Land: Vereinigte Staaten Börse: NasdaqCM Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (278)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (278)
NasdaqCM (278)
Gesundheitswesen (278)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (278)
Biotechnologie (278)
- {{item.name}}
- Alle Branchen
- Biotechnologie (278)
- Arzneimittelherstellern-Spezielle und Generische (36)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (16)
- Medizinische Geräte (65)
- Medizinische Geräte und Materialien (18)
- Medizinische Diagnostik und Forschung (24)
- Medizinische Vertrieb (1)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Cerevel Therapeutics CERE | $42.02 — |
+0.07
|
$7.6B — | $111.94K — | $41.5 — | $42.05 — | $7.6B — | 0 | -$2.67 — | |
Viking Therapeutics VKTX | $76.8 — |
-0.22
|
$7.56B — | $664.21K — | $68.43 — | $70.81 — | $7.56B — | 0 | -$0.91 — | |
Celldex Therapeutics CLDX | $42.5 — |
-0.14
|
$2.58B — | $483.84K — | $38.56 — | $40.83 — | $2.58B — | 0 | -$2.92 — | |
Corcept Therapeutics Incorporated CORT | $25 — |
+1.96
|
$2.44B — | $532.89K — | $23.31 — | $23.82 — | $2.44B — | 25.01 | $0.94 — | |
TG Therapeutics TGTX | $13.25 — |
-0.53
|
$2.19B — | $2.88M — | $13.91 — | $14.87 — | $2.19B — | 157.33 | $0.09 — | |
Catalyst Pharmaceuticals CPRX | $14.93 — |
+1.43
|
$1.8B — | $766.67K — | $15.08 — | $15.86 — | $1.8B — | 24.15 | $0.63 — | |
Immunome IMNM | $13.82 — |
0
|
$1.23B — | $785.48K — | $20.31 — | $21 — | $1.23B — | 0 | -$5.38 — | |
Soleno Therapeutics SLNO | $43.67 — |
-4.09
|
$1.21B — | $3.5M — | $36.89 — | $39.49 — | $1.21B — | 0 | -$2.36 — | |
Immatics IMTX | $9.98 — |
0
|
$1.09B — | $231.61K — | $10.5 — | $10.93 — | $1.09B — | 0 | -$1.29 — | |
Liquidia LQDA | $12.79 — |
-1.46
|
$1.06B — | $130.7K — | $13.82 — | $15.34 — | $1.06B — | 0 | -$1.21 — | |
Viridian Therapeutics VRDN | $13.6 — |
0
|
$997.38M — | $1.02M — | $15.67 — | $16.31 — | $997.38M — | 0 | -$5.31 — | |
Cassava Sciences SAVA | $22.15 — |
-0.67
|
$983.84M — | $851.94K — | $22.5 — | $26.44 — | $983.84M — | 0 | -$2.32 — | |
MiMedx MDXG | $6.26 — |
0
|
$946.41M — | $997.57K — | $6.39 — | $6.62 — | $946.41M — | 14.97 | $0.43 — | |
Celcuity CELC | $16.05 — |
0
|
$557.6M — | $305.97K — | $18.16 — | $19.6 — | $557.6M — | 0 | -$2.69 — | |
Ocugen OCGN | $1.52 — |
-7.03
|
$438.79M — | $5.25M — | $1.6 — | $1.76 — | $438.79M — | 0 | -$0.32 — | |
Heron Therapeutics HRTX | $2.5 — |
0
|
$437.46M — | $1.86M — | $2.86 — | $3.07 — | $437.46M — | 0 | -$0.8 — | |
Corbus Pharmaceuticals CRBP | $35.64 — |
0
|
$429.22M — | $76.94K — | $39.17 — | $40.99 — | $429.22M — | 0 | -$10.31 — | |
Avid Bioservices CDMO | $8.59 — |
+5.53
|
$426.23M — | $517.11K — | $6.61 — | $6.96 — | $426.23M — | 0 | -$0.18 — | |
Jasper Therapeutics JSPR | $21.92 — |
+0.34
|
$417.57M — | $35.17K — | $27.58 — | $29.11 — | $417.57M — | 0 | -$61.79 — | |
Mereo BioPharma MREO | $2.76 — |
+0.73
|
$381.5M — | $530.44K — | $2.64 — | $2.82 — | $381.5M — | 0 | -$0.2 — | |
ESSA Pharma EPIX | $6.14 — |
+0.99
|
$343.29M — | $147.49K — | $7.75 — | $8.49 — | $343.29M — | 0 | -$0.59 — | |
Nektar Therapeutics NKTR | $1.45 — |
-0.68
|
$306.64M — | $1.61M — | $1.48 — | $1.68 — | $306.64M — | 0 | -$1.45 — | |
Akebia Therapeutics AKBA | $1.4 — |
+2.19
|
$305.68M — | $1.75M — | $1.42 — | $1.54 — | $305.68M — | 0 | -$0.28 — | |
ChromaDex CDXC | $3.51 — |
-1.4
|
$289.94M — | $159.54K — | $3.62 — | $4.19 — | $289.94M — | 0 | -$0.07 — | |
Fennec Pharmaceuticals FENC | $9.14 — |
0
|
$287.87M — | $45.89K — | $10.44 — | $10.92 — | $287.87M — | 0 | -$0.6 — | |
Verastem VSTM | $9.63 — |
+2.67
|
$285.84M — | $39.39K — | $11.1 — | $11.77 — | $285.84M — | 0 | -$3.96 — | |
Inovio Pharmaceuticals INO | $12.47 — |
+3.06
|
$257.78M — | $338.12K — | $10.82 — | $11.9 — | $257.78M — | 0 | -$6.09 — | |
Cardiff Oncology CRDF | $3.53 — |
+0.28
|
$250.64M — | $1.05M — | $5.35 — | $5.86 — | $250.64M — | 0 | -$0.93 — | |
Aldeyra Therapeutics ALDX | $4.05 — |
0
|
$250.31M — | $393.29K — | $4.19 — | $4.47 — | $250.31M — | 0 | -$0.64 — | |
Galectin Therapeutics GALT | $3.6 — |
+4.35
|
$245.76M — | $211.76K — | $3.75 — | $4.27 — | $245.76M — | 0 | -$0.74 — | |
Adverum Biotechnologies ADVM | $10.43 — |
0
|
$243.45M — | $87.12K — | $11.52 — | $12.24 — | $243.45M — | 0 | -$11.59 — | |
X4 Pharmaceuticals XFOR | $1.12 — |
+2.75
|
$225.04M — | $21.5M — | $1.17 — | $1.36 — | $225.04M — | 0 | -$0.57 — | |
Compass Therapeutics CMPX | $1.46 — |
0
|
$222.89M — | $75.84K — | $1.5 — | $1.75 — | $222.89M — | 0 | -$0.33 — | |
Veru VERU | $1.61 — |
-1.23
|
$222.5M — | $2.3M — | $1.41 — | $1.85 — | $222.5M — | 0 | -$0.7 — | |
Atossa Therapeutics ATOS | $1.65 — |
-0.59
|
$208M — | $1.03M — | $1.6 — | $1.83 — | $208M — | 0 | -$0.24 — | |
Abeona Therapeutics ABEO | $4.17 — |
+6.61
|
$206.53M — | $365.01K — | $7.43 — | $7.84 — | $206.53M — | 0 | -$2.53 — | |
Compugen CGEN | $1.97 — |
-0.51
|
$202.23M — | $273.7K — | $2.09 — | $2.25 — | $202.23M — | 0 | -$0.21 — | |
Greenwich LifeSciences GLSI | $12.6 — |
-3.96
|
$201.07M — | $23.58K — | $15.11 — | $16.32 — | $201.07M — | 0 | -$0.7 — | |
Capricor Therapeutics CAPR | $5.48 — |
+2.81
|
$196.89M — | $446.1K — | $6.03 — | $6.29 — | $196.89M — | 0 | -$0.83 — | |
Alpha Tau Medical DRTS | $2.4 — |
-0.41
|
$196.47M — | $21.14K — | $2.81 — | $2.9 — | $196.47M — | 0 | -$0.42 — | |
Outlook Therapeutics OTLK | $9.1 — |
0
|
$187.78M — | $145.6K — | $8.61 — | $9.19 — | $187.78M — | 0 | -$4 — | |
INmune Bio INMB | $12.06 — |
+2.46
|
$187.3M — | $255.5K — | $10.23 — | $11.01 — | $187.3M — | 0 | -$1.67 — | |
Regulus Therapeutics RGLS | $2.52 — |
+4.13
|
$183.3M — | $214.21K — | $2.7 — | $2.88 — | $183.3M — | 0 | -$1.58 — | |
ProQR Therapeutics PRQR | $1.99 — |
+1.02
|
$178.98M — | $303.57K — | $2.11 — | $2.31 — | $178.98M — | 0 | -$0.38 — | |
Agenus AGEN | $11.65 — |
-0.6
|
$170.71M — | $557.74K — | $7.02 — | $8.86 — | $170.71M — | 0 | -$13.8 — | |
Vaxart VXRT | $0.7099 — |
+0.51
|
$158.23M — | $975.53K — | $0.9 — | $1.04 — | $158.23M — | 0 | -$0.57 — | |
Achieve Life Sciences ACHV | $4.57 — |
-0.87
|
$148.82M — | $35.45K — | $4.27 — | $4.39 — | $148.82M — | 0 | -$1.5 — | |
Vistagen Therapeutics VTGN | $4.77 — |
+0.42
|
$132.15M — | $178K — | $4.84 — | $5.36 — | $132.15M — | 0 | -$2.96 — | |
Citius Pharmaceuticals CTXR | $0.6999 — |
+6.14
|
$125.34M — | $970.1K — | $0.78 — | $0.8299 — | $125.34M — | 0 | -$0.26 — | |
Nuvectis Pharma NVCT | $6.38 — |
0
|
$124.74M — | $65.69K — | $6.85 — | $7.56 — | $124.74M — | 0 | -$1.43 — | |
aTyr Pharma LIFE | $1.68 — |
+4.35
|
$118.22M — | $784.35K — | $1.7 — | $1.78 — | $118.22M — | 0 | -$0.94 — | |
PDS Biotechnology PDSB | $3.39 — |
0
|
$117.01M — | $427.55K — | $3.14 — | $3.38 — | $117.01M — | 0 | -$1.39 — | |
Cellectar Biosciences CLRB | $3.11 — |
+0.33
|
$113.23M — | $712.96K — | $3.48 — | $3.72 — | $113.23M — | 0 | -$3.11 — | |
Rezolute RZLT | $2.63 — |
+0.77
|
$106.99M — | $187.73K — | $2.51 — | $2.75 — | $106.99M — | 0 | -$1.1 — | |
Entera Bio ENTX | $2.04 — |
+1.47
|
$105.73M — | $377.07K — | $2.66 — | $3.35 — | $105.73M — | 0 | -$0.31 — | |
Reviva Pharmaceuticals RVPH | $2.9 — |
-3.01
|
$103.02M — | $111.4K — | $3.66 — | $3.81 — | $103.02M — | 0 | -$1.68 — | |
Oramed Pharmaceuticals ORMP | $2.44 — |
-1.02
|
$102.11M — | $75.81K — | $2.5 — | $2.64 — | $102.11M — | 18.00 | $0.14 — | |
Anixa Biosciences ANIX | $3.1 — |
+2.65
|
$101.12M — | $157.6K — | $3.17 — | $3.23 — | $101.12M — | 0 | -$0.34 — | |
Precision BioSciences DTIL | $9.84 — |
+4.9
|
$97.66M — | $24.53K — | $14.04 — | $14.61 — | $97.66M — | 0 | -$332.1 — | |
Fortress Biotech, Inc. FBIOP | $14.95 — |
+2.05
|
$93.94M — | $15.33K — | $17 — | $17.89 — | $93.94M — | 0 | -$0.86 — | |
DiaMedica Therapeutics DMAC | $2.43 — |
-4.33
|
$92.24M — | $57.79K — | $2.41 — | $2.57 — | $92.24M — | 0 | -$0.6 — | |
Curis CRIS | $15.28 — |
-3.9
|
$90.06M — | $8.01K — | $14.92 — | $16.24 — | $90.06M — | 0 | -$8.96 — | |
Celularity CELU | $3.13 — |
+3.65
|
$89.53M — | $19.24K — | $4.1 — | $4.74 — | $89.53M — | 0 | -$10.3 — | |
BioXcel Therapeutics BTAI | $2.9 — |
+3.94
|
$88.67M — | $1.13M — | $2.78 — | $3.1 — | $88.67M — | 0 | -$6.15 — | |
Affimed AFMD | $5.75 — |
-2.71
|
$87.56M — | $95.11K — | $5.63 — | $6 — | $87.56M — | 0 | -$7.62 — | |
Oncolytics Biotech ONCY | $1.03 — |
-0.81
|
$85.98M — | $226.56K — | $1.09 — | $1.15 — | $85.98M — | 0 | -$0.3 — | |
Cue Biopharma CUE | $1.75 — |
-0.57
|
$85.13M — | $343.51K — | $1.65 — | $1.76 — | $85.13M — | 0 | -$1.11 — | |
Leap Therapeutics LPTX | $3.21 — |
0
|
$82.96M — | $565.26K — | $3.07 — | $3.5 — | $82.96M — | 0 | -$3.98 — | |
BeyondSpring BYSI | $2.09 — |
+1.46
|
$81.54M — | $46.77K — | $2.04 — | $2.27 — | $81.54M — | 0 | -$0.71 — | |
Tempest Therapeutics TPST | $3.15 — |
-2.78
|
$79.67M — | $471.06K — | $3.58 — | $3.86 — | $79.67M — | 0 | -$1.91 — | |
HOOKIPA Pharma HOOK | $0.93 — |
-0.02
|
$77.82M — | $930.33K — | $0.7099 — | $0.8499 — | $77.82M — | 0 | -$0.86 — | |
Aligos Therapeutics ALGS | $1 — |
-5.66
|
$75.67M — | $294.1K — | $1 — | $1.08 — | $75.67M — | 0 | -$1.36 — | |
SELLAS Life Sciences SLS | $1.58 — |
+2.6
|
$75.4M — | $1.11M — | $1.3 — | $1.42 — | $75.4M — | 0 | -$1.34 — | |
Anebulo Pharmaceuticals ANEB | $2.74 — |
+2.24
|
$75.34M — | $10.11K — | $2.8 — | $3.07 — | $75.34M — | 0 | -$0.41 — | |
Cidara Therapeutics CDTX | $0.54 — |
+5.08
|
$73.4M — | $538.47K — | $0.79 — | $0.89 — | $73.4M — | 0 | -$0.39 — | |
Immix Biopharma IMMX | $2.76 — |
-4.5
|
$72.85M — | $133.68K — | $2.63 — | $2.88 — | $72.85M — | 0 | -$0.89 — | |
Instil Bio TIL | $10.9 — |
-2.98
|
$70.86M — | $15.22K — | $10.57 — | $10.96 — | $70.86M — | 0 | -$24 — | |
Lantern Pharma LTRN | $5.83 — |
+1.92
|
$68.64M — | $240.79K — | $6.2 — | $6.67 — | $68.64M — | 0 | -$1.47 — | |
Landos Biopharma LABP | $21.54 — |
+0.18
|
$67.13M — | $3.04K — | $21.5 — | $21.58 — | $67.13M — | 0 | -$3.5 — | |
Theratechnologies THTX | $1.42 — |
-5.33
|
$65.29M — | $19.46K — | $1.37 — | $1.49 — | $65.29M — | 0 | -$0.91 — | |
Equillium EQ | $1.85 — |
-5.13
|
$65.22M — | $39.2K — | $1.85 — | $1.99 — | $65.22M — | 0 | -$0.38 — | |
Checkpoint Therapeutics CKPT | $1.49 — |
-4.49
|
$63.52M — | $426.32K — | $1.75 — | $1.86 — | $63.52M — | 0 | -$3.17 — | |
vTv Therapeutics VTVT | $24.53 — |
-0.66
|
$59.67M — | $3.48K — | $23.9 — | $24.88 — | $59.67M — | 0 | -$9.71 — | |
BioLineRx Ltd. BLRX | $0.68 — |
-0.03
|
$57.3M — | $654.14K — | $0.66 — | $0.7199 — | $57.3M — | 0 | -$0.9 — | |
Dyadic DYAI | $1.76 — |
-3.3
|
$50.99M — | $21.45K — | $1.65 — | $1.88 — | $50.99M — | 0 | -$0.24 — | |
NRx Pharmaceuticals NRXP | $3.04 — |
+1.33
|
$49M — | $1.12M — | $4.9 — | $6 — | $49M — | 0 | -$4 — | |
Aadi Bioscience AADI | $1.96 — |
-1.51
|
$48.13M — | $142.4K — | $1.94 — | $2 — | $48.13M — | 0 | -$2.44 — | |
Daré Bioscience DARE | $0.2899 — |
-1.69
|
$47.21M — | $94.28K — | $0.46 — | $0.4899 — | $47.21M — | 0 | -$0.35 — | |
ARCA biopharma ABIO | $3.47 — |
+0.58
|
$46.84M — | $354.13K — | $3.15 — | $3.31 — | $46.84M — | 0 | -$0.37 — | |
Clene CLNN | $0.34 — |
+2.1
|
$46.2M — | $1.21M — | $0.34 — | $0.38 — | $46.2M — | 0 | -$0.47 — | |
Ocuphire Pharma OCUP | $1.84 — |
+2.79
|
$45.66M — | $470.17K — | $1.71 — | $1.89 — | $45.66M — | 0 | -$0.46 — | |
Tiziana Life Sciences TLSA | $0.78 — |
-0.77
|
$44.14M — | $29.02K — | $0.44 — | $0.4799 — | $44.14M — | 0 | -$0.18 — | |
SAB Biotherapeutics SABS | $4.68 — |
+3.89
|
$43.13M — | $3.48K — | $4.6 — | $4.68 — | $43.13M — | 0 | -$7.64 — | |
Aptorum APM | $8.21 — |
-4.65
|
$42.54M — | $23.01K — | $8.2 — | $8.9 — | $42.54M — | 0 | -$3.65 — | |
Unicycive Therapeutics UNCY | $1.15 — |
0
|
$42.4M — | $423.09K — | $1.17 — | $1.28 — | $42.4M — | 0 | -$1.28 — | |
Eledon Pharmaceuticals ELDN | $1.93 — |
+3.76
|
$41.93M — | $625 — | $1.56 — | $1.73 — | $41.93M — | 0 | -$1.64 — | |
Brainstorm Cell Therapeutics BCLI | $0.39 — |
+3.76
|
$39.91M — | $265K — | $0.5799 — | $0.6199 — | $39.91M — | 0 | -$0.4 — | |
BriaCell Therapeutics BCTX | $2.49 — |
-6.74
|
$39.79M — | $115.3K — | $2.47 — | $2.85 — | $39.79M — | 0 | -$0.79 — | |
VYNE Therapeutics VYNE | $2.77 — |
-7.67
|
$39.05M — | $28.56K — | $2.69 — | $2.93 — | $39.05M — | 0 | -$2.72 — | |
ImmuCell ICCC | $5.02 — |
-2.52
|
$38.91M — | $2.24K — | $5.02 — | $5.12 — | $38.91M — | 0 | -$0.75 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}