Ergebnisseite 3 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (265)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (265)
OTC Markets OTCPK (265)
Immobilien (265)
Alle Branchen
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alpha Integrated Real Estate Investment Trust
SBBSF
US
|
$0.39 — |
+6.85
|
$445.85M — | $6.85K — | $0.39 — | $0.39 — | $445.85M — | 9.75 | $0.04 — | ||
|
Shun Tak
SHTGF
US
|
$0.14 — |
+64.71
|
$422.47M — | $500.00 — | $0.10 — | $0.10 — | $422.47M — | 0 | -$0.02 — | ||
|
Beijing North Star Company
BEIJF
US
|
$0.12 — |
+54.5
|
$416.16M — | $380.00 — | $0.12 — | $0.12 — | $416.16M — | 0 | -$0.12 — | ||
First Real Estate Investment Trust
FESNF
US
|
$0.19 — |
0
|
$402.65M — | $30.50K — | $0.19 — | $0.19 — | $402.65M — | 19.00 | $0.01 — | ||
|
Melcor Developments
MODVF
US
|
$12.90 — |
0
|
$387.57M — | $100.00 — | $13.31 — | $13.31 — | $387.57M — | 7.28 | $1.77 — | ||
|
Plaza Retail REIT
PAZRF
US
|
$3.30 — |
0
|
$368.35M — | $1.10K — | $3.30 — | $3.30 — | $368.35M — | 8.91 | $0.37 — | ||
|
Symphony
SYHLF
US
|
$0.12 — |
0
|
$364.34M — | $0.00 — | $0.00 — | $0.00 — | $364.34M — | 0 | $0.00 — | ||
Aztec Land and Cattle Company
AZLCZ
US
|
$2,442.00 — |
0
|
$345.95M — | $5.00 — | $2,442.00 — | $2,442.00 — | $345.95M — | 0 | $0.00 — | ||
|
Chinese Estates Holdings Limited
CESTY
US
|
$3.50 — |
+9.37
|
$333.83M — | $1.00 — | $3.50 — | $3.50 — | $333.83M — | 0 | -$0.52 — | ||
|
SOHO China
SOHOF
US
|
$0.06 — |
+5
|
$327.57M — | $100.00 — | $0.06 — | $0.06 — | $327.57M — | 0 | -$0.01 — | ||
|
LSL Property Services
LSLPF
US
|
$3.25 — |
-4.69
|
$320.82M — | $25.00K — | $3.40 — | $3.40 — | $320.82M — | 14.77 | $0.22 — | ||
|
Morguard Real Estate Investment Trust
MGRUF
US
|
$4.64 — |
0
|
$309.84M — | $100.00 — | $4.64 — | $4.64 — | $309.84M — | 464.00 | $0.01 — | ||
Real Matters
RLLMF
US
|
$4.01 — |
0
|
$297.89M — | $100.00 — | $4.01 — | $4.01 — | $297.89M — | 0 | -$0.34 — | ||
|
Prosperity Real Estate Investment Trust
PREUF
US
|
$0.14 — |
0
|
$287.19M — | $500.00 — | $0.14 — | $0.14 — | $287.19M — | 0 | -$0.02 — | ||
|
Gould Investors, L.P
GDVTZ
US
|
$380.00 — |
0
|
$252.19M — | $1.00 — | $380.00 — | $380.00 — | $252.19M — | 0 | $0.00 — | ||
|
Chinese Estates
CESTF
US
|
$0.13 — |
-13.53
|
$247.42M — | $100.00 — | $0.12 — | $0.12 — | $247.42M — | 0 | -$0.03 — | ||
|
Shimao Group Holdings Limited
SIOPF
US
|
$0.03 — |
0
|
$246.25M — | $10.00K — | $0.03 — | $0.03 — | $246.25M — | 0.090 | $0.28 — | ||
Pacific Century Premium Developments
PCPDF
US
|
$0.03 — |
0
|
$245.45M — | $21.00 — | $0.00 — | $0.00 — | $245.45M — | 0 | -$0.01 — | ||
BTB Real Estate Investment Trust
BTBIF
US
|
$2.73 — |
0
|
$243.39M — | $1.00K — | $2.75 — | $2.75 — | $243.39M — | 15.16 | $0.18 — | ||
Dream Office Real Estate Investment Trust
DRETF
US
|
$12.97 — |
0
|
$212.65M — | $900.00 — | $12.97 — | $12.97 — | $212.65M — | 0 | -$4.24 — | ||
|
Autris
AUTR
US
|
$0.58 — |
+5.09
|
$192.61M — | $3.20K — | $0.50 — | $0.58 — | $192.61M — | 0 | -$0.58 — | ||
|
Shanghai Industrial Urban Development
SIUDF
US
|
$0.04 — |
+464.97
|
$191.22M — | $30.00K — | $0.04 — | $0.04 — | $191.22M — | 0 | -$0.03 — | ||
|
Merchants' National Properties
MNPP
US
|
$2,100.00 — |
-2.33
|
$190.85M — | $2.00 — | $2,130.00 — | $2,130.00 — | $190.85M — | 15.99 | $131.32 — | ||
|
Firm Capital Property Trust
FRMUF
US
|
$4.85 — |
-1.72
|
$179.09M — | $200.00 — | $4.85 — | $4.85 — | $179.09M — | 9.89 | $0.49 — | ||
G City
GZTGF
US
|
$1.03 — |
0
|
$175.96M — | $369.00 — | $0.99 — | $1.03 — | $175.96M — | 1.87 | $0.55 — | ||
|
Road King Infrastructure
RKGXF
US
|
$0.21 — |
+166.63
|
$171.04M — | $4.00K — | $0.09 — | $0.09 — | $171.04M — | 0 | -$0.87 — | ||
|
Lai Sun Development Company
LVSDF
US
|
$0.11 — |
+115.4
|
$156.52M — | $100.00 — | $0.11 — | $0.11 — | $156.52M — | 0 | -$0.17 — | ||
|
Guangzhou R&F Properties
GZUHF
US
|
$0.04 — |
0
|
$150.09M — | $10.00K — | $0.04 — | $0.04 — | $150.09M — | 0 | -$0.64 — | ||
|
Times China
TMPPF
US
|
$0.05 — |
0
|
$149.46M — | $10.00K — | $0.05 — | $0.05 — | $149.46M — | 0 | -$0.38 — | ||
|
Genesis Land Development
GNLAF
US
|
$2.49 — |
0
|
$140.14M — | $2.30K — | $2.55 — | $2.55 — | $140.14M — | 5.92 | $0.42 — | ||
|
Sino-Ocean Group Holding
SIOLF
US
|
$0.01 — |
0
|
$139.31M — | $6.00K — | $0.01 — | $0.01 — | $139.31M — | 0 | -$0.12 — | ||
|
Foxtons
FXTGY
US
|
$0.81 — |
-21.34
|
$119.38M — | $300.00 — | $0.81 — | $0.81 — | $119.38M — | 7.33 | $0.11 — | ||
|
Guangzhou R&F Properties
GZUHY
US
|
$0.60 — |
0
|
$112.95M — | $1.00K — | $0.60 — | $0.60 — | $112.95M — | 0 | -$12.88 — | ||
|
Tower Properties Company
TPRP
US
|
$25,500.00 — |
-1.92
|
$112.81M — | $5.00 — | $25,500.00 — | $25,500.00 — | $112.81M — | 454.54 | $56.10 — | ||
|
Syn Prop & Tech
SYYNY
US
|
$2.81 — |
-15.12
|
$107.23M — | $364.00 — | $2.67 — | $2.81 — | $107.23M — | 8.51 | $0.33 — | ||
|
Branicks Group AG
DDCCF
US
|
$1.24 — |
+21.96
|
$103.96M — | $1.80K — | $1.20 — | $1.20 — | $103.96M — | 0 | -$3.94 — | ||
|
Landmark REIT
LPMDF
US
|
$0.01 — |
0
|
$102.15M — | $63.00 — | $0.00 — | $0.00 — | $102.15M — | 0 | $0.00 — | ||
Agile Group Holdings Limited
AGPYY
US
|
$1.00 — |
0
|
$101.12M — | $100.00 — | $1.01 — | $1.01 — | $101.12M — | 0 | -$32.89 — | ||
|
Parkit Enterprise
PKTEF
US
|
$6.50 — |
0
|
$89.91M — | $5.00K — | $0.40 — | $0.44 — | $89.91M — | 5.11 | $1.27 — | ||
|
True North Commercial Real Estate Investment Trust
TUERF
US
|
$6.24 — |
+4.45
|
$89.89M — | $1.90K — | $6.24 — | $6.24 — | $89.89M — | 0 | -$1.63 — | ||
|
Maxus Realty Trust
MRTI
US
|
$75.00 — |
0
|
$89.10M — | $146.00 — | $75.00 — | $75.00 — | $89.10M — | 0 | -$1.13 — | ||
Bridgemarq Real Estate Services
BREUF
US
|
$9.38 — |
0
|
$88.96M — | $100.00 — | $9.37 — | $9.37 — | $88.96M — | 0 | -$0.14 — | ||
|
KWG
KWGPF
US
|
$0.02 — |
+26.32
|
$82.05M — | $750.00 — | $0.02 — | $0.02 — | $82.05M — | 0 | -$0.14 — | ||
|
Sino-Ocean Group Holding Limited
SIOLY
US
|
$0.12 — |
+55.04
|
$75.99M — | $3.82K — | $0.12 — | $0.12 — | $75.99M — | 0.081 | $1.48 — | ||
|
Beaver Coal Company
BVERS
US
|
$2,925.00 — |
<0.01
|
$72.77M — | $2.00 — | $2,920.00 — | $2,925.00 — | $72.77M — | 0 | $0.00 — | ||
|
First Hartford
FHRT
US
|
$26.99 — |
0
|
$61.20M — | $3.00 — | $27.00 — | $27.00 — | $61.20M — | 5.53 | $4.88 — | ||
|
Garden City
GCCO
US
|
$1,700.00 — |
0
|
$59.27M — | $2.00 — | $1,650.00 — | $1,650.00 — | $59.27M — | 0 | $0.00 — | ||
|
Kaanapali Land, LLC
KANP
US
|
$30.01 — |
0
|
$53.80M — | $100.00 — | $30.01 — | $30.01 — | $53.80M — | 5.14 | $5.83 — | ||
Times Neighborhood
TNHDF
US
|
$0.03 — |
-26.3
|
$26.42M — | $2.00K — | $0.03 — | $0.03 — | $26.42M — | 0.092 | $0.29 — | ||
|
Horizon Group Properties
HGPI
US
|
$2.31 — |
0
|
$22.64M — | $300.00 — | $2.32 — | $2.32 — | $22.64M — | 0 | -$3.30 — | ||
|
Inovalis Real Estate Investment Trust
IVREF
US
|
$0.60 — |
0
|
$20.37M — | $700.00 — | $0.60 — | $0.60 — | $20.37M — | 0 | -$0.96 — | ||
|
Terra Asset Management
TRRE
US
|
$0.04 — |
-16.67
|
$14.88M — | $1.59K — | $0.04 — | $0.04 — | $14.88M — | 0 | $0.00 — | ||
|
Mortgage Oil
MGAG
US
|
$300.00 — |
0
|
$12.27M — | $20.00 — | $300.00 — | $320.00 — | $12.27M — | 48.07 | $6.24 — | ||
|
HUMBL
HMBL
US
|
$0.00 — |
0
|
$10.92M — | $0.00 — | $0.00 — | $0.00 — | $10.92M — | 0 | $0.00 — | ||
|
Man Sang
MSGNF
US
|
$0.01 — |
+646.67
|
$7.25M — | $39.00 — | $0.01 — | $0.01 — | $7.25M — | 0 | -$0.12 — | ||
|
Sunrise Real Estate
SRRE
US
|
$0.09 — |
0
|
$6.18M — | $200.00 — | $0.09 — | $0.09 — | $6.18M — | 0 | -$0.15 — | ||
|
Primior
GRLT
US
|
$0.00 — |
0
|
$5.40M — | $0.00 — | $0.00 — | $0.00 — | $5.40M — | 0 | $0.00 — | ||
|
Medican Enterprises
MDCN
US
|
$0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | ||
|
Resources Global Services
RGSG
US
|
$0.03 — |
-14.2
|
$2.41M — | $8.50K — | $0.03 — | $0.03 — | $2.41M — | 0 | -$3.91 — | ||
|
United American Healthcare
UAHC
US
|
$0.02 — |
0
|
$1.87M — | $21.50K — | $0.02 — | $0.02 — | $1.87M — | 0.53 | $0.03 — | ||
|
Hubilu Venture
HBUV
US
|
$0.04 — |
0
|
$1.05M — | $109.00 — | $1.30 — | $1.35 — | $1.05M — | 0 | -$0.02 — | ||
|
GiveMePower
GMPW
US
|
$0.01 — |
0
|
$437.93K — | $55.27K — | $0.00 — | $0.00 — | $437.93K — | 0 | $0.00 — | ||
|
Advanced Oxygen
AOXY
US
|
$0.10 — |
+21.97
|
$329.29K — | $4.56K — | $0.10 — | $0.10 — | $329.29K — | 0 | $0.00 — | ||
|
Protocall
PCLI
US
|
$0.01 — |
-4.48
|
$198.15K — | $1.00K — | $0.01 — | $0.01 — | $198.15K — | 0 | -$3.86 — | ||
|
Vornado Realty Trust
VNORP
US
|
$51.75 — |
0
|
$0.00 — | $20.00 — | $82.00 — | $82.00 — | $0.00 — | 80.35 | $0.64 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}