1.05
$546.04B 6.61B USD $1.82K 22.06 USD $2,054.85 24.86 USD $2,090 25.29 USD $546.04B 6.61B USD 123.66 $16.7 0.2 USD
Royal Unibrew A/S  0R6Z.IL $558 81.81 USD
-0.04
$29.73B 4.36B USD $2.12K 310.54 USD $556 81.52 USD $561.75 82.36 USD $29.73B 4.36B USD 26.40 $21.13 3.1 USD
Royal Unibrew A/S  0R1.F $74.85 81.82 USD
+1.7
$3.77B 4.12B USD $25 27.33 USD $74.85 81.82 USD $74.85 81.82 USD $3.77B 4.12B USD 18.80 $3.98 4.35 USD
Sapporo Holdings Limited  2501.T $7,300 49.28 USD
-0.27
$568.84B 3.84B USD $144.9K 978.12 USD $7,272 49.09 USD $7,343 49.57 USD $568.84B 3.84B USD 103.88 $70.27 0.47 USD
Sapporo Holdings Limited  SBW.F $44.2 48.32 USD
0
$3.46B 3.78B USD $9 9.84 USD $44.2 48.32 USD $44.2 48.32 USD $3.46B 3.78B USD 105.23 $0.42 0.46 USD
Sapporo  SOOBF $42.1
0
$3.28B $1 $42.1 $42.1 $3.28B 49.52 $0.85
The Boston Beer Company, Inc.  SAM.MX $4,940 292.51 USD
0
$46.57B 2.76B USD $0 0 USD $4,940 292.51 USD $4,940 292.51 USD $46.57B 2.76B USD 41.83 $118.07 6.99 USD
Compañía Cervecerías Unidas S.A.  CCU.SN $6,265 6.36 USD
-0.14
$2.31T 2.35B USD $11.56K 11.73 USD $6,260 6.36 USD $6,262.1 6.36 USD $2.31T 2.35B USD 13.90 $450.46 0.46 USD
The Boston Beer Company, Inc.  BBEA.F $188.3 205.84 USD
-1.36
$2.11B 2.3B USD $13 14.21 USD $188.3 205.84 USD $189.1 206.71 USD $2.11B 2.3B USD 35.32 $5.33 5.83 USD
Compañía Cervecerías Unidas S.A.  CVU.F $11.3 12.35 USD
-5.83
$2.09B 2.28B USD $52 56.84 USD $11.3 12.35 USD $11.3 12.35 USD $2.09B 2.28B USD 13.29 $0.85 0.93 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  EF41.SG $0.53 0.58 USD
+1.92
$1.94B 2.12B USD $0 0 USD $0.52 0.57 USD $0.53 0.58 USD $1.94B 2.12B USD 6.62 $0.08 0.09 USD
Türk Tuborg Bira ve Malt Sanayii A.S.  TBORG.IS $179.6 5.64 USD
-0.33
$57.92B 1.82B USD $63.47K 1.99K USD $177.2 5.56 USD $181 5.68 USD $57.92B 1.82B USD 12.71 $14.13 0.44 USD
Takara Holdings Inc.  2531.T $1,229 8.3 USD
-1.21
$238.64B 1.61B USD $671.1K 4.53K USD $1,227 8.28 USD $1,245.5 8.41 USD $238.64B 1.61B USD 14.81 $82.97 0.56 USD
United Malt Group Limited  UMG.AX $4.98 3.3 USD
0
$1.49B 988.01M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 988.01M USD 0 $0 0 USD
C&C Group plc  CGPZF $2.1
0
$854.18M $3K $1.9 $1.9 $854.18M 52.50 $0.04
C&C Group plc  GCC.F $1.94 2.12 USD
+1.04
$752.53M 822.61M USD $400 437.25 USD $1.92 2.1 USD $1.94 2.12 USD $752.53M 822.61M USD 64.66 $0.03 0.03 USD
United Malt  UMLGF $2.7
0
$809.34M $0 $0 $0 $809.34M 0 $0
PT Multi Bintang Indonesia Tbk  MLBI.JK $5,850 0.37 USD
+1.3
$12.33T 787.65M USD $94.1K 6.01 USD $5,800 0.37 USD $5,850 0.37 USD $12.33T 787.65M USD 10.89 $537.08 0.03 USD
Olvi Oyj  OVI.F $34.2 37.39 USD
+0.44
$716.29M 783M USD $14 15.3 USD $33.95 37.11 USD $34.2 37.39 USD $716.29M 783M USD 11.36 $3.01 3.29 USD
Malteries Franco-Belges Société Anonyme  91U.MU $865 945.56 USD
0
$441.43M 482.54M USD $0 0 USD $865 945.56 USD $865 945.56 USD $441.43M 482.54M USD 10.09 $85.72 93.7 USD
Malteries Franco-Belges Société Anonyme  MALT.PA $880 961.96 USD
0
$441.43M 482.54M USD $1 1.09 USD $880 961.96 USD $880 961.96 USD $441.43M 482.54M USD 10.26 $85.71 93.69 USD
Malteries Franco-Belges Société Anonyme  91U.SG $855 934.63 USD
-0.58
$438.86M 479.73M USD $0 0 USD $855 934.63 USD $855 934.63 USD $438.86M 479.73M USD 10.03 $85.23 93.17 USD
Som Distilleries & Breweries Limited  SDBL.BO $152.7 1.85 USD
+0.07
$31.75B 384.08M USD $119.22K 1.44K USD $151.9 1.84 USD $155 1.88 USD $31.75B 384.08M USD 28.92 $5.28 0.06 USD
Ottakringer Getränke AG  OTV.VI $75 81.99 USD
0
$262.07M 286.48M USD $0 0 USD $0 0 USD $0 0 USD $262.07M 286.48M USD 0 $0 0 USD
Ottakringer Getränke AG  OTS.VI $88.5 96.74 USD
0
$198.15M 216.6M USD $0 0 USD $0 0 USD $0 0 USD $198.15M 216.6M USD 0 $0 0 USD
Yamaya Corporation  9994.T $2,623 17.71 USD
-0.34
$28.44B 191.96M USD $32.8K 221.41 USD $2,622 17.7 USD $2,650 17.89 USD $28.44B 191.96M USD 7.80 $336.11 2.27 USD
Yamaya Corporation  WY2.F $15.7 17.16 USD
0
$172.88M 188.98M USD $3 3.28 USD $15.7 17.16 USD $15.7 17.16 USD $172.88M 188.98M USD 7.58 $2.07 2.26 USD
Hitejinro Holdings Co., Ltd.  000140.KS $11,330 8.55 USD
-1.48
$249.01B 187.96M USD $302.63K 228.43 USD $10,990 8.3 USD $11,900 8.98 USD $249.01B 187.96M USD 0 $0 0 USD
Hitejinro Holdings Co., Ltd.  000145.KS $13,300 10.04 USD
-11.04
$224.85B 169.73M USD $27.2K 20.53 USD $13,240 9.99 USD $14,490 10.94 USD $224.85B 169.73M USD 0 $0 0 USD
Kulmbacher Brauerei Aktien-Gesellschaft  KUL.MU $41 44.82 USD
0
$137.76M 150.59M USD $0 0 USD $41 44.82 USD $41 44.82 USD $137.76M 150.59M USD 19.61 $2.09 2.28 USD
Brouwerij Handelsmaatschappij NV  COBH.BR $1,730 1891.12 USD
0
$129.75M 141.83M USD $3 3.28 USD $1,730 1891.12 USD $1,730 1891.12 USD $129.75M 141.83M USD 0 -$109.15 -119.3 USD
PT Delta Djakarta Tbk  DLTA.JK $2,220 0.14 USD
+0.45
$1.78T 113.58M USD $33K 2.11 USD $2,210 0.14 USD $2,230 0.14 USD $1.78T 113.58M USD 13.44 $165.09 0.01 USD
Harboes Bryggeri A/S  HARB-B.CO $151.8 22.26 USD
-0.39
$641M 93.98M USD $5.8K 850.84 USD $150.2 22.02 USD $153.4 22.49 USD $641M 93.98M USD 10.92 $13.9 2.04 USD
Gurktaler Aktiengesellschaft  GAGS.VI $21 22.96 USD
0
$35.49M 38.8M USD $65 71.05 USD $21 22.96 USD $21 22.96 USD $35.49M 38.8M USD 22.34 $0.94 1.03 USD
Gurktaler Aktiengesellschaft  GAGV.VI $9.4 10.28 USD
0
$35.49M 38.8M USD $59 64.49 USD $9.4 10.28 USD $9.4 10.28 USD $35.49M 38.8M USD 10.00 $0.94 1.03 USD
Big Rock Brewery  BRBMF $0.78
0
$19.03M $1K $0.78 $0.78 $19.03M 0 -$1.08
Big Rock Brewery Inc.  BR.TO $1.02 0.76 USD
0
$24.89M 18.47M USD $301 223.36 USD $1.02 0.76 USD $1.07 0.79 USD $24.89M 18.47M USD 0 -$1.48 -1.09 USD
Park & Bellheimer AG  PKB.F $2.36 2.58 USD
-1.67
$11.8M 12.9M USD $1.27K 1.39K USD $2.36 2.58 USD $2.36 2.58 USD $11.8M 12.9M USD 5.89 $0.4 0.44 USD
Top Shelf International Holdings Ltd  TSI.AX $0.04 0.03 USD
0
$13M 8.61M USD $25.03K 16.57K USD $0.04 0.03 USD $0.04 0.03 USD $13M 8.61M USD 0 -$0.1 -0.06 USD
BHB Brauholding Bayern-Mitte AG  B9B.F $2.46 2.69 USD
0
$7.81M 8.54M USD $50 54.66 USD $2.46 2.69 USD $2.46 2.69 USD $7.81M 8.54M USD 0 -$0.09 -0.09 USD
Broo Limited  BEE.AX $0.008999 0.0059 USD
0
$8.57M 5.67M USD $0 0 USD $0 0 USD $0 0 USD $8.57M 5.67M USD 0 $0 0 USD
Alefarm Brewing A/S  ALEFRM.CO $1.68 0.25 USD
-2.89
$23.77M 3.49M USD $4.43K 649.82 USD $1.68 0.25 USD $1.78 0.26 USD $23.77M 3.49M USD 0 -$0.23 -0.03 USD
Alefarm Brewing A/S  902.F $0.2 0.22 USD
-10.71
$2.93M 3.2M USD $0 0 USD $0.2 0.22 USD $0.22 0.24 USD $2.93M 3.2M USD 0 -$0.03 -0.03 USD
Mighty Craft Limited  MCL.AX $0.005 0.0033 USD
0
$1.84M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.84M 1.22M USD 0 $0 0 USD
Harrison Vickers and Waterman  HVCW $0.0001
0
$1.01M $200.4K $0 $0.0001 $1.01M 0 -$0.13
Mendocino Brewing Company  MENB $0.0001
0
$272.4K $16.17K $0.0001 $0.0001 $272.4K 0 $0
C&C Group plc  CCR.L $168.4 0 USD
-0.24
$629.53M 0 USD $263K 0 USD $166.4 0 USD $170.6 0 USD $629.53M 0 USD 56.13 $0.03 0 USD
Anheuser-Busch InBev SA/NV  ANH.JO $125,204 0 USD
-0.02
$2.45T 0 USD $114.22K 0 USD $124,541 0 USD $126,471 0 USD $2.45T 0 USD 20.70 $60.48 0 USD
  GDA.AX $0.32
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا