Ergebnisseite 6 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (378)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (378)
OTC Markets OTCPK (378)
Defensive Konsumgüter (378)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (21)
- Getränke-Weinkellereien und Brennereien (29)
- Getränke-Alkoholfreie (34)
- Konditoren (9)
- Landwirtschaftliche Erzeugnisse (38)
- Haushalts und persönliche Produkte (54)
- Verpackte Lebensmittel (117)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (7)
- Speisenverteilung (19)
- Lebensmittelgeschäfte (30)
- Tabak (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.53 — |
+1511.21
|
$269.17M — | $154.07K — | $0.02999 — | $0.02999 — | $269.17M — | 0 | -$2,632 — | |
| Haad Thip Public Company HAATF | $0.4799 — |
0
|
$195.49M — | $31K — | $1.01 — | $1.01 — | $195.49M — | 9.67 | $0.05 — | |
| Andrew Peller ADWPF | $3.3 — |
+1.85
|
$159.28M — | $100 — | $3.3 — | $3.3 — | $159.28M — | 47.14 | $0.07 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
+0.52
|
$130.12M — | $10K — | $0.05999 — | $0.05999 — | $130.12M — | 0 | -$0.01 — | |
| Pyxus PYYX | $5 — |
0
|
$123.04M — | $1.7K — | $4.99 — | $5.44 — | $123.04M — | 12.82 | $0.39 — | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.4899 — |
0
|
$113.89M — | $200 — | $0.9599 — | $0.9599 — | $113.89M — | 0.31 | $1.53 — | |
| Naked Wines NWINF | $1.25 — |
0
|
$95.49M — | $3.44K — | $1.22 — | $1.25 — | $95.49M — | 0 | -$0.29 — | |
| Naked Wines MJWNY | $4.01 — |
0
|
$92.28M — | $4 — | $4.01 — | $4.01 — | $92.28M — | 0 | -$1.15 — | |
| Clean Seas Seafood CTUNF | $0.3099 — |
+287.5
|
$68.45M — | $22.5K — | $0.19 — | $0.19 — | $68.45M — | 0 | -$0.13 — | |
| Colabor COLFF | $0.6199 — |
+5.59
|
$67.97M — | $2K — | $0.6199 — | $0.6199 — | $67.97M — | 0 | $0 — | |
| KP Tissue KPTSF | $6.64 — |
+1.68
|
$66.79M — | $100 — | $6.64 — | $6.64 — | $66.79M — | 30.18 | $0.22 — | |
| Ceres Global Ag CERGF | $2 — |
-54.02
|
$62.74M — | $800 — | $2 — | $2 — | $62.74M — | 28.57 | $0.07 — | |
| Raffles Education RFLFF | $0.05 — |
-10
|
$62.57M — | $1K — | $0.04 — | $0.04 — | $62.57M — | 0 | -$0.01 — | |
| Zhong Yuan Bio-Technology ZHYBF | $2.34 — |
+17
|
$41.42M — | $99 — | $2.34 — | $2.34 — | $41.42M — | 117.00 | $0.02 — | |
| UMeWorld UMEWF | $0.3699 — |
+46
|
$40.8M — | $3.2K — | $0.2 — | $0.3699 — | $40.8M — | 0 | $0 — | |
| GURU Organic Energy GUROF | $1.3 — |
-7.14
|
$39.71M — | $1.2K — | $1.3 — | $1.37 — | $39.71M — | 0 | -$0.21 — | |
| Organto Foods OGOFF | $0.25 — |
-6.02
|
$28.71M — | $2.51K — | $0.22 — | $0.25 — | $28.71M — | 0 | -$0.07 — | |
| Flowerkist Skin Care and Cosmetics FKST | $6.48 — |
+473.45
|
$22.81M — | $1.4K — | $0.55 — | $0.55 — | $22.81M — | 0 | -$0.28 — | |
| Big Rock Brewery BRBMF | $0.78 — |
-0.64
|
$18.91M — | $1K — | $0.78 — | $0.78 — | $18.91M — | 0 | -$1.08 — | |
| Sino Green Land SGLA | $0.1199 — |
0
|
$18.77M — | $116 — | $0.1199 — | $0.1199 — | $18.77M — | 0 | $0 — | |
| BioForce Nanosciences BFNH | $0.55 — |
+9.58
|
$18.37M — | $624 — | $0.55 — | $0.55 — | $18.37M — | 0 | -$0.05 — | |
| Hi-Great Group Holding HIGR | $0.1499 — |
0
|
$15M — | $10K — | $0.1499 — | $0.1499 — | $15M — | 0 | $0 — | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| China Foods CFOO | $0.66 — |
0
|
$13.45M — | $478 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | |
| Imperial Ginseng Products IGPFF | $0.7099 — |
+1068.59
|
$5.41M — | $200 — | $0.05 — | $0.05 — | $5.41M — | 35.35 | $0.02 — | |
| DSwiss DQWS | $0.02 — |
-76.77
|
$4.76M — | $275 — | $0.02 — | $0.02 — | $4.76M — | 0 | $0 — | |
| Rooshine RSAU | $0.2 — |
-36.82
|
$4.53M — | $198 — | $0.2 — | $0.2 — | $4.53M — | 0 | $0 — | |
| Nova Tech Enterprises NTEI | $0.5999 — |
0
|
$4.52M — | $100 — | $0.5999 — | $0.5999 — | $4.52M — | 0 | -$361.6 — | |
| Veji VEJIF | $0.34 — |
0
|
$4.43M — | $25 — | $0.002099 — | $0.002099 — | $4.43M — | 0.13 | $2.53 — | |
| TAAT Global Alternatives TOBAF | $0.19 — |
+21.21
|
$4.32M — | $3 — | $0.19 — | $0.19 — | $4.32M — | 0 | -$0.21 — | |
| Scheid Vineyards SVIN | $4.1 — |
0
|
$3.76M — | $100 — | $4.1 — | $4.1 — | $3.76M — | 0 | -$2.81 — | |
| The Stephan SPCO | $0.8499 — |
-0.12
|
$3.53M — | $2.5K — | $0.8499 — | $0.8499 — | $3.53M — | 0 | -$0.08 — | |
| Reliv' RELV | $3 — |
+12.78
|
$3.17M — | $100 — | $3 — | $3 — | $3.17M — | 0 | -$0.07 — | |
| Truett-Hurst THST | $0.05999 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| BioNeutra Global BGACF | $0.05999 — |
-9.33
|
$2.82M — | $945 — | $0.05999 — | $0.05999 — | $2.82M — | 0 | -$0.02 — | |
| Hill Street Beverage Company HSEEF | $0.68 — |
+442.08
|
$2.48M — | $1K — | $0.68 — | $0.68 — | $2.48M — | 0 | -$0.31 — | |
| Harrys Manufacturing WSRRF | $0.02 — |
+27.49
|
$2.45M — | $3K — | $0.02 — | $0.02 — | $2.45M — | 0 | -$0.01 — | |
| China Marine Food CMFO | $0.007599 — |
0
|
$2.35M — | $10K — | $0.007599 — | $0.007599 — | $2.35M — | 0 | -$0.01 — | |
| Amincor, Inc. AMNCB | $0.08999 — |
-60.53
|
$2.09M — | $1K — | $0.08999 — | $0.08999 — | $2.09M — | 0 | -$11.5 — | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.01 — |
-61.54
|
$1.81M — | $500 — | $0.01 — | $0.01 — | $1.81M — | 0 | -$0.01 — | |
| RegalWorks Media RWMI | $0.006 — |
-15.25
|
$1.81M — | $500 — | $0.006 — | $0.006 — | $1.81M — | 0 | -$0.16 — | |
| Global Seafood GSFD | $0.1 — |
-23.92
|
$1.79M — | $130 — | $0.1 — | $0.1 — | $1.79M — | 0 | -$0.78 — | |
| Zoono ZOONF | $0.003 — |
-80
|
$1.66M — | $275 — | $0.02 — | $0.02 — | $1.66M — | 0 | -$0.01 — | |
| Glucose Health GLUC | $0.08999 — |
-0.11
|
$1.54M — | $2K — | $0.08999 — | $0.08999 — | $1.54M — | 0 | -$0.02 — | |
| DND DNDT | $0.04 — |
0
|
$1.17M — | $4.7K — | $0.04 — | $0.04 — | $1.17M — | 0 | -$4.45 — | |
| Steakholder Foods MTTCF | $0.0025 — |
0
|
$1.01M — | $600 — | $0.0025 — | $0.0025 — | $1.01M — | 0 | -$0.02 — | |
| Artisan Consumer Goods ARRT | $0.2 — |
0
|
$888.81K — | $2.5K — | $0.2 — | $0.2 — | $888.81K — | 0 | $0 — | |
| Spirits Time SRSG | $0.11 — |
+55.57
|
$816.56K — | $5K — | $0.11 — | $0.11 — | $816.56K — | 0 | -$0.13 — | |
| Modern Plant Based Foods MDRNF | $0.05999 — |
-5.19
|
$790.25K — | $500 — | $0.05999 — | $0.05999 — | $790.25K — | 0 | -$0.09 — | |
| Ayujoy Herbals AJOY | $0.01 — |
0
|
$621.5K — | $9K — | $0.01 — | $0.01 — | $621.5K — | 0.10 | $0.1 — | |
| Vitality Products VPRIF | $0.01 — |
-41.18
|
$533.71K — | $98K — | $0.01 — | $0.01 — | $533.71K — | 0 | $0 — | |
| Amincor AMNC | $0.04 — |
-33.77
|
$518.93K — | $3.75K — | $0.04 — | $0.04 — | $518.93K — | 0 | -$1.6 — | |
| Red Oak Hereford Farms HERF | $0.01 — |
-19.23
|
$483.31K — | $100 — | $0.01 — | $0.01 — | $483.31K — | 0 | -$3.59 — | |
| Pet Ecology Brands PECD | $0.005499 — |
0
|
$406.65K — | $0 — | $0 — | $0 — | $406.65K — | 0 | $0 — | |
| Koios Beverage FITSF | $0.2 — |
+900
|
$378.92K — | $2K — | $0.2 — | $0.2 — | $378.92K — | 0.13 | $1.5 — | |
| Rogue Baron SHNJF | $0.02 — |
0
|
$323.98K — | $0 — | $0 — | $0 — | $323.98K — | 0 | $0 — | |
| Full Motion Beverage FMBV | $0.001199 — |
-55.56
|
$226.57K — | $10K — | $0.001199 — | $0.001199 — | $226.57K — | 0 | -$0.25 — | |
| Latteno Food LATF | $0 — |
0
|
$206.51K — | $0 — | $0 — | $0 — | $206.51K — | 0 | $0 — | |
| Energroup ENHD | $0.008999 — |
0
|
$190.23K — | $2.36K — | $0.008999 — | $0.1 — | $190.23K — | 0.081 | $0.11 — | |
| Everybody Loves Languages LMDCF | $0.0015 — |
-90.63
|
$134.22K — | $1K — | $0.0015 — | $0.0015 — | $134.22K — | 0 | $0 — | |
| Charlestowne Premium Beverages FPWM | $0.0002 — |
0
|
$8.09K — | $100 — | $0.0002 — | $0.0002 — | $8.09K — | 0.020 | $0.01 — | |
| Lawson LWSOF | $63.52 — |
0
|
$127 — | $0 — | $0 — | $0 — | $127 — | 0 | $0 — | |
| Youngevity International, Inc. YGYIP | $0.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EWOOF | $0.6899 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Hershey Creamery Company HRCR | $3,900.09 — |
-8.23
|
$0 — | $4 — | $3,900.09 — | $4,210 — | $0 — | 0 | $0 — | |
| CMGHY | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Dundee Corporation DNDPF | $14.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BVNNF | $0.0006999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Vinda VDAHF | $2.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NHYF | $0.0032 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $0 — |
0
|
$0 — | $1 — | $15,960.7 — | $15,960.7 — | $0 — | 0 | $352 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}