$3.35T
Toplam piyasa değeri
$101.68B
Toplam hacim
BTC 61.85%     ETH 8.98%
Baskınlığı

Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corby Spirit and Wine  CRBBF $9.39
+0.32
$291.85M $200 $9.39 $9.54 $291.85M 13.80 $0.68
Corby Spirit and Wine  CBYDF $10.03
-2.04
$282.37M $100 $10.03 $10.03 $282.37M 14.74 $0.68
CASINO GUICHARD-PERRACHON  CGUIF $0.53
+1511.21
$269.17M $154.07K $0.02999 $0.02999 $269.17M 0 -$2,632
Haad Thip Public Company  HAATF $0.4799
0
$194.45M $31K $1.01 $1.01 $194.45M 9.67 $0.05
Andrew Peller  ADWPF $3.52
+8.64
$156.22M $42 $3.52 $3.52 $156.22M 19.55 $0.18
Natural Beauty Bio-Technology  NBBTF $0.05999
+0.52
$147.28M $10K $0.05999 $0.05999 $147.28M 0 -$0.01
Ceres Global Ag  CERGF $4.43
+121.5
$141.61M $42 $4.43 $4.43 $141.61M 63.28 $0.07
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899
0
$113.89M $570 $0.4899 $0.4899 $113.89M 0.31 $1.53
Naked Wines  MJWNY $4.5
+12.22
$100.05M $5 $4.5 $4.5 $100.05M 0 -$1.16
Clean Seas Seafood  CTUNF $0.3099
+287.5
$68.53M $22.5K $0.19 $0.19 $68.53M 0 -$0.13
KP Tissue  KPTSF $6.66
+0.15
$67.27M $14 $6.66 $6.66 $67.27M 30.27 $0.22
Colabor  COLFF $0.6199
+5.59
$63.55M $2K $0.6199 $0.6199 $63.55M 0 $0
Raffles Education  RFLFF $0.05
-10
$62.57M $1K $0.04 $0.04 $62.57M 0 -$0.01
Zhong Yuan Bio-Technology  ZHYBF $2.34
+17
$41.42M $99 $2.34 $2.34 $41.42M 117.00 $0.02
GURU Organic Energy  GUROF $1.3
-7.14
$39.51M $100 $1.57 $1.57 $39.51M 0 -$0.18
UMeWorld  UMEWF $0.25
0
$27.95M $1.1K $0.25 $0.25 $27.95M 0 $0
Organto Foods  OGOFF $0.22
0
$27.17M $2.5K $0.22 $0.22 $27.17M 0 -$0.07
Flowerkist Skin Care and Cosmetics  FKST $6.48
+473.45
$22.81M $1 $6.48 $6.48 $22.81M 0 -$0.28
Swiss Water Decaffeinated Coffee  SWSSF $2.05
-13.87
$19.68M $75 $2.05 $2.05 $19.68M 9.76 $0.21
Big Rock Brewery  BRBMF $0.78
-5.49
$18.91M $1K $0.78 $0.78 $18.91M 0 -$1.09
Sino Green Land  SGLA $0.1199
0
$18.77M $116 $0.1199 $0.1199 $18.77M 0 $0
BioForce Nanosciences  BFNH $0.55
+0.02
$18.37M $233 $0.55 $0.55 $18.37M 0 -$0.05
Hi-Great Group Holding  HIGR $0.1499
0
$15.23M $10K $0.1499 $0.1499 $15.23M 0 $0
Horizon Kinetics Holding  SLGD $23
0
$14.96M $0 $0 $0 $14.96M 0 $0
China Foods  CFOO $0.66
0
$13.45M $88 $0.66 $0.66 $13.45M 0 -$0.03
Rooshine  RSAU $0.2899
+41.02
$6.38M $5.78K $0.19 $0.2899 $6.38M 0 $0
Energy Today  NRGT $0.1
+400
$5.9M $1 $0.02 $0.02 $5.9M 0 $0
Imperial Ginseng Products  IGPFF $0.7099
+1068.59
$5.41M $200 $0.05 $0.05 $5.41M 35.35 $0.02
DSwiss  DQWS $0.02
0
$4.76M $822 $0.02 $0.02 $4.76M 0 $0
Veji  VEJIF $0.34
0
$4.43M $1K $0.34 $0.34 $4.43M 0.13 $2.53
Scheid Vineyards  SVIN $4.1
0
$3.76M $100 $4.1 $4.1 $3.76M 0 -$2.81
The Stephan  SPCO $0.8499
+2.29
$3.53M $2.5K $0.8499 $0.8499 $3.53M 0 -$0.09
Amincor, Inc.  AMNCB $0.08999
-60.53
$3.34M $1K $0.08999 $0.08999 $3.34M 0 -$1.57
TAAT Global Alternatives  TOBAF $0.1199
-21.27
$2.98M $92 $0.1199 $0.1199 $2.98M 0 -$0.21
Truett-Hurst  THST $0.05999
0
$2.89M $0 $0 $0 $2.89M 0 $0
Reliv'  RELV $2.44
-18.94
$2.58M $1.1K $2.44 $3.01 $2.58M 0 -$0.08
China Marine Food  CMFO $0.007799
+1.3
$2.42M $6.69K $0.002 $0.007799 $2.42M 0 -$0.01
Hill Street Beverage Company  HSEEF $0.68
+445.12
$2.24M $1K $0.68 $0.68 $2.24M 0 -$0.3
Zoono  ZOONF $0.003
-80
$2.22M $275 $0.02 $0.02 $2.22M 0 -$0.01
Harrys Manufacturing  WSRRF $0.02
+27.49
$1.98M $3K $0.02 $0.02 $1.98M 0 -$0.01
Glucose Health  GLUC $0.1
+12.71
$1.74M $170 $0.1 $0.1 $1.74M 0 -$0.02
Chaoda Modern Agriculture (Holdings)  CMGHF $0.01
-61.54
$1.72M $500 $0.01 $0.01 $1.72M 0 -$0.01
RegalWorks Media  RWMI $0.005599
-6.67
$1.69M $25.52K $0.005599 $0.005599 $1.69M 0 -$0.13
Global Seafood  GSFD $0.07
-24.29
$1.35M $927 $0.07 $0.07 $1.35M 0 -$0.45
DND  DNDT $0.04
0
$1.17M $4.7K $0.04 $0.04 $1.17M 0 -$5.28
Amincor  AMNC $0.04
-37.21
$1.15M $828 $0.04 $0.04 $1.15M 0 -$1
BioNeutra Global  BGACF $0.005599
-90.78
$1.03M $313 $0.005599 $0.005599 $1.03M 0 -$0.01
Steakholder Foods  MTTCF $0.0025
0
$1.01M $600 $0.0025 $0.0025 $1.01M 0 -$0.02
Modern Plant Based Foods  MDRNF $0.05999
0
$945.84K $500 $0.05999 $0.05999 $945.84K 0 -$0.09
Artisan Consumer Goods  ARRT $0.2
0
$888.81K $2.5K $0.2 $0.2 $888.81K 0 $0
Spirits Time  SRSG $0.11
+49.18
$816.57K $5K $0.11 $0.11 $816.57K 0 -$0.13
Vitality Products  VPRIF $0.01
-41.18
$538.26K $98K $0.01 $0.01 $538.26K 0 $0
Red Oak Hereford Farms  HERF $0.01
-19.75
$483.31K $100 $0.01 $0.01 $483.31K 0 -$3.61
Pet Ecology Brands  PECD $0.005499
0
$406.65K $0 $0 $0 $406.65K 0 $0
Nova Tech Enterprises  NTEI $0.05
-91.33
$391.78K $23 $0.05 $0.05 $391.78K 0 -$31.33
Rogue Baron  SHNJF $0.02
0
$323.98K $0 $0 $0 $323.98K 0 $0
Full Motion Beverage  FMBV $0.001199
-55.56
$226.57K $10K $0.001199 $0.001199 $226.57K 0 -$0.25
Latteno Food  LATF $0
0
$206.51K $0 $0 $0 $206.51K 0 $0
Energroup  ENHD $0.008999
0
$190.23K $2.36K $0.008999 $0.1 $190.23K 0.0074 $1.21
Everybody Loves Languages  LMDCF $0.0015
-90.63
$98.45K $1K $0.0015 $0.0015 $98.45K 0 $0
Koios Beverage  FITSF $0.02999
-87.45
$47.55K $18 $0.02999 $0.02999 $47.55K 0.016 $1.5
Charlestowne Premium Beverages  FPWM $0.0002
0
$8.09K $100 $0.0002 $0.0002 $8.09K 0.020 $0.01
Lawson  LWSOF $63.52
0
$127 $0 $0 $0 $127 0 $0
Youngevity International, Inc.  YGYIP $0.2
0
$0 $0 $0 $0 $0 0 $0
  EWOOF $0.6899
0
$0 $0 $0 $0 $0 0 $0
Hershey Creamery Company  HRCR $3,900.09
-8.23
$0 $4 $3,900.09 $4,210 $0 0 $0
  CMGHY $0.08999
0
$0 $0 $0 $0 $0 0 $0
Dundee Corporation  DNDPF $14.5
0
$0 $0 $0 $0 $0 0 $0
  BVNNF $0.0006999
0
$0 $0 $0 $0 $0 0 $0
Vinda  VDAHF $2.97
0
$0 $0 $0 $0 $0 0 $0
  NHYF $0.0032
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin