Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (437)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (437)
NYSE (437)
Finanzdienstleistungen (437)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (437)
Vermögensverwaltung (437)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (437)
- Banken-diversifiziert (52)
- Banken-Regional (122)
- Hypothekenfinanzierung (9)
- Börsen (34)
- Finanzdaten & Börsen (6)
- Lebensversicherung (19)
- Sach-und Unfallversicherung (31)
- Versicherungen-Rückversicherung (11)
- Spezialversicherungen (14)
- Versicherungsmakler (7)
- Versicherung-Diversifizierte (17)
- Mantelgesellschaften (331)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (38)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $136.14 — |
+1.6
|
$165.17B — | $2.58M — | $134.4 — | $136.8 — | $165.17B — | 41.25 | $3.3 — | |
| BlackRock BLK | $920.36 — |
+0.59
|
$142.68B — | $487.96K — | $914.87 — | $924.99 — | $142.68B — | 22.35 | $41.17 — | |
| KKR & KKR | $116.21 — |
+2.25
|
$107.24B — | $4.3M — | $113.52 — | $116.91 — | $107.24B — | 35.42 | $3.28 — | |
| Brookfield Asset Management BAM | $55.81 — |
+1.4
|
$91.38B — | $1.59M — | $55.07 — | $56.35 — | $91.38B — | 40.15 | $1.39 — | |
| Apollo Global Management APO | $129.34 — |
+0.02
|
$73.78B — | $2.9M — | $127.88 — | $130.64 — | $73.78B — | 17.64 | $7.33 — | |
| The Bank of New York Mellon BK | $83.95 — |
+1.25
|
$60.06B — | $3.74M — | $83.05 — | $84.26 — | $60.06B — | 13.69 | $6.13 — | |
| Ares Management ARES | $162.08 — |
+1.53
|
$52.93B — | $1.48M — | $159.8 — | $163.52 — | $52.93B — | 79.45 | $2.04 — | |
| Ameriprise Financial AMP | $480.8 — |
+1.08
|
$45.78B — | $310.63K — | $476.55 — | $483.71 — | $45.78B — | 16.33 | $29.44 — | |
| Blue Owl Capital OWL | $18.09 — |
+1.34
|
$28B — | $5.09M — | $17.78 — | $18.15 — | $28B — | 113.06 | $0.16 — | |
| State Street STT | $91.5 — |
+0.83
|
$26.09B — | $1.38M — | $90.94 — | $92.73 — | $26.09B — | 10.30 | $8.88 — | |
| State Street Corporation STT-PG | $22.25 — |
+0.63
|
$17.1B — | $21.91K — | $22.1 — | $22.3 — | $17.1B — | 3.01 | $7.38 — | |
| Franklin Resources BEN | $20.46 — |
+1.94
|
$10.75B — | $4.97M — | $20.08 — | $20.63 — | $10.75B — | 29.65 | $0.69 — | |
| Blackstone Secured Lending Fund BXSL | $29.71 — |
+0.88
|
$6.77B — | $1.06M — | $29.46 — | $30 — | $6.77B — | 8.61 | $3.45 — | |
| PIMCO Dynamic Income Fund PDI | $18.85 — |
+0.48
|
$6.66B — | $1.55M — | $18.75 — | $18.9 — | $6.66B — | 8.52 | $2.21 — | |
| Invesco IVZ | $14.44 — |
+1.81
|
$6.46B — | $981.29K — | $14.24 — | $14.47 — | $6.46B — | 11.54 | $1.25 — | |
| Janus Henderson JHG | $35.58 — |
+1.51
|
$5.61B — | $1.34M — | $35.34 — | $35.89 — | $5.61B — | 14.11 | $2.52 — | |
| FS KKR Capital FSK | $19.45 — |
-0.56
|
$5.45B — | $1.18M — | $19.39 — | $19.72 — | $5.45B — | 9.30 | $2.09 — | |
| Affiliated Managers AMG | $175.22 — |
+1.52
|
$5.04B — | $239.99K — | $173.58 — | $177.11 — | $5.04B — | 11.57 | $15.14 — | |
| Main Street Capital MAIN | $53.39 — |
+0.83
|
$4.73B — | $487.72K — | $52.9 — | $53.82 — | $4.73B — | 9.12 | $5.85 — | |
| AllianceBernstein Holding L.P AB | $41.07 — |
+2.24
|
$4.55B — | $289.21K — | $40.43 — | $41.35 — | $4.55B — | 10.83 | $3.79 — | |
| Cohen & Steers CNS | $77.68 — |
+0.9
|
$3.96B — | $74.76K — | $77 — | $78.2 — | $3.96B — | 25.38 | $3.06 — | |
| DNP Select Income Fund DNP | $9.62 — |
+0.1
|
$3.56B — | $449.78K — | $9.6 — | $9.66 — | $3.56B — | 4.16 | $2.31 — | |
| Federated Hermes FHI | $42.62 — |
+1.52
|
$3.46B — | $158.01K — | $42.03 — | $42.77 — | $3.46B — | 11.87 | $3.59 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.04 — |
+0.36
|
$3.3B — | $885.58K — | $11.01 — | $11.07 — | $3.3B — | 5.78 | $1.91 — | |
| Burford Capital BUR | $14.02 — |
+1.3
|
$3.08B — | $705.51K — | $13.62 — | $14.45 — | $3.08B — | 21.24 | $0.66 — | |
| Hercules Capital HTGC | $17.28 — |
-1.09
|
$3.03B — | $1.19M — | $17.27 — | $17.57 — | $3.03B — | 12.99 | $1.33 — | |
| Reaves Utility Income Fund UTG | $33.77 — |
+0.06
|
$2.97B — | $211.11K — | $33.65 — | $34.05 — | $2.97B — | 3.26 | $10.35 — | |
| Artisan Partners Asset Management APAM | $39.9 — |
+0.55
|
$2.81B — | $431.11K — | $39.53 — | $40.1 — | $2.81B — | 10.96 | $3.64 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.38 — |
0
|
$2.66B — | $665.97K — | $11.38 — | $11.44 — | $2.66B — | 5.69 | $2 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.99 — |
-0.08
|
$2.56B — | $307.92K — | $11.99 — | $12.1 — | $2.56B — | 4.61 | $2.6 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.27 — |
0
|
$2.53B — | $405.66K — | $8.24 — | $8.31 — | $2.53B — | 4.26 | $1.94 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.82 — |
+0.51
|
$2.52B — | $709.13K — | $7.78 — | $7.83 — | $2.52B — | 9.19 | $0.85 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.82 — |
+0.14
|
$2.51B — | $393.35K — | $13.79 — | $13.88 — | $2.51B — | 9.73 | $1.42 — | |
| Cohen & Steers Infrastructure Fund UTF | $25.65 — |
+0.2
|
$2.48B — | $187.42K — | $25.57 — | $25.81 — | $2.48B — | 9.03 | $2.84 — | |
| Guggenheim Strategic Opportunities Fund GOF | $14.46 — |
-0.34
|
$2.35B — | $1.03M — | $14.41 — | $14.6 — | $2.35B — | 6.82 | $2.12 — | |
| Nuveen Municipal Credit Income Fund NZF | $11.99 — |
+0.17
|
$2.32B — | $285.85K — | $11.98 — | $12.05 — | $2.32B — | 5.14 | $2.33 — | |
| Adams Diversified Equity Fund ADX | $19.25 — |
+0.26
|
$2.26B — | $119.45K — | $19.05 — | $19.32 — | $2.26B — | 4.16 | $4.62 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $14.12 — |
+0.07
|
$2.22B — | $238.61K — | $14 — | $14.21 — | $2.22B — | 3.24 | $4.35 — | |
| The Gabelli Dividend & Income Trust GDV | $23.88 — |
+0.29
|
$2.13B — | $112.13K — | $23.73 — | $24.05 — | $2.13B — | 6.92 | $3.45 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $11.92 — |
+1.36
|
$2.02B — | $459.44K — | $11.74 — | $12.03 — | $2.02B — | 2.16 | $5.5 — | |
| Sixth Street Specialty Lending TSLX | $20.86 — |
0
|
$1.96B — | $351.45K — | $20.82 — | $21.07 — | $1.96B — | 11.03 | $1.89 — | |
| Brookfield Business BBUC | $26.87 — |
+2.44
|
$1.93B — | $72.3K — | $26.62 — | $27.15 — | $1.93B — | 0 | -$10.92 — | |
| Liberty All-Star Equity Fund USA | $6.44 — |
-0.31
|
$1.86B — | $542.03K — | $6.42 — | $6.51 — | $1.86B — | 7.07 | $0.91 — | |
| Nuveen Municipal Value Fund NUV | $8.7 — |
+0.46
|
$1.81B — | $409.19K — | $8.67 — | $8.71 — | $1.81B — | 9.06 | $0.96 — | |
| Cornerstone Strategic Investment Fund CLM | $6.98 — |
-0.29
|
$1.79B — | $1.59M — | $6.99 — | $7.05 — | $1.79B — | 4.56 | $1.53 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| The Gabelli Equity Trust GAB | $5.57 — |
+0.36
|
$1.71B — | $474.43K — | $5.53 — | $5.61 — | $1.71B — | 8.43 | $0.66 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $22.56 — |
+0.27
|
$1.68B — | $184.11K — | $22.52 — | $22.8 — | $1.68B — | 3.40 | $6.63 — | |
| Royce Small-Cap Trust RVT | $14.19 — |
+0.14
|
$1.67B — | $186.89K — | $14.04 — | $14.3 — | $1.67B — | 10.51 | $1.35 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.36 — |
-0.16
|
$1.66B — | $187.04K — | $12.34 — | $12.49 — | $1.66B — | 16.70 | $0.74 — | |
| Nuveen California Quality Municipal Income Fund NAC | $10.99 — |
+0.37
|
$1.59B — | $283.65K — | $10.95 — | $11.03 — | $1.59B — | 14.27 | $0.77 — | |
| Tri-Continental TY | $30.07 — |
+0.07
|
$1.58B — | $37.75K — | $29.92 — | $30.28 — | $1.58B — | 4.84 | $6.21 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.1 — |
+0.61
|
$1.53B — | $139.76K — | $12.99 — | $13.21 — | $1.53B — | 4.48 | $2.92 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.37 — |
+0.12
|
$1.48B — | $372.9K — | $8.36 — | $8.44 — | $1.48B — | 9.51 | $0.88 — | |
| BlackRock Corporate High Yield Fund HYT | $9.5 — |
-0.21
|
$1.47B — | $589.54K — | $9.48 — | $9.53 — | $1.47B — | 10.91 | $0.87 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $19.16 — |
+0.26
|
$1.46B — | $41.1K — | $19.05 — | $19.21 — | $1.46B — | 3.73 | $5.13 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $21.22 — |
0
|
$1.39B — | $142.23K — | $21.22 — | $21.29 — | $1.39B — | 35.36 | $0.6 — | |
| Sprott SII | $53.91 — |
+0.92
|
$1.39B — | $154.96K — | $52.19 — | $54.43 — | $1.39B — | 28.22 | $1.91 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.11 — |
+0.85
|
$1.37B — | $318.93K — | $13.01 — | $13.18 — | $1.37B — | 5.90 | $2.22 — | |
| DoubleLine Income Solutions Fund DSL | $12.06 — |
+0.25
|
$1.34B — | $351.96K — | $12.06 — | $12.17 — | $1.34B — | 4.78 | $2.52 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $21.2 — |
+0.44
|
$1.34B — | $3.53K — | $21.06 — | $21.48 — | $1.34B — | 18.04 | $1.18 — | |
| Central Securities CET | $44.76 — |
+0.27
|
$1.3B — | $20.44K — | $44.54 — | $45.34 — | $1.3B — | 4.40 | $10.15 — | |
| P10 PX | $11.41 — |
+0.44
|
$1.28B — | $561.18K — | $11.34 — | $11.54 — | $1.28B — | 71.31 | $0.16 — | |
| BlackRock Science and Technology Term Trust BSTZ | $18.14 — |
+0.22
|
$1.28B — | $121.09K — | $17.98 — | $18.2 — | $1.28B — | 2.30 | $7.86 — | |
| Goldman Sachs BDC GSBD | $10.45 — |
-0.85
|
$1.23B — | $573.53K — | $10.44 — | $10.59 — | $1.23B — | 19.00 | $0.55 — | |
| General American Investors Company GAM | $51.26 — |
-0.35
|
$1.2B — | $22.91K — | $51.26 — | $51.87 — | $1.2B — | 4.74 | $10.81 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.65 — |
+0.47
|
$1.19B — | $305K — | $10.59 — | $10.65 — | $1.19B — | 4.53 | $2.35 — | |
| BlackRock Science and Technology Trust BST | $34.22 — |
+0.38
|
$1.19B — | $57.78K — | $33.85 — | $34.41 — | $1.19B — | 4.35 | $7.86 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.92 — |
+0.3
|
$1.15B — | $119.7K — | $9.88 — | $9.94 — | $1.15B — | 6.52 | $1.52 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $21.73 — |
-0.41
|
$1.15B — | $30.65K — | $21.58 — | $21.95 — | $1.15B — | 4.09 | $5.31 — | |
| Bridge Inv BRDG | $9.13 — |
+0.44
|
$1.13B — | $114.65K — | $9.03 — | $9.17 — | $1.13B — | 70.23 | $0.13 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $11.71 — |
+0.26
|
$1.11B — | $151.83K — | $11.65 — | $11.8 — | $1.11B — | 8.54 | $1.37 — | |
| Virtus Investment Partners VRTS | $160.1 — |
+0.3
|
$1.11B — | $31.84K — | $159.16 — | $161.87 — | $1.11B — | 9.50 | $16.84 — | |
| Nuveen Floating Rate Income Fund JFR | $8.23 — |
+0.24
|
$1.1B — | $338.6K — | $8.2 — | $8.25 — | $1.1B — | 8.57 | $0.96 — | |
| AMTD IDEA Group AMTD | $1 — |
0
|
$1.09B — | $29.04K — | $1 — | $1.01 — | $1.09B — | 1.38 | $0.72 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $17.59 — |
-0.23
|
$1.07B — | $107.35K — | $17.57 — | $17.73 — | $1.07B — | 3.86 | $4.55 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.05 — |
+0.7
|
$1.05B — | $20.31K — | $18.92 — | $19.14 — | $1.05B — | 4.35 | $4.37 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $21.37 — |
-0.14
|
$1.02B — | $91.21K — | $21.36 — | $21.69 — | $1.02B — | 11.13 | $1.92 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.55 — |
-0.19
|
$993.64M — | $202.56K — | $10.52 — | $10.62 — | $993.64M — | 175.83 | $0.06 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $16.06 — |
-0.06
|
$992.39M — | $95.15K — | $16.01 — | $16.17 — | $992.39M — | 84.52 | $0.19 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.58 — |
+0.47
|
$987.37M — | $165.21K — | $10.53 — | $10.62 — | $987.37M — | 15.33 | $0.69 — | |
| Eagle Point Credit Company ECC | $8.15 — |
+0.37
|
$979.49M — | $963.95K — | $8.06 — | $8.23 — | $979.49M — | 9.47 | $0.86 — | |
| Bain Capital Specialty Finance BCSF | $14.74 — |
-3.85
|
$956.16M — | $428.03K — | $14.69 — | $15.37 — | $956.16M — | 8.47 | $1.74 — | |
| AllianceBernstein Global High Income Fund AWF | $10.57 — |
0
|
$911.45M — | $132.29K — | $10.56 — | $10.62 — | $911.45M — | 6.04 | $1.75 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.24 — |
-0.12
|
$894.85M — | $461.43K — | $8.21 — | $8.33 — | $894.85M — | 8.15 | $1.01 — | |
| PennantPark Floating Rate Capital PFLT | $10.03 — |
-0.4
|
$882.2M — | $779.62K — | $10.03 — | $10.18 — | $882.2M — | 7.32 | $1.37 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.07 — |
-0.2
|
$878.46M — | $233.66K — | $10.05 — | $10.13 — | $878.46M — | 11.98 | $0.84 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.29 — |
-0.36
|
$874.02M — | $370.16K — | $8.26 — | $8.37 — | $874.02M — | 4.29 | $1.93 — | |
| BlackRock Municipal Income Fund MUI | $12.09 — |
+3.11
|
$870.38M — | $2.37M — | $11.7 — | $12.1 — | $870.38M — | 22.38 | $0.54 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $23.15 — |
+0.78
|
$820.25M — | $55.95K — | $22.83 — | $23.24 — | $820.25M — | 3.14 | $7.37 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.78 — |
-0.39
|
$817.64M — | $223.9K — | $12.75 — | $12.89 — | $817.64M — | 9.39 | $1.36 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $44.93 — |
+1.33
|
$817.29M — | $41.75K — | $44.26 — | $45.12 — | $817.29M — | 2.23 | $20.07 — | |
| PIMCO High Income Fund PHK | $4.77 — |
+0.21
|
$815.81M — | $215.08K — | $4.76 — | $4.78 — | $815.81M — | 7.69 | $0.62 — | |
| Cornerstone Total Return Fund CRF | $6.71 — |
+0.45
|
$811.25M — | $909.71K — | $6.7 — | $6.78 — | $811.25M — | 4.72 | $1.42 — | |
| BlackRock MuniYield Quality Fund MQY | $11.26 — |
+0.54
|
$808.85M — | $178.11K — | $11.2 — | $11.34 — | $808.85M — | 59.26 | $0.19 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $19.17 — |
+0.31
|
$804.51M — | $62.35K — | $19 — | $19.25 — | $804.51M — | 6.70 | $2.86 — | |
| Abrdn Healthcare Investors HQH | $15.43 — |
-0.06
|
$804.36M — | $232.5K — | $15.31 — | $15.55 — | $804.36M — | 4.37 | $3.53 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $19.14 — |
+0.53
|
$780.44M — | $66.39K — | $18.91 — | $19.49 — | $780.44M — | 3.24 | $5.9 — | |
| Abrdn Healthcare Opportunities Fund THQ | $18.67 — |
-0.32
|
$772.12M — | $98.2K — | $18.57 — | $18.87 — | $772.12M — | 4.07 | $4.58 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $15.41 — |
+0.06
|
$742.42M — | $97.03K — | $15.37 — | $15.48 — | $742.42M — | 4.86 | $3.17 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||