Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Marktkapitalisierung
$89.33B
24-Stunden-Volumen
BTC 60.91%     ETH 6.97%
Dominanz

Ergebnisseite 2 für Land: Vereinigtes Königreich Börse: LSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FirstGroup plc  FGP.L $163.5 0 USD
-0.3
$932.86M 0 USD $562.31K 0 USD $162.5 0 USD $164.8 0 USD $932.86M 0 USD 11.67 $0.14 0 USD
PageGroup plc  PAGE.L $255.2 0 USD
+1.67
$799.62M 0 USD $789.77K 0 USD $248.2 0 USD $255.2 0 USD $799.62M 0 USD 28.35 $0.09 0 USD
J. Smart & Co. (Contractors) PLC  SMJ.L $120 0 USD
+2.13
$46.81M 0 USD $7.95K 0 USD $125 0 USD $125 0 USD $46.81M 0 USD 30.00 $0.04 0 USD
FireAngel Safety Technology Group plc  FA.L $7.25 0 USD
0
$21.92M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.92M 0 USD 0 $0 0 USD
Titon Holdings Plc  TON.L $71 0 USD
-2.07
$7.99M 0 USD $5.41K 0 USD $67 0 USD $72.4 0 USD $7.99M 0 USD 0 -$0.17 0 USD
Intertek Group plc  ITRK.L $4,530 0 USD
-1.26
$7.24B 0 USD $865.03K 0 USD $4,482 0 USD $4,586 0 USD $7.24B 0 USD 21.26 $2.13 0 USD
RHI Magnesita N.V.  RHIM.L $3,060 0 USD
-1.45
$1.45B 0 USD $8.1K 0 USD $3,060 0 USD $3,105.21 0 USD $1.45B 0 USD 12.09 $2.53 0 USD
Hargreaves Services Plc  HSP.L $562 0 USD
-3.77
$188.67M 0 USD $13.52K 0 USD $562 0 USD $588 0 USD $188.67M 0 USD 12.77 $0.44 0 USD
Vp plc  VP.L $540 0 USD
+5.88
$213.09M 0 USD $9.66K 0 USD $513.55 0 USD $540 0 USD $213.09M 0 USD 0 -$0.14 0 USD
XP Power Limited  XPP.L $641 0 USD
+0.31
$179.89M 0 USD $15.09K 0 USD $626.53 0 USD $643.11 0 USD $179.89M 0 USD 0 -$0.41 0 USD
Rolls-Royce Holdings plc  RR.L $724.2 0 USD
-1.04
$60.63B 0 USD $44.74M 0 USD $712.8 0 USD $729.4 0 USD $60.63B 0 USD 24.14 $0.3 0 USD
Proton Motor Power Systems Plc  PPS.L $0.1499 0 USD
0
$2.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.91M 0 USD 0 $0 0 USD
Ricardo plc  RCDO.L $232 0 USD
-0.43
$144.33M 0 USD $38.95K 0 USD $228.44 0 USD $236.36 0 USD $144.33M 0 USD 0 -$0.02 0 USD
Johnson Service Group PLC  JSG.L $133.4 0 USD
+1.06
$550.74M 0 USD $459.49K 0 USD $129.4 0 USD $135 0 USD $550.74M 0 USD 16.67 $0.08 0 USD
GlobalData Plc  DATA.L $138 0 USD
-1.08
$1.05B 0 USD $1.59M 0 USD $137 0 USD $143.5 0 USD $1.05B 0 USD 34.50 $0.04 0 USD
Renewi plc  RWI.L $856 0 USD
0
$684.45M 0 USD $726.6K 0 USD $856 0 USD $859 0 USD $684.45M 0 USD 25.93 $0.33 0 USD
Mercantile Ports & Logistics Limited  MPL.L $0.9799 0 USD
0
$3.47M 0 USD $422 0 USD $0.93 0 USD $0.9499 0 USD $3.47M 0 USD 0 $0 0 USD
Volution Group plc  FAN.L $525 0 USD
-2.23
$1.04B 0 USD $431.5K 0 USD $524 0 USD $535 0 USD $1.04B 0 USD 26.25 $0.2 0 USD
MYCELX Technologies Corporation  MYX.L $23.5 0 USD
0
$5.73M 0 USD $366K 0 USD $0 0 USD $0 0 USD $5.73M 0 USD 0 -$0.11 0 USD
Harland & Wolff Group Holdings Plc  HARL.L $8.38 0 USD
0
$14.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $14.49M 0 USD 0 $0 0 USD
Vianet Group plc  VNET.L $56.5 0 USD
0
$16.39M 0 USD $62.83K 0 USD $0 0 USD $0 0 USD $16.39M 0 USD 18.83 $0.03 0 USD
Experian plc  EXPN.L $3,463 0 USD
-0.66
$31.64B 0 USD $1.2M 0 USD $3,420 0 USD $3,497 0 USD $31.64B 0 USD 35.70 $0.97 0 USD
Halma plc  HLMA.L $2,666 0 USD
-0.3
$10.06B 0 USD $1.13M 0 USD $2,630 0 USD $2,680 0 USD $10.06B 0 USD 35.07 $0.76 0 USD
Amedeo Air Four Plus Limited  AA4.L $57.8 0 USD
0
$151.34M 0 USD $224.88K 0 USD $57.4 0 USD $58.14 0 USD $151.34M 0 USD 0 $0 0 USD
Velocity Composites plc  VEL.L $23.5 0 USD
0
$12.57M 0 USD $84.33K 0 USD $23.05 0 USD $23.8 0 USD $12.57M 0 USD 0 -$0.02 0 USD
Billington Holdings Plc  BILN.L $335 0 USD
-4.29
$53.29M 0 USD $90.56K 0 USD $330 0 USD $348.45 0 USD $53.29M 0 USD 5.40 $0.62 0 USD
IMI plc  IMI.L $1,707 0 USD
-1.56
$4.33B 0 USD $606.48K 0 USD $1,687 0 USD $1,731 0 USD $4.33B 0 USD 17.78 $0.96 0 USD
MS INTERNATIONAL plc  MSI.L $895 0 USD
0
$144.74M 0 USD $10.81K 0 USD $877.2 0 USD $918 0 USD $144.74M 0 USD 12.43 $0.72 0 USD
FW Thorpe Plc  TFW.L $292 0 USD
+2.46
$341.11M 0 USD $11.08K 0 USD $285 0 USD $299 0 USD $341.11M 0 USD 13.90 $0.21 0 USD
The Alumasc Group plc  ALU.L $337.5 0 USD
0
$121.34M 0 USD $79.08K 0 USD $336 0 USD $338.67 0 USD $121.34M 0 USD 12.98 $0.26 0 USD
Inspired Plc  INSE.L $59.5 0 USD
+3.48
$94.99M 0 USD $68.03K 0 USD $58 0 USD $60 0 USD $94.99M 0 USD 6.61 $0.09 0 USD
SIG plc  SHI.L $12.7 0 USD
-1.4
$147.44M 0 USD $575.88K 0 USD $12 0 USD $12.88 0 USD $147.44M 0 USD 0 -$0.04 0 USD
RBG Holdings plc  RBGP.L $0.89 0 USD
0
$1.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.15M 0 USD 0 $0 0 USD
Knights Group Holdings plc  KGH.L $127 0 USD
0
$111.82M 0 USD $65.01K 0 USD $126.5 0 USD $128.5 0 USD $111.82M 0 USD 9.76 $0.13 0 USD
Wilmington plc  WIL.L $352 0 USD
+0.57
$315.18M 0 USD $10.71K 0 USD $348 0 USD $363 0 USD $315.18M 0 USD 23.46 $0.15 0 USD
Ceres Power Holdings plc  CWR.L $58.25 0 USD
-5.36
$112.87M 0 USD $898.54K 0 USD $57.25 0 USD $62.05 0 USD $112.87M 0 USD 0 -$0.15 0 USD
Christie Group plc  CTG.L $87.5 0 USD
0
$22.28M 0 USD $14.36K 0 USD $81 0 USD $84.5 0 USD $22.28M 0 USD 0 -$0.13 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Flowtech Fluidpower plc  FLO.L $55.6 0 USD
+1.09
$35.18M 0 USD $13.89K 0 USD $53.11 0 USD $55.6 0 USD $35.18M 0 USD 0 -$0.42 0 USD
Luceco plc  LUCE.L $132 0 USD
+8.91
$198.75M 0 USD $529.86K 0 USD $119.4 0 USD $133.71 0 USD $198.75M 0 USD 13.20 $0.1 0 USD
Dewhurst Group Plc  DWHA.L $525 0 USD
0
$56.33M 0 USD $127 0 USD $537 0 USD $537 0 USD $56.33M 0 USD 7.83 $0.67 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
Gattaca plc  GATC.L $77.5 0 USD
0
$24.11M 0 USD $13.17K 0 USD $78 0 USD $78 0 USD $24.11M 0 USD 38.75 $0.02 0 USD
Staffline Group plc  STAF.L $26.4 0 USD
-2.94
$35.03M 0 USD $37.03K 0 USD $26 0 USD $27 0 USD $35.03M 0 USD 8.80 $0.03 0 USD
Kinovo plc  KINO.L $57 0 USD
0
$36.12M 0 USD $3.07K 0 USD $57 0 USD $57 0 USD $36.12M 0 USD 7.12 $0.08 0 USD
Tyman plc  TYMN.L $398 0 USD
0
$775.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $775.93M 0 USD 0 $0 0 USD
Porvair plc  PRV.L $762 0 USD
+5.25
$351.53M 0 USD $35.18K 0 USD $716.72 0 USD $762 0 USD $351.53M 0 USD 21.16 $0.36 0 USD
Renew Holdings plc  RNWH.L $708 0 USD
+1
$560.43M 0 USD $99.51K 0 USD $680 0 USD $716 0 USD $560.43M 0 USD 12.64 $0.56 0 USD
Smart Metering Systems plc  SMS.L $952 0 USD
0
$1.32B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.32B 0 USD 0 $0 0 USD
Aukett Swanke Group Plc  AUK.L $1.6 0 USD
0
$5.46M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.46M 0 USD 0 $0 0 USD
De La Rue plc  DLAR.L $129 0 USD
+0.39
$253.35M 0 USD $2.23M 0 USD $128 0 USD $129.5 0 USD $253.35M 0 USD 0 -$0.08 0 USD
Braime Group PLC  BMT.L $750 0 USD
0
$14.64M 0 USD $400 0 USD $630 0 USD $630 0 USD $14.64M 0 USD 5.72 $1.31 0 USD
Mitie Group plc  MTO.L $131 0 USD
+7.38
$1.58B 0 USD $7.07M 0 USD $122.4 0 USD $131 0 USD $1.58B 0 USD 14.55 $0.09 0 USD
Mind Gym plc  MIND.L $20.5 0 USD
+10.81
$20.55M 0 USD $610K 0 USD $0 0 USD $0 0 USD $20.55M 0 USD 0 $0 0 USD
Avation PLC  AVAP.L $142 0 USD
+1.07
$94.88M 0 USD $27.56K 0 USD $140.76 0 USD $142.25 0 USD $94.88M 0 USD 4.58 $0.31 0 USD
Braemar Plc  BMS.L $224 0 USD
-2.61
$70.95M 0 USD $16.62K 0 USD $219.5 0 USD $230 0 USD $70.95M 0 USD 16.00 $0.14 0 USD
International Consolidated Airlines Group S.A.  IAG.L $250.5 0 USD
+0.4
$11.92B 0 USD $11.78M 0 USD $245.7 0 USD $250.5 0 USD $11.92B 0 USD 5.21 $0.48 0 USD
Balfour Beatty plc  BBY.L $433.6 0 USD
+0.56
$2.18B 0 USD $565.41K 0 USD $427.8 0 USD $441 0 USD $2.18B 0 USD 12.75 $0.34 0 USD
Andrews Sykes Group plc  ASY.L $503 0 USD
0
$210.55M 0 USD $5K 0 USD $486 0 USD $510 0 USD $210.55M 0 USD 12.26 $0.41 0 USD
Norcros plc  NXR.L $234 0 USD
+3.08
$209.48M 0 USD $55.61K 0 USD $224 0 USD $236 0 USD $209.48M 0 USD 23.39 $0.1 0 USD
Ross Group Plc  RGP.L $0.68 0 USD
0
$1.63M 0 USD $53K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.1 0 USD
0
$5.86M 0 USD $346.74K 0 USD $1.06 0 USD $1.07 0 USD $5.86M 0 USD 0 -$0.02 0 USD
Alpha Financial Markets Consulting plc  AFM.L $504 0 USD
0
$591.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $591.19M 0 USD 0 $0 0 USD
Robert Walters plc  RWA.L $226 0 USD
+2.73
$148.65M 0 USD $102.38K 0 USD $211.17 0 USD $226 0 USD $148.65M 0 USD 0 -$0.09 0 USD
Begbies Traynor Group plc  BEG.L $97.2 0 USD
-2.8
$155.02M 0 USD $123.17K 0 USD $95.41 0 USD $101 0 USD $155.02M 0 USD 97.20 $0.01 0 USD
RA International Group plc  RAI.L $0.75 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
Tekmar Group plc  TGP.L $4.25 0 USD
-5.56
$5.9M 0 USD $21.05K 0 USD $4.24 0 USD $4.75 0 USD $5.9M 0 USD 0 -$0.04 0 USD
Dialight plc  DIA.L $107.5 0 USD
-1.83
$43.01M 0 USD $10K 0 USD $112.72 0 USD $112.72 0 USD $43.01M 0 USD 0 -$0.3 0 USD
Gelion plc  GELN.L $10.25 0 USD
0
$15.22M 0 USD $120.18K 0 USD $9.5 0 USD $11 0 USD $15.22M 0 USD 0 -$0.05 0 USD
SThree plc  STEM.L $239.5 0 USD
-1.03
$307.11M 0 USD $570.42K 0 USD $237 0 USD $243.5 0 USD $307.11M 0 USD 6.47 $0.37 0 USD
Empresaria Group plc  EMR.L $25 0 USD
0
$12.26M 0 USD $2 0 USD $24 0 USD $24 0 USD $12.26M 0 USD 0 -$0.21 0 USD
REACT Group PLC  REAT.L $62.5 0 USD
+0.81
$14.77M 0 USD $1.77K 0 USD $0 0 USD $0 0 USD $14.77M 0 USD 0 $0 0 USD
Sutton Harbour Group plc  SUH.L $6.25 0 USD
0
$8.93M 0 USD $21 0 USD $6.05 0 USD $6.05 0 USD $8.93M 0 USD 0 -$0.03 0 USD
Thruvision Group plc  THRU.L $1.6 0 USD
+6.67
$2.75M 0 USD $13.56M 0 USD $1.5 0 USD $2.1 0 USD $2.75M 0 USD 0 -$0.02 0 USD
RWS Holdings plc  RWS.L $113 0 USD
-1.74
$417.88M 0 USD $292.15K 0 USD $111.4 0 USD $119.8 0 USD $417.88M 0 USD 8.69 $0.13 0 USD
Norman Broadbent plc  NBB.L $2.6 0 USD
-5.45
$1.74M 0 USD $305 0 USD $0 0 USD $0 0 USD $1.74M 0 USD 0 $0 0 USD
Image Scan Holdings Plc  IGE.L $1.9 0 USD
-2.56
$2.6M 0 USD $2.78M 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Wizz Air Holdings Plc  WIZZ.L $1,473 0 USD
-0.07
$1.52B 0 USD $160.24K 0 USD $1,444.54 0 USD $1,477 0 USD $1.52B 0 USD 7.36 $2 0 USD
Dewhurst Group Plc  DWHT.L $1,025 0 USD
0
$56.33M 0 USD $23 0 USD $1,035 0 USD $1,035 0 USD $56.33M 0 USD 15.29 $0.67 0 USD
AFC Energy plc  AFC.L $6.21 0 USD
-4.46
$54.76M 0 USD $812.45K 0 USD $6.21 0 USD $6.8 0 USD $54.76M 0 USD 0 -$0.02 0 USD
Petards Group plc  PEG.L $7 0 USD
+3.7
$4.25M 0 USD $6.69K 0 USD $7.4 0 USD $7.4 0 USD $4.25M 0 USD 0 -$0.03 0 USD
Global Ports Holding Plc  GPH.L $300 0 USD
0
$231.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $231.21M 0 USD 0 $0 0 USD
easyJet plc  EZJ.L $475 0 USD
+0.34
$3.57B 0 USD $1.95M 0 USD $468.8 0 USD $476.8 0 USD $3.57B 0 USD 7.91 $0.6 0 USD
Renold plc  RNO.L $46.5 0 USD
-1.48
$92.52M 0 USD $667.09K 0 USD $45.5 0 USD $48 0 USD $92.52M 0 USD 7.75 $0.06 0 USD
EQTEC plc  EQT.L $0.7299 0 USD
+1.4
$3.2M 0 USD $4.5M 0 USD $0.6999 0 USD $0.75 0 USD $3.2M 0 USD 0 -$0.18 0 USD
FIH group plc  FIH.L $175 0 USD
-8.38
$21.91M 0 USD $7.25K 0 USD $174.5 0 USD $195 0 USD $21.91M 0 USD 0 -$0.24 0 USD
Ilika plc  IKA.L $35 0 USD
-1.41
$58.84M 0 USD $290.26K 0 USD $34 0 USD $36 0 USD $58.84M 0 USD 0 -$0.02 0 USD
Keystone Law Group plc  KEYS.L $497 0 USD
+0.61
$157.02M 0 USD $37.05K 0 USD $488 0 USD $506 0 USD $157.02M 0 USD 19.87 $0.25 0 USD
UniVision Engineering Limited  UVEL.L $0.1499 0 USD
0
$575.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $575.52K 0 USD 0 $0 0 USD
Active Energy Group Plc  AEG.L $0.2399 0 USD
0
$388.47K 0 USD $161.47K 0 USD $0.23 0 USD $0.2399 0 USD $388.47K 0 USD 0 -$0.01 0 USD
Costain Group PLC  COST.L $106.8 0 USD
+3.69
$291.1M 0 USD $611.48K 0 USD $101.6 0 USD $107.4 0 USD $291.1M 0 USD 9.70 $0.11 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen