Ergebnisseite 2 für Land: Vereinigtes Königreich Börse: LSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (204)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (204)
LSE (204)
- {{item.name}}
- Alle Börsen
- Cboe UK (1)
- IOB (222)
- LSE (204)
Industriewerte (204)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (27)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (9)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (17)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
FirstGroup plc FGP.L | $163.5 0 USD |
-0.3
|
$932.86M 0 USD | $562.31K 0 USD | $162.5 0 USD | $164.8 0 USD | $932.86M 0 USD | 11.67 | $0.14 0 USD | |
PageGroup plc PAGE.L | $255.2 0 USD |
+1.67
|
$799.62M 0 USD | $789.77K 0 USD | $248.2 0 USD | $255.2 0 USD | $799.62M 0 USD | 28.35 | $0.09 0 USD | |
J. Smart & Co. (Contractors) PLC SMJ.L | $120 0 USD |
+2.13
|
$46.81M 0 USD | $7.95K 0 USD | $125 0 USD | $125 0 USD | $46.81M 0 USD | 30.00 | $0.04 0 USD | |
FireAngel Safety Technology Group plc FA.L | $7.25 0 USD |
0
|
$21.92M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.92M 0 USD | 0 | $0 0 USD | |
Titon Holdings Plc TON.L | $71 0 USD |
-2.07
|
$7.99M 0 USD | $5.41K 0 USD | $67 0 USD | $72.4 0 USD | $7.99M 0 USD | 0 | -$0.17 0 USD | |
Intertek Group plc ITRK.L | $4,530 0 USD |
-1.26
|
$7.24B 0 USD | $865.03K 0 USD | $4,482 0 USD | $4,586 0 USD | $7.24B 0 USD | 21.26 | $2.13 0 USD | |
RHI Magnesita N.V. RHIM.L | $3,060 0 USD |
-1.45
|
$1.45B 0 USD | $8.1K 0 USD | $3,060 0 USD | $3,105.21 0 USD | $1.45B 0 USD | 12.09 | $2.53 0 USD | |
Hargreaves Services Plc HSP.L | $562 0 USD |
-3.77
|
$188.67M 0 USD | $13.52K 0 USD | $562 0 USD | $588 0 USD | $188.67M 0 USD | 12.77 | $0.44 0 USD | |
Vp plc VP.L | $540 0 USD |
+5.88
|
$213.09M 0 USD | $9.66K 0 USD | $513.55 0 USD | $540 0 USD | $213.09M 0 USD | 0 | -$0.14 0 USD | |
XP Power Limited XPP.L | $641 0 USD |
+0.31
|
$179.89M 0 USD | $15.09K 0 USD | $626.53 0 USD | $643.11 0 USD | $179.89M 0 USD | 0 | -$0.41 0 USD | |
Rolls-Royce Holdings plc RR.L | $724.2 0 USD |
-1.04
|
$60.63B 0 USD | $44.74M 0 USD | $712.8 0 USD | $729.4 0 USD | $60.63B 0 USD | 24.14 | $0.3 0 USD | |
Proton Motor Power Systems Plc PPS.L | $0.1499 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
Ricardo plc RCDO.L | $232 0 USD |
-0.43
|
$144.33M 0 USD | $38.95K 0 USD | $228.44 0 USD | $236.36 0 USD | $144.33M 0 USD | 0 | -$0.02 0 USD | |
Johnson Service Group PLC JSG.L | $133.4 0 USD |
+1.06
|
$550.74M 0 USD | $459.49K 0 USD | $129.4 0 USD | $135 0 USD | $550.74M 0 USD | 16.67 | $0.08 0 USD | |
GlobalData Plc DATA.L | $138 0 USD |
-1.08
|
$1.05B 0 USD | $1.59M 0 USD | $137 0 USD | $143.5 0 USD | $1.05B 0 USD | 34.50 | $0.04 0 USD | |
Renewi plc RWI.L | $856 0 USD |
0
|
$684.45M 0 USD | $726.6K 0 USD | $856 0 USD | $859 0 USD | $684.45M 0 USD | 25.93 | $0.33 0 USD | |
Mercantile Ports & Logistics Limited MPL.L | $0.9799 0 USD |
0
|
$3.47M 0 USD | $422 0 USD | $0.93 0 USD | $0.9499 0 USD | $3.47M 0 USD | 0 | $0 0 USD | |
Volution Group plc FAN.L | $525 0 USD |
-2.23
|
$1.04B 0 USD | $431.5K 0 USD | $524 0 USD | $535 0 USD | $1.04B 0 USD | 26.25 | $0.2 0 USD | |
MYCELX Technologies Corporation MYX.L | $23.5 0 USD |
0
|
$5.73M 0 USD | $366K 0 USD | $0 0 USD | $0 0 USD | $5.73M 0 USD | 0 | -$0.11 0 USD | |
Harland & Wolff Group Holdings Plc HARL.L | $8.38 0 USD |
0
|
$14.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.49M 0 USD | 0 | $0 0 USD | |
Vianet Group plc VNET.L | $56.5 0 USD |
0
|
$16.39M 0 USD | $62.83K 0 USD | $0 0 USD | $0 0 USD | $16.39M 0 USD | 18.83 | $0.03 0 USD | |
Experian plc EXPN.L | $3,463 0 USD |
-0.66
|
$31.64B 0 USD | $1.2M 0 USD | $3,420 0 USD | $3,497 0 USD | $31.64B 0 USD | 35.70 | $0.97 0 USD | |
Halma plc HLMA.L | $2,666 0 USD |
-0.3
|
$10.06B 0 USD | $1.13M 0 USD | $2,630 0 USD | $2,680 0 USD | $10.06B 0 USD | 35.07 | $0.76 0 USD | |
Amedeo Air Four Plus Limited AA4.L | $57.8 0 USD |
0
|
$151.34M 0 USD | $224.88K 0 USD | $57.4 0 USD | $58.14 0 USD | $151.34M 0 USD | 0 | $0 0 USD | |
Velocity Composites plc VEL.L | $23.5 0 USD |
0
|
$12.57M 0 USD | $84.33K 0 USD | $23.05 0 USD | $23.8 0 USD | $12.57M 0 USD | 0 | -$0.02 0 USD | |
Billington Holdings Plc BILN.L | $335 0 USD |
-4.29
|
$53.29M 0 USD | $90.56K 0 USD | $330 0 USD | $348.45 0 USD | $53.29M 0 USD | 5.40 | $0.62 0 USD | |
IMI plc IMI.L | $1,707 0 USD |
-1.56
|
$4.33B 0 USD | $606.48K 0 USD | $1,687 0 USD | $1,731 0 USD | $4.33B 0 USD | 17.78 | $0.96 0 USD | |
MS INTERNATIONAL plc MSI.L | $895 0 USD |
0
|
$144.74M 0 USD | $10.81K 0 USD | $877.2 0 USD | $918 0 USD | $144.74M 0 USD | 12.43 | $0.72 0 USD | |
FW Thorpe Plc TFW.L | $292 0 USD |
+2.46
|
$341.11M 0 USD | $11.08K 0 USD | $285 0 USD | $299 0 USD | $341.11M 0 USD | 13.90 | $0.21 0 USD | |
The Alumasc Group plc ALU.L | $337.5 0 USD |
0
|
$121.34M 0 USD | $79.08K 0 USD | $336 0 USD | $338.67 0 USD | $121.34M 0 USD | 12.98 | $0.26 0 USD | |
Inspired Plc INSE.L | $59.5 0 USD |
+3.48
|
$94.99M 0 USD | $68.03K 0 USD | $58 0 USD | $60 0 USD | $94.99M 0 USD | 6.61 | $0.09 0 USD | |
SIG plc SHI.L | $12.7 0 USD |
-1.4
|
$147.44M 0 USD | $575.88K 0 USD | $12 0 USD | $12.88 0 USD | $147.44M 0 USD | 0 | -$0.04 0 USD | |
RBG Holdings plc RBGP.L | $0.89 0 USD |
0
|
$1.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
Knights Group Holdings plc KGH.L | $127 0 USD |
0
|
$111.82M 0 USD | $65.01K 0 USD | $126.5 0 USD | $128.5 0 USD | $111.82M 0 USD | 9.76 | $0.13 0 USD | |
Wilmington plc WIL.L | $352 0 USD |
+0.57
|
$315.18M 0 USD | $10.71K 0 USD | $348 0 USD | $363 0 USD | $315.18M 0 USD | 23.46 | $0.15 0 USD | |
Ceres Power Holdings plc CWR.L | $58.25 0 USD |
-5.36
|
$112.87M 0 USD | $898.54K 0 USD | $57.25 0 USD | $62.05 0 USD | $112.87M 0 USD | 0 | -$0.15 0 USD | |
Christie Group plc CTG.L | $87.5 0 USD |
0
|
$22.28M 0 USD | $14.36K 0 USD | $81 0 USD | $84.5 0 USD | $22.28M 0 USD | 0 | -$0.13 0 USD | |
Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
Flowtech Fluidpower plc FLO.L | $55.6 0 USD |
+1.09
|
$35.18M 0 USD | $13.89K 0 USD | $53.11 0 USD | $55.6 0 USD | $35.18M 0 USD | 0 | -$0.42 0 USD | |
Luceco plc LUCE.L | $132 0 USD |
+8.91
|
$198.75M 0 USD | $529.86K 0 USD | $119.4 0 USD | $133.71 0 USD | $198.75M 0 USD | 13.20 | $0.1 0 USD | |
Dewhurst Group Plc DWHA.L | $525 0 USD |
0
|
$56.33M 0 USD | $127 0 USD | $537 0 USD | $537 0 USD | $56.33M 0 USD | 7.83 | $0.67 0 USD | |
Libertine Holdings PLC LIB.L | $1.3 0 USD |
0
|
$1.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
Gattaca plc GATC.L | $77.5 0 USD |
0
|
$24.11M 0 USD | $13.17K 0 USD | $78 0 USD | $78 0 USD | $24.11M 0 USD | 38.75 | $0.02 0 USD | |
Staffline Group plc STAF.L | $26.4 0 USD |
-2.94
|
$35.03M 0 USD | $37.03K 0 USD | $26 0 USD | $27 0 USD | $35.03M 0 USD | 8.80 | $0.03 0 USD | |
Kinovo plc KINO.L | $57 0 USD |
0
|
$36.12M 0 USD | $3.07K 0 USD | $57 0 USD | $57 0 USD | $36.12M 0 USD | 7.12 | $0.08 0 USD | |
Tyman plc TYMN.L | $398 0 USD |
0
|
$775.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $775.93M 0 USD | 0 | $0 0 USD | |
Porvair plc PRV.L | $762 0 USD |
+5.25
|
$351.53M 0 USD | $35.18K 0 USD | $716.72 0 USD | $762 0 USD | $351.53M 0 USD | 21.16 | $0.36 0 USD | |
Renew Holdings plc RNWH.L | $708 0 USD |
+1
|
$560.43M 0 USD | $99.51K 0 USD | $680 0 USD | $716 0 USD | $560.43M 0 USD | 12.64 | $0.56 0 USD | |
Smart Metering Systems plc SMS.L | $952 0 USD |
0
|
$1.32B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 0 | $0 0 USD | |
Aukett Swanke Group Plc AUK.L | $1.6 0 USD |
0
|
$5.46M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.46M 0 USD | 0 | $0 0 USD | |
De La Rue plc DLAR.L | $129 0 USD |
+0.39
|
$253.35M 0 USD | $2.23M 0 USD | $128 0 USD | $129.5 0 USD | $253.35M 0 USD | 0 | -$0.08 0 USD | |
Braime Group PLC BMT.L | $750 0 USD |
0
|
$14.64M 0 USD | $400 0 USD | $630 0 USD | $630 0 USD | $14.64M 0 USD | 5.72 | $1.31 0 USD | |
Mitie Group plc MTO.L | $131 0 USD |
+7.38
|
$1.58B 0 USD | $7.07M 0 USD | $122.4 0 USD | $131 0 USD | $1.58B 0 USD | 14.55 | $0.09 0 USD | |
Mind Gym plc MIND.L | $20.5 0 USD |
+10.81
|
$20.55M 0 USD | $610K 0 USD | $0 0 USD | $0 0 USD | $20.55M 0 USD | 0 | $0 0 USD | |
Avation PLC AVAP.L | $142 0 USD |
+1.07
|
$94.88M 0 USD | $27.56K 0 USD | $140.76 0 USD | $142.25 0 USD | $94.88M 0 USD | 4.58 | $0.31 0 USD | |
Braemar Plc BMS.L | $224 0 USD |
-2.61
|
$70.95M 0 USD | $16.62K 0 USD | $219.5 0 USD | $230 0 USD | $70.95M 0 USD | 16.00 | $0.14 0 USD | |
International Consolidated Airlines Group S.A. IAG.L | $250.5 0 USD |
+0.4
|
$11.92B 0 USD | $11.78M 0 USD | $245.7 0 USD | $250.5 0 USD | $11.92B 0 USD | 5.21 | $0.48 0 USD | |
Balfour Beatty plc BBY.L | $433.6 0 USD |
+0.56
|
$2.18B 0 USD | $565.41K 0 USD | $427.8 0 USD | $441 0 USD | $2.18B 0 USD | 12.75 | $0.34 0 USD | |
Andrews Sykes Group plc ASY.L | $503 0 USD |
0
|
$210.55M 0 USD | $5K 0 USD | $486 0 USD | $510 0 USD | $210.55M 0 USD | 12.26 | $0.41 0 USD | |
Norcros plc NXR.L | $234 0 USD |
+3.08
|
$209.48M 0 USD | $55.61K 0 USD | $224 0 USD | $236 0 USD | $209.48M 0 USD | 23.39 | $0.1 0 USD | |
Ross Group Plc RGP.L | $0.68 0 USD |
0
|
$1.63M 0 USD | $53K 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
Xeros Technology Group plc XSG.L | $1.1 0 USD |
0
|
$5.86M 0 USD | $346.74K 0 USD | $1.06 0 USD | $1.07 0 USD | $5.86M 0 USD | 0 | -$0.02 0 USD | |
Alpha Financial Markets Consulting plc AFM.L | $504 0 USD |
0
|
$591.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $591.19M 0 USD | 0 | $0 0 USD | |
Robert Walters plc RWA.L | $226 0 USD |
+2.73
|
$148.65M 0 USD | $102.38K 0 USD | $211.17 0 USD | $226 0 USD | $148.65M 0 USD | 0 | -$0.09 0 USD | |
Begbies Traynor Group plc BEG.L | $97.2 0 USD |
-2.8
|
$155.02M 0 USD | $123.17K 0 USD | $95.41 0 USD | $101 0 USD | $155.02M 0 USD | 97.20 | $0.01 0 USD | |
RA International Group plc RAI.L | $0.75 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
Tekmar Group plc TGP.L | $4.25 0 USD |
-5.56
|
$5.9M 0 USD | $21.05K 0 USD | $4.24 0 USD | $4.75 0 USD | $5.9M 0 USD | 0 | -$0.04 0 USD | |
Dialight plc DIA.L | $107.5 0 USD |
-1.83
|
$43.01M 0 USD | $10K 0 USD | $112.72 0 USD | $112.72 0 USD | $43.01M 0 USD | 0 | -$0.3 0 USD | |
Gelion plc GELN.L | $10.25 0 USD |
0
|
$15.22M 0 USD | $120.18K 0 USD | $9.5 0 USD | $11 0 USD | $15.22M 0 USD | 0 | -$0.05 0 USD | |
SThree plc STEM.L | $239.5 0 USD |
-1.03
|
$307.11M 0 USD | $570.42K 0 USD | $237 0 USD | $243.5 0 USD | $307.11M 0 USD | 6.47 | $0.37 0 USD | |
Empresaria Group plc EMR.L | $25 0 USD |
0
|
$12.26M 0 USD | $2 0 USD | $24 0 USD | $24 0 USD | $12.26M 0 USD | 0 | -$0.21 0 USD | |
REACT Group PLC REAT.L | $62.5 0 USD |
+0.81
|
$14.77M 0 USD | $1.77K 0 USD | $0 0 USD | $0 0 USD | $14.77M 0 USD | 0 | $0 0 USD | |
Sutton Harbour Group plc SUH.L | $6.25 0 USD |
0
|
$8.93M 0 USD | $21 0 USD | $6.05 0 USD | $6.05 0 USD | $8.93M 0 USD | 0 | -$0.03 0 USD | |
Thruvision Group plc THRU.L | $1.6 0 USD |
+6.67
|
$2.75M 0 USD | $13.56M 0 USD | $1.5 0 USD | $2.1 0 USD | $2.75M 0 USD | 0 | -$0.02 0 USD | |
RWS Holdings plc RWS.L | $113 0 USD |
-1.74
|
$417.88M 0 USD | $292.15K 0 USD | $111.4 0 USD | $119.8 0 USD | $417.88M 0 USD | 8.69 | $0.13 0 USD | |
Norman Broadbent plc NBB.L | $2.6 0 USD |
-5.45
|
$1.74M 0 USD | $305 0 USD | $0 0 USD | $0 0 USD | $1.74M 0 USD | 0 | $0 0 USD | |
Image Scan Holdings Plc IGE.L | $1.9 0 USD |
-2.56
|
$2.6M 0 USD | $2.78M 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
Wizz Air Holdings Plc WIZZ.L | $1,473 0 USD |
-0.07
|
$1.52B 0 USD | $160.24K 0 USD | $1,444.54 0 USD | $1,477 0 USD | $1.52B 0 USD | 7.36 | $2 0 USD | |
Dewhurst Group Plc DWHT.L | $1,025 0 USD |
0
|
$56.33M 0 USD | $23 0 USD | $1,035 0 USD | $1,035 0 USD | $56.33M 0 USD | 15.29 | $0.67 0 USD | |
AFC Energy plc AFC.L | $6.21 0 USD |
-4.46
|
$54.76M 0 USD | $812.45K 0 USD | $6.21 0 USD | $6.8 0 USD | $54.76M 0 USD | 0 | -$0.02 0 USD | |
Petards Group plc PEG.L | $7 0 USD |
+3.7
|
$4.25M 0 USD | $6.69K 0 USD | $7.4 0 USD | $7.4 0 USD | $4.25M 0 USD | 0 | -$0.03 0 USD | |
Global Ports Holding Plc GPH.L | $300 0 USD |
0
|
$231.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.21M 0 USD | 0 | $0 0 USD | |
easyJet plc EZJ.L | $475 0 USD |
+0.34
|
$3.57B 0 USD | $1.95M 0 USD | $468.8 0 USD | $476.8 0 USD | $3.57B 0 USD | 7.91 | $0.6 0 USD | |
Renold plc RNO.L | $46.5 0 USD |
-1.48
|
$92.52M 0 USD | $667.09K 0 USD | $45.5 0 USD | $48 0 USD | $92.52M 0 USD | 7.75 | $0.06 0 USD | |
EQTEC plc EQT.L | $0.7299 0 USD |
+1.4
|
$3.2M 0 USD | $4.5M 0 USD | $0.6999 0 USD | $0.75 0 USD | $3.2M 0 USD | 0 | -$0.18 0 USD | |
FIH group plc FIH.L | $175 0 USD |
-8.38
|
$21.91M 0 USD | $7.25K 0 USD | $174.5 0 USD | $195 0 USD | $21.91M 0 USD | 0 | -$0.24 0 USD | |
Ilika plc IKA.L | $35 0 USD |
-1.41
|
$58.84M 0 USD | $290.26K 0 USD | $34 0 USD | $36 0 USD | $58.84M 0 USD | 0 | -$0.02 0 USD | |
Keystone Law Group plc KEYS.L | $497 0 USD |
+0.61
|
$157.02M 0 USD | $37.05K 0 USD | $488 0 USD | $506 0 USD | $157.02M 0 USD | 19.87 | $0.25 0 USD | |
UniVision Engineering Limited UVEL.L | $0.1499 0 USD |
0
|
$575.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $575.52K 0 USD | 0 | $0 0 USD | |
Active Energy Group Plc AEG.L | $0.2399 0 USD |
0
|
$388.47K 0 USD | $161.47K 0 USD | $0.23 0 USD | $0.2399 0 USD | $388.47K 0 USD | 0 | -$0.01 0 USD | |
Costain Group PLC COST.L | $106.8 0 USD |
+3.69
|
$291.1M 0 USD | $611.48K 0 USD | $101.6 0 USD | $107.4 0 USD | $291.1M 0 USD | 9.70 | $0.11 0 USD | |
Solvonis Therapeutics plc GPL.L | $0.17 0 USD |
0
|
$3.79M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79M 0 USD | 0 | $0 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}