Land: Vereinigte Staaten Börse: NasdaqCM Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (285)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (285)
NasdaqCM (285)
Gesundheitswesen (285)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (285)
Biotechnologie (285)
- {{item.name}}
- Alle Branchen
- Biotechnologie (285)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (18)
- Medizinische Geräte (55)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (23)
- Medizinische Vertrieb (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcept Therapeutics Incorporated CORT | $77.56 — |
-0.11
|
$8.22B — | $211.27K — | $75.23 — | $77.76 — | $8.22B — | 67.44 | $1.15 — | |
| TG Therapeutics TGTX | $35.29 — |
-1.18
|
$5.6B — | $392.65K — | $34.9 — | $35.56 — | $5.6B — | 141.15 | $0.25 — | |
| Soleno Therapeutics SLNO | $73.97 — |
-2.18
|
$3.73B — | $260.97K — | $73.24 — | $75.28 — | $3.73B — | 0 | -$4.74 — | |
| Catalyst Pharmaceuticals CPRX | $25.07 — |
+1.99
|
$3.06B — | $722.25K — | $24.19 — | $25.23 — | $3.06B — | 15.96 | $1.57 — | |
| Viking Therapeutics VKTX | $27.05 — |
-3.94
|
$3.04B — | $939.08K — | $26.72 — | $27.73 — | $3.04B — | 0 | -$1.16 — | |
| Celldex Therapeutics CLDX | $19.57 — |
-1.39
|
$1.3B — | $148.2K — | $18.8 — | $19.62 — | $1.3B — | 0 | -$2.7 — | |
| Liquidia LQDA | $15 — |
0
|
$1.28B — | $296.42K — | $14.5 — | $15.07 — | $1.28B — | 0 | -$1.71 — | |
| Viridian Therapeutics VRDN | $13.87 — |
-0.72
|
$1.13B — | $111.7K — | $13.39 — | $14.04 — | $1.13B — | 0 | -$3.35 — | |
| MiMedx MDXG | $6.51 — |
-0.61
|
$961.54M — | $167.75K — | $6.42 — | $6.52 — | $961.54M — | 24.11 | $0.27 — | |
| Akebia Therapeutics AKBA | $3.05 — |
+1.33
|
$801.04M — | $2.15M — | $2.97 — | $3.06 — | $801.04M — | 0 | -$0.21 — | |
| Immunome IMNM | $8.72 — |
-2.57
|
$758.75M — | $190.85K — | $8.5 — | $8.88 — | $758.75M — | 0 | -$3.01 — | |
| Immatics IMTX | $5.46 — |
+0.37
|
$663.66M — | $144.53K — | $5.18 — | $5.47 — | $663.66M — | 0 | -$0.19 — | |
| Regulus Therapeutics RGLS | $7.93 — |
-0.19
|
$548.68M — | $321.45K — | $7.92 — | $7.95 — | $548.68M — | 0 | -$0.68 — | |
| Capricor Therapeutics CAPR | $10.16 — |
+0.69
|
$464.39M — | $815.91K — | $9.58 — | $10.32 — | $464.39M — | 0 | -$1.37 — | |
| Celcuity CELC | $10.81 — |
-0.09
|
$409.34M — | $10.39K — | $10.54 — | $10.83 — | $409.34M — | 0 | -$3.05 — | |
| Verastem VSTM | $7.34 — |
-5.53
|
$403.33M — | $653.4K — | $7.16 — | $7.77 — | $403.33M — | 0 | -$3.36 — | |
| Benitec Biopharma Inc. BNTC | $15.15 — |
-2.82
|
$387.84M — | $8.48K — | $14.49 — | $15.51 — | $387.84M — | 0 | -$5.03 — | |
| Checkpoint Therapeutics CKPT | $4.26 — |
0
|
$370.71M — | $8.63M — | $4.26 — | $4.26 — | $370.71M — | 0 | -$1.28 — | |
| Rezolute RZLT | $4.07 — |
-2.14
|
$347.72M — | $183.24K — | $3.95 — | $4.17 — | $347.72M — | 0 | -$1.16 — | |
| Mereo BioPharma MREO | $2.15 — |
-2.72
|
$341.83M — | $172.88K — | $2.11 — | $2.22 — | $341.83M — | 0 | -$0.35 — | |
| Abeona Therapeutics ABEO | $6.12 — |
-0.57
|
$313.32M — | $250.61K — | $5.95 — | $6.27 — | $313.32M — | 0 | -$0.63 — | |
| Compass Therapeutics CMPX | $2.16 — |
+1.89
|
$298.69M — | $157.24K — | $2.06 — | $2.17 — | $298.69M — | 0 | -$0.4 — | |
| Heron Therapeutics HRTX | $1.91 — |
-0.26
|
$290.63M — | $193.94K — | $1.85 — | $1.91 — | $290.63M — | 0 | -$0.05 — | |
| Cidara Therapeutics CDTX | $21.83 — |
-0.86
|
$283.13M — | $18.33K — | $21.57 — | $22.35 — | $283.13M — | 0 | -$26.67 — | |
| Tonix Pharmaceuticals Holding TNXP | $38.47 — |
-8.45
|
$281.78M — | $688.9K — | $38.29 — | $42.96 — | $281.78M — | 0.10 | $356.28 — | |
| Ocugen OCGN | $0.8599 — |
+2.95
|
$250.85M — | $1.42M — | $0.81 — | $0.88 — | $250.85M — | 0 | -$0.2 — | |
| Alpha Tau Medical DRTS | $2.95 — |
-2.15
|
$249.87M — | $1.06K — | $2.92 — | $3.04 — | $249.87M — | 0 | -$0.46 — | |
| DBV DBVT | $8.52 — |
-3.29
|
$246.19M — | $21.34K — | $8.52 — | $8.68 — | $246.19M — | 0 | -$5.75 — | |
| Cardiff Oncology CRDF | $3.36 — |
+0.45
|
$223.19M — | $253.13K — | $3.23 — | $3.38 — | $223.19M — | 0 | -$0.93 — | |
| Fennec Pharmaceuticals FENC | $8.02 — |
-0.99
|
$222.06M — | $16.33K — | $7.79 — | $8.1 — | $222.06M — | 0 | -$0.53 — | |
| Nuvectis Pharma NVCT | $9.3 — |
-0.53
|
$194.32M — | $19.3K — | $9.25 — | $9.54 — | $194.32M — | 0 | -$1.13 — | |
| Monopar Therapeutics MNPR | $31.62 — |
-2.39
|
$193.33M — | $2.68K — | $31.34 — | $31.83 — | $193.33M — | 0 | -$3.98 — | |
| Bright Minds Biosciences DRUG | $26.93 — |
-1.57
|
$191.47M — | $3.34K — | $26.57 — | $27.38 — | $191.47M — | 0 | -$0.14 — | |
| Eledon Pharmaceuticals ELDN | $3.06 — |
-0.97
|
$183.24M — | $27K — | $3.02 — | $3.08 — | $183.24M — | 0 | -$0.04 — | |
| DiaMedica Therapeutics DMAC | $4.2 — |
+0.24
|
$180.11M — | $23.49K — | $4.01 — | $4.26 — | $180.11M — | 0 | -$0.64 — | |
| ProQR Therapeutics PRQR | $1.71 — |
-2.01
|
$179.61M — | $173.24K — | $1.65 — | $1.74 — | $179.61M — | 0 | -$0.37 — | |
| INmune Bio INMB | $7.46 — |
+1.36
|
$173.15M — | $134.23K — | $7.18 — | $7.59 — | $173.15M — | 0 | -$1.93 — | |
| SELLAS Life Sciences SLS | $1.71 — |
0
|
$170.62M — | $1.2M — | $1.66 — | $1.72 — | $170.62M — | 0 | -$0.36 — | |
| Instil Bio TIL | $25 — |
-17.63
|
$164M — | $609.55K — | $23.63 — | $29.62 — | $164M — | 0 | -$11.97 — | |
| Tiziana Life Sciences TLSA | $1.34 — |
-2.9
|
$156.58M — | $65.54K — | $1.32 — | $1.38 — | $156.58M — | 0 | -$0.11 — | |
| Inhibikase Therapeutics IKT | $2.08 — |
-0.24
|
$154.26M — | $23.81K — | $1.96 — | $2.16 — | $154.26M — | 0 | -$0.58 — | |
| Compugen CGEN | $1.51 — |
-1.63
|
$140.74M — | $40.04K — | $1.49 — | $1.55 — | $140.74M — | 0 | -$0.16 — | |
| Aldeyra Therapeutics ALDX | $2.21 — |
-3.07
|
$132.37M — | $740.6K — | $2.1 — | $2.26 — | $132.37M — | 0 | -$0.97 — | |
| Greenwich LifeSciences GLSI | $9.88 — |
-0.4
|
$132.08M — | $4.76K — | $9.73 — | $9.9 — | $132.08M — | 0 | -$1.27 — | |
| Nektar Therapeutics NKTR | $0.6999 — |
-5.03
|
$130.68M — | $737.51K — | $0.67 — | $0.7399 — | $130.68M — | 0 | -$0.63 — | |
| Theratechnologies THTX | $2.6 — |
0
|
$119.55M — | $51.04K — | $2.56 — | $2.62 — | $119.55M — | 0 | -$0.07 — | |
| Achieve Life Sciences ACHV | $3.4 — |
+1.8
|
$117.93M — | $113.88K — | $3.21 — | $3.41 — | $117.93M — | 0 | -$1.35 — | |
| Sangamo Therapeutics SGMO | $0.45 — |
-1.92
|
$110.16M — | $805.48K — | $0.44 — | $0.46 — | $110.16M — | 0 | -$0.36 — | |
| Atossa Therapeutics ATOS | $0.78 — |
+2.93
|
$101.11M — | $372.62K — | $0.7299 — | $0.8 — | $101.11M — | 0 | -$0.2 — | |
| Vaxart VXRT | $0.44 — |
-5.41
|
$100.87M — | $540.48K — | $0.44 — | $0.4699 — | $100.87M — | 0 | -$0.26 — | |
| Oramed Pharmaceuticals ORMP | $2.39 — |
+7.09
|
$97.55M — | $158.12K — | $2.24 — | $2.44 — | $97.55M — | 0 | -$0.71 — | |
| Cassava Sciences SAVA | $2.01 — |
-1.26
|
$97.31M — | $260.95K — | $1.96 — | $2.04 — | $97.31M — | 0 | -$1.59 — | |
| Corbus Pharmaceuticals CRBP | $7.53 — |
-1.25
|
$92.08M — | $36.99K — | $7.18 — | $7.58 — | $92.08M — | 0 | -$4.24 — | |
| Agenus AGEN | $3.33 — |
+3.91
|
$91.16M — | $443.82K — | $3.01 — | $3.33 — | $91.16M — | 0.11 | $29.61 — | |
| Jasper Therapeutics JSPR | $5.66 — |
-0.44
|
$84.95M — | $71.53K — | $5.23 — | $5.77 — | $84.95M — | 0 | -$5.27 — | |
| Champions Oncology CSBR | $6.12 — |
-0.9
|
$84.68M — | $6.2K — | $6.11 — | $6.26 — | $84.68M — | 13.60 | $0.45 — | |
| Anixa Biosciences ANIX | $2.58 — |
-1.15
|
$83.1M — | $4.58K — | $2.56 — | $2.64 — | $83.1M — | 0 | -$0.38 — | |
| Entera Bio ENTX | $1.8 — |
-1.1
|
$81.81M — | $4.99K — | $1.8 — | $1.81 — | $81.81M — | 0 | -$0.26 — | |
| Galectin Therapeutics GALT | $1.29 — |
+4.03
|
$81.65M — | $48.88K — | $1.25 — | $1.31 — | $81.65M — | 0 | -$0.72 — | |
| Genenta Science S.p.A GNTA | $4.44 — |
+1.37
|
$81.21M — | $1 — | $4.44 — | $4.44 — | $81.21M — | 0 | -$0.56 — | |
| Outlook Therapeutics OTLK | $1.87 — |
+3.89
|
$80.14M — | $449.46K — | $1.74 — | $1.9 — | $80.14M — | 0.45 | $4.09 — | |
| Veru VERU | $0.52 — |
+2.87
|
$76.78M — | $1.41M — | $0.4799 — | $0.53 — | $76.78M — | 0 | -$0.22 — | |
| Inovio Pharmaceuticals INO | $2.05 — |
-3.99
|
$75M — | $261.02K — | $2 — | $2.12 — | $75M — | 0 | -$3.15 — | |
| ESSA Pharma EPIX | $1.68 — |
+0.6
|
$74.57M — | $27.85K — | $1.66 — | $1.69 — | $74.57M — | 0 | -$0.64 — | |
| Vistagen Therapeutics VTGN | $2.54 — |
-0.43
|
$73.28M — | $27.81K — | $2.51 — | $2.58 — | $73.28M — | 0 | -$1.48 — | |
| Surrozen SRZN | $8.49 — |
+1.07
|
$72.7M — | $1.35K — | $7.6 — | $8.5 — | $72.7M — | 0 | -$24.85 — | |
| Adaptimmune Therapeutics ADAP | $0.27 — |
-1.09
|
$71.59M — | $193.07K — | $0.27 — | $0.28 — | $71.59M — | 0 | -$0.3 — | |
| Unicycive Therapeutics UNCY | $0.5899 — |
+0.43
|
$71.1M — | $344.23K — | $0.5699 — | $0.5999 — | $71.1M — | 0 | $0 — | |
| Nutriband NTRB | $6.33 — |
-2.01
|
$70.61M — | $10.13K — | $6.33 — | $6.52 — | $70.61M — | 0 | -$0.99 — | |
| BeyondSpring BYSI | $1.74 — |
-1.04
|
$70.22M — | $422 — | $1.74 — | $1.74 — | $70.22M — | 0 | -$0.22 — | |
| Alterity Therapeutics ATHE | $4.59 — |
-1.08
|
$67.95M — | $3.43K — | $4.52 — | $4.6 — | $67.95M — | 0 | -$2.06 — | |
| Immix Biopharma IMMX | $2.43 — |
+7.98
|
$67.72M — | $170.98K — | $2.25 — | $2.47 — | $67.72M — | 0 | -$0.69 — | |
| PDS Biotechnology PDSB | $1.38 — |
-1.43
|
$63.08M — | $91.38K — | $1.33 — | $1.43 — | $63.08M — | 0 | -$0.94 — | |
| Exicure XCUR | $9.72 — |
+0.99
|
$61.41M — | $197 — | $9.72 — | $9.72 — | $61.41M — | 0 | -$4.75 — | |
| ImmuCell ICCC | $6.57 — |
+5.03
|
$59.42M — | $880 — | $6.57 — | $6.57 — | $59.42M — | 0 | -$0.04 — | |
| Fortress Biotech FBIO | $1.92 — |
-1.49
|
$56.8M — | $47.96K — | $1.85 — | $1.94 — | $56.8M — | 0 | -$2.13 — | |
| Forte Biosciences FBRX | $8.52 — |
+1.64
|
$56.09M — | $14.67K — | $8.3 — | $8.99 — | $56.09M — | 0 | -$9.51 — | |
| Precision BioSciences DTIL | $4.86 — |
-1.22
|
$53.89M — | $13.38K — | $4.72 — | $4.97 — | $53.89M — | 0 | -$2.87 — | |
| Celularity CELU | $2.25 — |
-2.39
|
$53.89M — | $10.18K — | $2.25 — | $2.37 — | $53.89M — | 0 | -$2.64 — | |
| Cue Biopharma CUE | $0.67 — |
+3.73
|
$50.33M — | $53.61K — | $0.64 — | $0.67 — | $50.33M — | 0 | -$0.64 — | |
| RenovoRx RNXT | $1.36 — |
+0.74
|
$49.74M — | $191.68K — | $1.31 — | $1.39 — | $49.74M — | 0 | -$0.41 — | |
| Context Therapeutics Inc. CNTX | $0.53 — |
-14.58
|
$47.29M — | $873.95K — | $0.4899 — | $0.65 — | $47.29M — | 0 | -$0.28 — | |
| Adverum Biotechnologies ADVM | $2.26 — |
0
|
$47.21M — | $57.22K — | $2.15 — | $2.29 — | $47.21M — | 0 | -$7.22 — | |
| NRx Pharmaceuticals NRXP | $2.71 — |
+0.56
|
$46.77M — | $65.38K — | $2.55 — | $2.71 — | $46.77M — | 0 | -$1.96 — | |
| Reviva Pharmaceuticals RVPH | $0.93 — |
+4.66
|
$43.59M — | $278.99K — | $0.9 — | $0.9599 — | $43.59M — | 0 | -$0.78 — | |
| Avalo Therapeutics AVTX | $3.92 — |
+5.38
|
$42.44M — | $22.79K — | $3.61 — | $3.95 — | $42.44M — | 0.032 | $118.98 — | |
| Akari Therapeutics AKTX | $1.3 — |
0
|
$41.83M — | $2.46K — | $1.2 — | $1.3 — | $41.83M — | 0 | $0 — | |
| Cyclacel Pharmaceuticals CYCC | $1.76 — |
+10.26
|
$41.82M — | $118.31K — | $1.56 — | $1.82 — | $41.82M — | 0.61 | $2.88 — | |
| vTv Therapeutics VTVT | $15.81 — |
-1.83
|
$41.37M — | $1.42K — | $15.81 — | $15.98 — | $41.37M — | 0 | -$2.8 — | |
| Anebulo Pharmaceuticals ANEB | $1 — |
-4.9
|
$41.02M — | $5.42K — | $1 — | $1.03 — | $41.02M — | 0 | -$0.25 — | |
| Iterum Therapeutics ITRM | $1.03 — |
+4.59
|
$41M — | $336.5K — | $0.9899 — | $1.05 — | $41M — | 0 | -$0.94 — | |
| Kronos Bio KRON | $0.67 — |
-0.52
|
$40.73M — | $74.42K — | $0.67 — | $0.68 — | $40.73M — | 0 | -$1.07 — | |
| Fortress Biotech, Inc. FBIOP | $7.31 — |
+4.78
|
$39.26M — | $11.69K — | $6.94 — | $7.32 — | $39.26M — | 0 | -$0.86 — | |
| NeuroSense Therapeutics NRSN | $1.5 — |
-0.32
|
$35.87M — | $54.18K — | $1.45 — | $1.52 — | $35.87M — | 0 | -$0.54 — | |
| Aligos Therapeutics ALGS | $5.51 — |
-4.01
|
$33.66M — | $45.73K — | $5.33 — | $5.58 — | $33.66M — | 0 | -$17.46 — | |
| Lantern Pharma LTRN | $3.06 — |
-2.24
|
$33M — | $15.06K — | $3.02 — | $3.11 — | $33M — | 0 | -$1.84 — | |
| Coeptis Therapeutics COEP | $9.26 — |
-1.49
|
$32.54M — | $4.05K — | $9.21 — | $9.5 — | $32.54M — | 0 | -$6.13 — | |
| Pulmatrix PULM | $8.87 — |
+8.57
|
$32.4M — | $23.43K — | $8.05 — | $8.9 — | $32.4M — | 0 | -$3.35 — | |
| Dyadic DYAI | $1.05 — |
+1.45
|
$31.6M — | $4.55K — | $0.9499 — | $1.05 — | $31.6M — | 0 | -$0.2 — | |
| Oncolytics Biotech ONCY | $0.3499 — |
-2.96
|
$31.41M — | $294.36K — | $0.3499 — | $0.38 — | $31.41M — | 0 | -$0.29 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}