Ergebnisseite 2 für Land: Vereinigtes Königreich Börse: LSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (203)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (203)
LSE (203)
- {{item.name}}
- Alle Börsen
- Cboe UK (1)
- IOB (222)
- LSE (203)
Industriewerte (203)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (27)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (9)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (23)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (17)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstGroup plc FGP.L | $223 0 USD |
+0.36
|
$1.27B 0 USD | $3.23K 0 USD | $0 0 USD | $0 0 USD | $1.27B 0 USD | 11.15 | $0.2 0 USD | |
| PageGroup plc PAGE.L | $260.8 0 USD |
-2.32
|
$817.17M 0 USD | $42.05K 0 USD | $0 0 USD | $0 0 USD | $817.17M 0 USD | 28.97 | $0.09 0 USD | |
| J. Smart & Co. (Contractors) PLC SMJ.L | $120 0 USD |
0
|
$46.72M 0 USD | $4.71K 0 USD | $0 0 USD | $0 0 USD | $46.72M 0 USD | 30.00 | $0.04 0 USD | |
| FireAngel Safety Technology Group plc FA.L | $7.25 0 USD |
0
|
$21.92M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.92M 0 USD | 0 | $0 0 USD | |
| Titon Holdings Plc TON.L | $81 0 USD |
+2.53
|
$9.11M 0 USD | $1.2K 0 USD | $0 0 USD | $0 0 USD | $9.11M 0 USD | 0 | -$0.14 0 USD | |
| Intertek Group plc ITRK.L | $4,766 0 USD |
+0.34
|
$7.5B 0 USD | $24.83K 0 USD | $0 0 USD | $0 0 USD | $7.5B 0 USD | 22.37 | $2.13 0 USD | |
| RHI Magnesita N.V. RHIM.L | $2,795 0 USD |
-0.18
|
$1.33B 0 USD | $4.39K 0 USD | $0 0 USD | $0 0 USD | $1.33B 0 USD | 11.13 | $2.51 0 USD | |
| Hargreaves Services Plc HSP.L | $674 0 USD |
+1.51
|
$222.44M 0 USD | $821 0 USD | $0 0 USD | $0 0 USD | $222.44M 0 USD | 15.31 | $0.44 0 USD | |
| Vp plc VP.L | $642 0 USD |
-1.23
|
$253.34M 0 USD | $344 0 USD | $0 0 USD | $0 0 USD | $253.34M 0 USD | 17.35 | $0.37 0 USD | |
| XP Power Limited XPP.L | $897 0 USD |
+1.13
|
$250.55M 0 USD | $3.97K 0 USD | $0 0 USD | $0 0 USD | $250.55M 0 USD | 0 | -$0.41 0 USD | |
| Rolls-Royce Holdings plc RR.L | $891 0 USD |
+0.04
|
$74.43B 0 USD | $2.09K 0 USD | $0 0 USD | $0 0 USD | $74.43B 0 USD | 29.69 | $0.3 0 USD | |
| Proton Motor Power Systems Plc PPS.L | $0.1499 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
| Ricardo plc RCDO.L | $432 0 USD |
0
|
$268.76M 0 USD | $49.64K 0 USD | $0 0 USD | $0 0 USD | $268.76M 0 USD | 0 | -$0.02 0 USD | |
| Johnson Service Group PLC JSG.L | $144 0 USD |
0
|
$584.28M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $584.28M 0 USD | 18.00 | $0.08 0 USD | |
| GlobalData Plc DATA.L | $149.5 0 USD |
+0.67
|
$1.13B 0 USD | $15.22K 0 USD | $0 0 USD | $0 0 USD | $1.13B 0 USD | 37.37 | $0.04 0 USD | |
| Renewi PLC RWI.L | $868 0 USD |
-0.12
|
$699.7M 0 USD | $11.31M 0 USD | $0 0 USD | $0 0 USD | $699.7M 0 USD | 27.12 | $0.32 0 USD | |
| Mercantile Ports & Logistics Limited MPL.L | $0.9799 0 USD |
0
|
$3.47M 0 USD | $748 0 USD | $0 0 USD | $0 0 USD | $3.47M 0 USD | 0 | $0 0 USD | |
| Volution Group plc FAN.L | $611 0 USD |
+1.66
|
$1.21B 0 USD | $30.4K 0 USD | $0 0 USD | $0 0 USD | $1.21B 0 USD | 30.55 | $0.2 0 USD | |
| MYCELX Technologies Corporation MYX.L | $28 0 USD |
0
|
$6.82M 0 USD | $6K 0 USD | $0 0 USD | $0 0 USD | $6.82M 0 USD | 0 | -$0.09 0 USD | |
| Harland & Wolff Group Holdings Plc HARL.L | $8.38 0 USD |
0
|
$14.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.49M 0 USD | 0 | $0 0 USD | |
| Vianet Group plc VNET.L | $94 0 USD |
+3.87
|
$27.26M 0 USD | $12K 0 USD | $0 0 USD | $0 0 USD | $27.26M 0 USD | 31.33 | $0.03 0 USD | |
| Experian plc EXPN.L | $3,828 0 USD |
+0.45
|
$35.01B 0 USD | $49.92K 0 USD | $0 0 USD | $0 0 USD | $35.01B 0 USD | 40.72 | $0.94 0 USD | |
| Halma plc HLMA.L | $3,122 0 USD |
-0.26
|
$11.81B 0 USD | $530 0 USD | $0 0 USD | $0 0 USD | $11.81B 0 USD | 40.02 | $0.78 0 USD | |
| Amedeo Air Four Plus Limited AA4.L | $57.3 0 USD |
+0.53
|
$149.26M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.26M 0 USD | 0 | $0 0 USD | |
| Velocity Composites plc VEL.L | $32.5 0 USD |
0
|
$17.57M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $17.57M 0 USD | 0 | -$0.02 0 USD | |
| Billington Holdings Plc BILN.L | $425 0 USD |
+2.41
|
$53.78M 0 USD | $770 0 USD | $0 0 USD | $0 0 USD | $53.78M 0 USD | 6.85 | $0.62 0 USD | |
| IMI plc IMI.L | $2,088 0 USD |
-0.1
|
$5.2B 0 USD | $247 0 USD | $0 0 USD | $0 0 USD | $5.2B 0 USD | 21.75 | $0.96 0 USD | |
| MS INTERNATIONAL plc MSI.L | $1,292.5 0 USD |
+8.16
|
$207.87M 0 USD | $2.9K 0 USD | $0 0 USD | $0 0 USD | $207.87M 0 USD | 18.20 | $0.71 0 USD | |
| FW Thorpe Plc TFW.L | $293 0 USD |
-0.68
|
$343.71M 0 USD | $26.61K 0 USD | $0 0 USD | $0 0 USD | $343.71M 0 USD | 13.95 | $0.21 0 USD | |
| The Alumasc Group plc ALU.L | $365 0 USD |
0
|
$131.23M 0 USD | $39K 0 USD | $0 0 USD | $0 0 USD | $131.23M 0 USD | 14.03 | $0.26 0 USD | |
| Inspired Plc INSE.L | $76 0 USD |
0
|
$121.33M 0 USD | $2.82K 0 USD | $0 0 USD | $0 0 USD | $121.33M 0 USD | 8.44 | $0.09 0 USD | |
| SIG plc SHI.L | $15.74 0 USD |
-1.63
|
$185.75M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $185.75M 0 USD | 0 | -$0.04 0 USD | |
| RBG Holdings plc RBGP.L | $0.89 0 USD |
0
|
$1.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| Knights Group Holdings plc KGH.L | $178 0 USD |
-3.26
|
$153.1M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $153.1M 0 USD | 13.69 | $0.13 0 USD | |
| Wilmington plc WIL.L | $342 0 USD |
-2.01
|
$310.74M 0 USD | $7K 0 USD | $0 0 USD | $0 0 USD | $310.74M 0 USD | 22.80 | $0.15 0 USD | |
| Ceres Power Holdings plc CWR.L | $82.85 0 USD |
-3.66
|
$166.67M 0 USD | $83.18K 0 USD | $0 0 USD | $0 0 USD | $166.67M 0 USD | 0 | -$0.15 0 USD | |
| Christie Group plc CTG.L | $125 0 USD |
0
|
$32.04M 0 USD | $10 0 USD | $0 0 USD | $0 0 USD | $32.04M 0 USD | 31.25 | $0.04 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Flowtech Fluidpower plc FLO.L | $64.6 0 USD |
+3.86
|
$40.88M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $40.88M 0 USD | 0 | -$0.42 0 USD | |
| Luceco plc LUCE.L | $146.2 0 USD |
+1.81
|
$220.13M 0 USD | $5.3K 0 USD | $0 0 USD | $0 0 USD | $220.13M 0 USD | 14.61 | $0.1 0 USD | |
| Dewhurst Group Plc DWHA.L | $515 0 USD |
-5.07
|
$50.28M 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $50.28M 0 USD | 7.68 | $0.67 0 USD | |
| Libertine Holdings PLC LIB.L | $1.3 0 USD |
0
|
$1.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| Gattaca plc GATC.L | $77 0 USD |
0
|
$23.96M 0 USD | $308 0 USD | $0 0 USD | $0 0 USD | $23.96M 0 USD | 38.50 | $0.02 0 USD | |
| Staffline Group PLC STAF.L | $47 0 USD |
-2.49
|
$56.04M 0 USD | $380 0 USD | $0 0 USD | $0 0 USD | $56.04M 0 USD | 15.66 | $0.03 0 USD | |
| Kinovo plc KINO.L | $86.4 0 USD |
0
|
$54.74M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $54.74M 0 USD | 10.80 | $0.08 0 USD | |
| Tyman plc TYMN.L | $398 0 USD |
0
|
$775.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $775.93M 0 USD | 0 | $0 0 USD | |
| Porvair plc PRV.L | $836 0 USD |
+0.24
|
$385.67M 0 USD | $2.1K 0 USD | $0 0 USD | $0 0 USD | $385.67M 0 USD | 23.22 | $0.36 0 USD | |
| Renew Holdings plc RNWH.L | $846 0 USD |
+1.08
|
$669.67M 0 USD | $24.66K 0 USD | $0 0 USD | $0 0 USD | $669.67M 0 USD | 14.09 | $0.6 0 USD | |
| Smart Metering Systems plc SMS.L | $952 0 USD |
0
|
$1.32B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 0 | $0 0 USD | |
| Aukett Swanke Group Plc AUK.L | $1.6 0 USD |
0
|
$5.46M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.46M 0 USD | 0 | $0 0 USD | |
| De La Rue plc DLAR.L | $129 0 USD |
0
|
$255.99M 0 USD | $26.74K 0 USD | $0 0 USD | $0 0 USD | $255.99M 0 USD | 0 | -$0.08 0 USD | |
| Braime Group PLC BMT.L | $925 0 USD |
0
|
$16.08M 0 USD | $200 0 USD | $0 0 USD | $0 0 USD | $16.08M 0 USD | 5.85 | $1.58 0 USD | |
| Mitie Group plc MTO.L | $143.2 0 USD |
0
|
$1.73B 0 USD | $183.39K 0 USD | $0 0 USD | $0 0 USD | $1.73B 0 USD | 17.89 | $0.08 0 USD | |
| Mind Gym plc MIND.L | $17 0 USD |
0
|
$17.05M 0 USD | $2.61K 0 USD | $0 0 USD | $0 0 USD | $17.05M 0 USD | 0 | -$0.08 0 USD | |
| Avation PLC AVAP.L | $158.5 0 USD |
-0.31
|
$105.54M 0 USD | $753 0 USD | $0 0 USD | $0 0 USD | $105.54M 0 USD | 5.28 | $0.3 0 USD | |
| Braemar Plc BMS.L | $242 0 USD |
+3.86
|
$75.65M 0 USD | $75K 0 USD | $0 0 USD | $0 0 USD | $75.65M 0 USD | 14.23 | $0.17 0 USD | |
| International Consolidated Airlines Group S.A. IAG.L | $319.5 0 USD |
+2.08
|
$14.94B 0 USD | $5.52K 0 USD | $0 0 USD | $0 0 USD | $14.94B 0 USD | 6.26 | $0.51 0 USD | |
| Balfour Beatty plc BBY.L | $503 0 USD |
+0.1
|
$2.5B 0 USD | $3.55K 0 USD | $0 0 USD | $0 0 USD | $2.5B 0 USD | 14.79 | $0.34 0 USD | |
| Andrews Sykes Group plc ASY.L | $510 0 USD |
0
|
$213.48M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $213.48M 0 USD | 12.75 | $0.4 0 USD | |
| Norcros plc NXR.L | $274 0 USD |
+1.11
|
$245.29M 0 USD | $2.04K 0 USD | $0 0 USD | $0 0 USD | $245.29M 0 USD | 68.50 | $0.04 0 USD | |
| Ross Group Plc RGP.L | $0.68 0 USD |
0
|
$1.63M 0 USD | $53K 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $1.85 0 USD |
0
|
$9.63M 0 USD | $74.39K 0 USD | $0 0 USD | $0 0 USD | $9.63M 0 USD | 0 | -$0.01 0 USD | |
| Alpha Financial Markets Consulting plc AFM.L | $504 0 USD |
0
|
$591.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $591.19M 0 USD | 0 | $0 0 USD | |
| Robert Walters plc RWA.L | $208 0 USD |
+0.48
|
$136.81M 0 USD | $2.18K 0 USD | $0 0 USD | $0 0 USD | $136.81M 0 USD | 0 | -$0.09 0 USD | |
| Begbies Traynor Group plc BEG.L | $112.5 0 USD |
+5.14
|
$179.48M 0 USD | $2.5K 0 USD | $0 0 USD | $0 0 USD | $179.48M 0 USD | 112.50 | $0.01 0 USD | |
| RA International Group plc RAI.L | $0.75 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| Tekmar Group plc TGP.L | $5.75 0 USD |
0
|
$7.98M 0 USD | $17.02K 0 USD | $0 0 USD | $0 0 USD | $7.98M 0 USD | 0 | -$0.04 0 USD | |
| Dialight plc DIA.L | $128.5 0 USD |
+1.58
|
$51.41M 0 USD | $944 0 USD | $0 0 USD | $0 0 USD | $51.41M 0 USD | 0 | -$0.3 0 USD | |
| Gelion plc GELN.L | $22 0 USD |
+10
|
$38.91M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $38.91M 0 USD | 0 | -$0.05 0 USD | |
| SThree plc STEM.L | $238.5 0 USD |
+1.49
|
$300.57M 0 USD | $53.03K 0 USD | $0 0 USD | $0 0 USD | $300.57M 0 USD | 6.44 | $0.37 0 USD | |
| Empresaria Group plc EMR.L | $27 0 USD |
0
|
$13.24M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $13.24M 0 USD | 0 | -$0.21 0 USD | |
| REACT Group PLC REAT.L | $59 0 USD |
-2.48
|
$13.95M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $13.95M 0 USD | 0 | -$0.02 0 USD | |
| Sutton Harbour Group plc SUH.L | $6.5 0 USD |
0
|
$9.29M 0 USD | $112 0 USD | $0 0 USD | $0 0 USD | $9.29M 0 USD | 0 | -$0.03 0 USD | |
| Thruvision Group plc THRU.L | $1 0 USD |
-4.76
|
$1.81M 0 USD | $6.35K 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | -$0.02 0 USD | |
| RWS Holdings plc RWS.L | $92.5 0 USD |
+1.54
|
$342.07M 0 USD | $449.8K 0 USD | $0 0 USD | $0 0 USD | $342.07M 0 USD | 13.21 | $0.07 0 USD | |
| Norman Broadbent plc NBB.L | $147.5 0 USD |
0
|
$2.71M 0 USD | $3.33K 0 USD | $0 0 USD | $0 0 USD | $2.71M 0 USD | 0 | -$0.09 0 USD | |
| Image Scan Holdings Plc IGE.L | $1.4 0 USD |
0
|
$1.92M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $1.92M 0 USD | 0 | $0 0 USD | |
| Wizz Air Holdings Plc WIZZ.L | $1,074 0 USD |
+1.8
|
$1.11B 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $1.11B 0 USD | 7.06 | $1.52 0 USD | |
| Dewhurst Group Plc DWHT.L | $800 0 USD |
-8.57
|
$48.42M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $48.42M 0 USD | 11.94 | $0.67 0 USD | |
| AFC Energy plc AFC.L | $15.86 0 USD |
-8.11
|
$135.67M 0 USD | $319.91K 0 USD | $0 0 USD | $0 0 USD | $135.67M 0 USD | 0 | -$0.02 0 USD | |
| Petards Group plc PEG.L | $8.13 0 USD |
0
|
$4.93M 0 USD | $37 0 USD | $0 0 USD | $0 0 USD | $4.93M 0 USD | 0 | -$0.03 0 USD | |
| Global Ports Holding Plc GPH.L | $300 0 USD |
0
|
$231.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.21M 0 USD | 0 | $0 0 USD | |
| easyJet plc EZJ.L | $537.6 0 USD |
+0.34
|
$4.04B 0 USD | $11.07K 0 USD | $0 0 USD | $0 0 USD | $4.04B 0 USD | 9.95 | $0.54 0 USD | |
| Renold plc RNO.L | $80.6 0 USD |
-4.95
|
$160.36M 0 USD | $65K 0 USD | $0 0 USD | $0 0 USD | $160.36M 0 USD | 13.43 | $0.06 0 USD | |
| EQTEC plc EQT.L | $0.6099 0 USD |
0
|
$3.73M 0 USD | $1.28K 0 USD | $0 0 USD | $0 0 USD | $3.73M 0 USD | 0 | -$0.18 0 USD | |
| FIH group plc FIH.L | $185 0 USD |
0
|
$23.16M 0 USD | $99 0 USD | $0 0 USD | $0 0 USD | $23.16M 0 USD | 0 | -$0.24 0 USD | |
| Ilika plc IKA.L | $35 0 USD |
0
|
$63.28M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $63.28M 0 USD | 0 | -$0.02 0 USD | |
| Keystone Law Group plc KEYS.L | $616 0 USD |
+1.32
|
$194.61M 0 USD | $4.25K 0 USD | $0 0 USD | $0 0 USD | $194.61M 0 USD | 22.81 | $0.27 0 USD | |
| UniVision Engineering Limited UVEL.L | $0.1499 0 USD |
0
|
$575.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $575.52K 0 USD | 0 | $0 0 USD | |
| Active Energy Group Plc AEG.L | $0.22 0 USD |
0
|
$348.01K 0 USD | $8.38K 0 USD | $0 0 USD | $0 0 USD | $348.01K 0 USD | 0 | -$0.01 0 USD | |
| Costain Group PLC COST.L | $143 0 USD |
+2.14
|
$390.39M 0 USD | $349.45K 0 USD | $0 0 USD | $0 0 USD | $390.39M 0 USD | 13.00 | $0.11 0 USD | |
| Solvonis Therapeutics plc GPL.L | $0.17 0 USD |
0
|
$3.79M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79M 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}