$3.54T
Marktkapitalisierung
$118.16B
24-Stunden-Volumen
BTC 60.31%     ETH 9.36%
Dominanz

Land: Vereinigtes Königreich Börse: LSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Compagnie de Saint-Gobain S.A.  COD.L $95 103.85 USD
0
$49B 53.57B USD $498 544.38 USD $0 0 USD $0 0 USD $49B 53.57B USD 16.84 $5.64 6.17 USD
DP Aircraft I Limited  DPA.L $0.1199
0
$31.36M $1K $0 $0 $31.36M 6.12 $0.02
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
Jardine Matheson Holdings Limited  JAR.L $62.5
0
$16.09B $400 $0 $0 $16.09B 0 -$1.61
Ricoh Company, Ltd.  RICO.L $1,388 9.37 USD
-0.93
$790.26B 5.33B USD $2.2K 14.85 USD $1,388 9.37 USD $1,388 9.37 USD $790.26B 5.33B USD 17.78 $78.06 0.53 USD
DX (Group) plc  DX.L $47.4 60.62 USD
0
$306.77M 392.34M USD $0 0 USD $0 0 USD $0 0 USD $306.77M 392.34M USD 0 $0 0 USD
Rotala PLC  ROL.L $63 80.57 USD
0
$19.54M 25M USD $0 0 USD $0 0 USD $0 0 USD $19.54M 25M USD 0 $0 0 USD
AMTE Power plc  AMTE.L $0.88 1.12 USD
0
$2.15M 2.76M USD $0 0 USD $0 0 USD $0 0 USD $2.15M 2.76M USD 0 $0 0 USD
Safestyle UK plc  SFE.L $0.32 0.41 USD
0
$444.38K 568.33K USD $0 0 USD $0 0 USD $0 0 USD $444.38K 568.33K USD 0 $0 0 USD
PowerHouse Energy Group Plc  PHE.L $0.5 0 USD
0
$22.23M 0 USD $9.94K 0 USD $0 0 USD $0 0 USD $22.23M 0 USD 0 $0 0 USD
Galliford Try Holdings plc  GFRD.L $414.5 0 USD
+0.36
$404.91M 0 USD $19.3K 0 USD $0 0 USD $0 0 USD $404.91M 0 USD 10.62 $0.39 0 USD
Rentokil Initial plc  RTO.L $351.9 0 USD
-0.65
$8.84B 0 USD $4.46K 0 USD $0 0 USD $0 0 USD $8.84B 0 USD 29.32 $0.12 0 USD
Van Elle Holdings plc  VANL.L $41 0 USD
+1.23
$44.36M 0 USD $4K 0 USD $0 0 USD $0 0 USD $44.36M 0 USD 10.25 $0.04 0 USD
Georgia Capital PLC  CGEO.L $1,868 0 USD
-2.91
$633.21M 0 USD $20.48K 0 USD $0 0 USD $0 0 USD $633.21M 0 USD 7.56 $2.47 0 USD
Clarkson PLC  CKN.L $3,315 0 USD
-1.63
$1.02B 0 USD $27.22K 0 USD $0 0 USD $0 0 USD $1.02B 0 USD 12.05 $2.75 0 USD
Senior plc  SNR.L $168 0 USD
+0.96
$694.51M 0 USD $1K 0 USD $0 0 USD $0 0 USD $694.51M 0 USD 28.00 $0.06 0 USD
Bodycote plc  BOY.L $560 0 USD
+1.17
$989.42M 0 USD $81.89K 0 USD $0 0 USD $0 0 USD $989.42M 0 USD 50.90 $0.11 0 USD
Anexo Group Plc  ANX.L $63 0 USD
-1.25
$74.34M 0 USD $157 0 USD $0 0 USD $0 0 USD $74.34M 0 USD 7.87 $0.08 0 USD
Gama Aviation Plc  GMAA.L $98 0 USD
0
$63.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $63.53M 0 USD 0 $0 0 USD
Travis Perkins plc  TPK.L $638.5 0 USD
-0.55
$1.35B 0 USD $205.55K 0 USD $0 0 USD $0 0 USD $1.35B 0 USD 0 -$0.19 0 USD
Severfield plc  SFR.L $31.4 0 USD
+4.32
$92.25M 0 USD $5.68K 0 USD $0 0 USD $0 0 USD $92.25M 0 USD 31.40 $0.01 0 USD
Newmark Security plc  NWT.L $77.5 0 USD
0
$7.27M 0 USD $393 0 USD $0 0 USD $0 0 USD $7.27M 0 USD 0 -$0.03 0 USD
Restore plc  RST.L $260 0 USD
0
$356.74M 0 USD $150K 0 USD $0 0 USD $0 0 USD $356.74M 0 USD 28.88 $0.09 0 USD
Melrose Industries PLC  MRO.L $466.5 0 USD
-2.1
$5.94B 0 USD $4.58K 0 USD $0 0 USD $0 0 USD $5.94B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $271.5 0 USD
-3.04
$117.99M 0 USD $27 0 USD $0 0 USD $0 0 USD $117.99M 0 USD 9.69 $0.28 0 USD
Westminster Group PLC  WSG.L $2.1 0 USD
+2.44
$9.48M 0 USD $37.5K 0 USD $0 0 USD $0 0 USD $9.48M 0 USD 0 $0 0 USD
Genuit Group plc  GEN.L $401.5 0 USD
+1.65
$997.98M 0 USD $1 0 USD $0 0 USD $0 0 USD $997.98M 0 USD 30.88 $0.13 0 USD
Diploma PLC  DPLM.L $4,690 0 USD
-0.85
$6.29B 0 USD $487 0 USD $0 0 USD $0 0 USD $6.29B 0 USD 37.82 $1.24 0 USD
ITM Power Plc  ITM.L $49.2 0 USD
+0.2
$303.41M 0 USD $199.6K 0 USD $0 0 USD $0 0 USD $303.41M 0 USD 0 -$0.07 0 USD
Science Group plc  SAG.L $465 0 USD
0
$207.13M 0 USD $2.53K 0 USD $0 0 USD $0 0 USD $207.13M 0 USD 17.88 $0.26 0 USD
QinetiQ Group plc  QQ.L $501.5 0 USD
+2.56
$2.74B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.74B 0 USD 0 -$0.33 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
CPPGroup Plc  CPP.L $81.25 0 USD
0
$7.33M 0 USD $8K 0 USD $0 0 USD $0 0 USD $7.33M 0 USD 0 -$0.52 0 USD
Ferguson Enterprises Inc.  FERG.L $13,490 0 USD
+0.22
$27.07B 0 USD $0 0 USD $0 0 USD $0 0 USD $27.07B 0 USD 22.52 $5.99 0 USD
Trifast plc  TRI.L $69 0 USD
-0.58
$93.92M 0 USD $374 0 USD $0 0 USD $0 0 USD $93.92M 0 USD 0 -$0.03 0 USD
Cohort plc  CHRT.L $1,550 0 USD
+0.91
$702.34M 0 USD $10K 0 USD $0 0 USD $0 0 USD $702.34M 0 USD 32.29 $0.48 0 USD
Spirax Group plc  SPX.L $5,810 0 USD
-0.34
$4.28B 0 USD $101 0 USD $0 0 USD $0 0 USD $4.28B 0 USD 22.43 $2.59 0 USD
BAE Systems plc  BA.L $1,911 0 USD
+0.58
$56.08B 0 USD $0 0 USD $0 0 USD $0 0 USD $56.08B 0 USD 29.85 $0.64 0 USD
Avon Technologies Plc  AVON.L $1,748 0 USD
-1.69
$518.08M 0 USD $50.82K 0 USD $0 0 USD $0 0 USD $518.08M 0 USD 116.53 $0.15 0 USD
Rotork plc  ROR.L $313.4 0 USD
+0.9
$2.63B 0 USD $2.14K 0 USD $0 0 USD $0 0 USD $2.63B 0 USD 26.11 $0.12 0 USD
Epwin Group Plc  EPWN.L $98 0 USD
-3.92
$133.07M 0 USD $10K 0 USD $0 0 USD $0 0 USD $133.07M 0 USD 8.16 $0.12 0 USD
Keller Group plc  KLR.L $1,578 0 USD
-1
$1.1B 0 USD $28.64K 0 USD $0 0 USD $0 0 USD $1.1B 0 USD 8.17 $1.93 0 USD
Hill & Smith PLC  HILS.L $1,894 0 USD
+2.38
$1.52B 0 USD $82.35K 0 USD $0 0 USD $0 0 USD $1.52B 0 USD 20.14 $0.94 0 USD
LPA Group Plc  LPA.L $52.5 0 USD
0
$6.94M 0 USD $2.25K 0 USD $0 0 USD $0 0 USD $6.94M 0 USD 0 -$0.02 0 USD
London Security plc  LSC.L $3,800 0 USD
0
$465.88M 0 USD $25 0 USD $0 0 USD $0 0 USD $465.88M 0 USD 21.46 $1.77 0 USD
Logistics Development Group plc  LDG.L $15.2 0 USD
+1.33
$74.39M 0 USD $100K 0 USD $0 0 USD $0 0 USD $74.39M 0 USD 0 -$0.01 0 USD
Fintel Plc  FNTL.L $260 0 USD
-1.14
$270.9M 0 USD $3.41K 0 USD $0 0 USD $0 0 USD $270.9M 0 USD 43.33 $0.06 0 USD
Nexus Infrastructure plc  NEXS.L $160 0 USD
0
$14.45M 0 USD $2K 0 USD $0 0 USD $0 0 USD $14.45M 0 USD 0 -$0.35 0 USD
Marlowe plc  MRL.L $370 0 USD
-0.27
$290.53M 0 USD $5K 0 USD $0 0 USD $0 0 USD $290.53M 0 USD 0 -$0.02 0 USD
Northern Bear PLC  NTBR.L $69.5 0 USD
0
$9.56M 0 USD $3K 0 USD $0 0 USD $0 0 USD $9.56M 0 USD 6.31 $0.11 0 USD
Avingtrans plc  AVG.L $415 0 USD
+3.75
$137.32M 0 USD $22 0 USD $0 0 USD $0 0 USD $137.32M 0 USD 34.58 $0.12 0 USD
Capita plc  CPI.L $231 0 USD
+2.67
$261.81M 0 USD $70.33K 0 USD $0 0 USD $0 0 USD $261.81M 0 USD 3.49 $0.66 0 USD
Serco Group plc  SRP.L $187.3 0 USD
+0.16
$1.89B 0 USD $1 0 USD $0 0 USD $0 0 USD $1.89B 0 USD 46.82 $0.04 0 USD
Mincon Group plc  MCON.L $36 0 USD
0
$76.49M 0 USD $2.4K 0 USD $0 0 USD $0 0 USD $76.49M 0 USD 36.00 $0.01 0 USD
Somero Enterprises, Inc.  SOM.L $245 0 USD
+1.24
$134.04M 0 USD $500 0 USD $0 0 USD $0 0 USD $134.04M 0 USD 10.20 $0.24 0 USD
James Fisher and Sons plc  FSJ.L $316 0 USD
+1.61
$164.23M 0 USD $1K 0 USD $0 0 USD $0 0 USD $164.23M 0 USD 3.51 $0.9 0 USD
Eurocell plc  ECEL.L $155 0 USD
+2.99
$158.77M 0 USD $100K 0 USD $0 0 USD $0 0 USD $158.77M 0 USD 15.49 $0.1 0 USD
Kier Group plc  KIE.L $169.6 0 USD
+0.36
$741.64M 0 USD $101.37K 0 USD $0 0 USD $0 0 USD $741.64M 0 USD 15.41 $0.11 0 USD
Supreme Plc  SUP.L $172.5 0 USD
+1.77
$202.36M 0 USD $5K 0 USD $0 0 USD $0 0 USD $202.36M 0 USD 8.62 $0.2 0 USD
Smiths Group plc  SMIN.L $2,162 0 USD
+0.09
$7.18B 0 USD $34.02K 0 USD $0 0 USD $0 0 USD $7.18B 0 USD 24.29 $0.89 0 USD
Irish Continental Group plc  ICGC.L $438 0 USD
0
$711.47M 0 USD $300 0 USD $0 0 USD $0 0 USD $711.47M 0 USD 14.59 $0.3 0 USD
Journeo plc  JNEO.L $291 0 USD
+0.34
$49.38M 0 USD $1.08K 0 USD $0 0 USD $0 0 USD $49.38M 0 USD 11.19 $0.26 0 USD
Speedy Hire Plc  SDY.L $25.95 0 USD
-0.19
$119.43M 0 USD $37.43K 0 USD $0 0 USD $0 0 USD $119.43M 0 USD 0 -$0.01 0 USD
Elixirr International plc  ELIX.L $795 0 USD
-1.85
$380.45M 0 USD $20 0 USD $0 0 USD $0 0 USD $380.45M 0 USD 24.84 $0.32 0 USD
Mpac Group plc  MPAC.L $435 0 USD
0
$130.82M 0 USD $65 0 USD $0 0 USD $0 0 USD $130.82M 0 USD 72.50 $0.06 0 USD
Ocean Wilsons Holdings Limited  OCN.L $1,400 0 USD
+0.72
$495.08M 0 USD $5.55K 0 USD $0 0 USD $0 0 USD $495.08M 0 USD 60.86 $0.23 0 USD
RTC Group plc  RTC.L $105 0 USD
+5
$13.18M 0 USD $10 0 USD $0 0 USD $0 0 USD $13.18M 0 USD 8.07 $0.13 0 USD
PHSC plc  PHSC.L $16.5 0 USD
0
$1.7M 0 USD $925 0 USD $0 0 USD $0 0 USD $1.7M 0 USD 16.50 $0.01 0 USD
eEnergy Group Plc  EAAS.L $5.35 0 USD
0
$20.72M 0 USD $18.63K 0 USD $0 0 USD $0 0 USD $20.72M 0 USD 0 $0 0 USD
Babcock International Group PLC  BAB.L $928.5 0 USD
+0.92
$4.69B 0 USD $1 0 USD $0 0 USD $0 0 USD $4.69B 0 USD 24.43 $0.38 0 USD
James Halstead plc  JHD.L $159.5 0 USD
-0.62
$698.96M 0 USD $23.24K 0 USD $0 0 USD $0 0 USD $698.96M 0 USD 15.94 $0.1 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Volex plc  VLX.L $280.5 0 USD
-0.36
$515.61M 0 USD $20.14K 0 USD $0 0 USD $0 0 USD $515.61M 0 USD 16.50 $0.17 0 USD
Chemring Group PLC  CHG.L $473.5 0 USD
+4.87
$1.27B 0 USD $45.88K 0 USD $0 0 USD $0 0 USD $1.27B 0 USD 31.56 $0.15 0 USD
Stelrad Group PLC  SRAD.L $146 0 USD
+2.82
$185.94M 0 USD $5 0 USD $0 0 USD $0 0 USD $185.94M 0 USD 11.23 $0.13 0 USD
RELX PLC  REL.L $4,068 0 USD
-1.33
$74.73B 0 USD $704.31K 0 USD $0 0 USD $0 0 USD $74.73B 0 USD 39.49 $1.03 0 USD
Diales Plc  DRV.L $26 0 USD
0
$13.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.75M 0 USD 0 $0 0 USD
Brickability Group Plc  BRCK.L $69.8 0 USD
+0.29
$226.1M 0 USD $18.53K 0 USD $0 0 USD $0 0 USD $226.1M 0 USD 23.26 $0.03 0 USD
Synectics plc  SNX.L $325 0 USD
0
$54.92M 0 USD $3K 0 USD $0 0 USD $0 0 USD $54.92M 0 USD 17.10 $0.19 0 USD
Gateley (Holdings) Plc  GTLY.L $130 0 USD
0
$169.74M 0 USD $40 0 USD $0 0 USD $0 0 USD $169.74M 0 USD 32.50 $0.04 0 USD
Public Policy Holding Company, Inc.  PPHC.L $136 0 USD
+0.37
$166.92M 0 USD $5 0 USD $0 0 USD $0 0 USD $166.92M 0 USD 0 -$0.15 0 USD
Manolete Partners Plc  MANO.L $85 0 USD
0
$37.2M 0 USD $500 0 USD $0 0 USD $0 0 USD $37.2M 0 USD 0 $0 0 USD
Impellam Group plc  IPEL.L $875 0 USD
0
$389.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $389.32M 0 USD 0 $0 0 USD
TClarke plc  CTO.L $159 0 USD
0
$88.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $88.39M 0 USD 0 $0 0 USD
HSS Hire Group plc  HSS.L $6.89 0 USD
-2.13
$48.57M 0 USD $4.01K 0 USD $0 0 USD $0 0 USD $48.57M 0 USD 0 $0 0 USD
Grafton Group plc  GFTU.L $1,012 0 USD
-0.18
$1.97B 0 USD $31.4K 0 USD $0 0 USD $0 0 USD $1.97B 0 USD 12.65 $0.8 0 USD
Goodwin PLC  GDWN.L $6,640 0 USD
-0.9
$500.13M 0 USD $321 0 USD $0 0 USD $0 0 USD $500.13M 0 USD 25.53 $2.6 0 USD
Hays plc  HAS.L $69.65 0 USD
-1.07
$1.15B 0 USD $25K 0 USD $0 0 USD $0 0 USD $1.15B 0 USD 0 -$0.01 0 USD
Water Intelligence plc  WATR.L $365 0 USD
+0.27
$70.82M 0 USD $200 0 USD $0 0 USD $0 0 USD $70.82M 0 USD 18.25 $0.2 0 USD
Morgan Advanced Materials plc  MGAM.L $216 0 USD
-0.23
$604.43M 0 USD $137.05K 0 USD $0 0 USD $0 0 USD $604.43M 0 USD 12.70 $0.17 0 USD
Ramsdens Holdings PLC  RFX.L $290 0 USD
+0.87
$92.94M 0 USD $9.05K 0 USD $0 0 USD $0 0 USD $92.94M 0 USD 11.15 $0.26 0 USD
Morgan Sindall Group plc  MGNS.L $3,865 0 USD
+1.44
$1.81B 0 USD $24 0 USD $0 0 USD $0 0 USD $1.81B 0 USD 14.20 $2.72 0 USD
Croma Security Solutions Group plc  CSSG.L $86 0 USD
0
$11.81M 0 USD $2.4K 0 USD $0 0 USD $0 0 USD $11.81M 0 USD 21.50 $0.04 0 USD
Zigup Plc  REDD.L $429.5 0 USD
0
$972.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $972.29M 0 USD 0 $0 0 USD
H C Slingsby plc  SLNG.L $200 0 USD
0
$2.21M 0 USD $350 0 USD $0 0 USD $0 0 USD $2.21M 0 USD 0 -$0.57 0 USD
Franchise Brands plc  FRAN.L $145 0 USD
+0.69
$279.18M 0 USD $100K 0 USD $0 0 USD $0 0 USD $279.18M 0 USD 36.25 $0.04 0 USD
Ashtead Group plc  AHT.L $4,312 0 USD
-0.83
$18.52B 0 USD $132 0 USD $0 0 USD $0 0 USD $18.52B 0 USD 16.77 $2.57 0 USD
DSW Capital plc  DSW.L $55 0 USD
0
$13.82M 0 USD $6K 0 USD $0 0 USD $0 0 USD $13.82M 0 USD 55.00 $0.01 0 USD
Sabien Technology Group Plc  SNT.L $9.75 0 USD
0
$2.44M 0 USD $5.67K 0 USD $0 0 USD $0 0 USD $2.44M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,380 0 USD
+0.17
$6.3B 0 USD $145.25K 0 USD $0 0 USD $0 0 USD $6.3B 0 USD 19.66 $1.21 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen