Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (371)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (371)
OTC Markets OTCPK (371)
Tüketici Koruması (371)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (20)
- İçecekler-Şarap ve İçki İmalathaneleri (28)
- İçecekler-Alkolsüz (33)
- Şekerlemeciler (9)
- Çiftlik Ürünleri (36)
- Ev Eşyaları ve Kişisel Ürünler (54)
- Ambalajlı Gıdalar (116)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (7)
- Yemek Dağıtım (18)
- Marketler (31)
- Tütün (15)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corby Spirit and Wine CRBBF | $9.39 — |
+0.32
|
$291.85M — | $200 — | $9.39 — | $9.54 — | $291.85M — | 13.80 | $0.68 — | |
| Corby Spirit and Wine CBYDF | $10.03 — |
-2.04
|
$282.37M — | $100 — | $10.03 — | $10.03 — | $282.37M — | 14.74 | $0.68 — | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.53 — |
+1511.21
|
$269.17M — | $154.07K — | $0.02999 — | $0.02999 — | $269.17M — | 0 | -$2,632 — | |
| Haad Thip Public Company HAATF | $0.4799 — |
0
|
$194.45M — | $31K — | $1.01 — | $1.01 — | $194.45M — | 9.67 | $0.05 — | |
| Andrew Peller ADWPF | $3.52 — |
+8.64
|
$156.22M — | $42 — | $3.52 — | $3.52 — | $156.22M — | 19.55 | $0.18 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
+0.52
|
$147.28M — | $10K — | $0.05999 — | $0.05999 — | $147.28M — | 0 | -$0.01 — | |
| Ceres Global Ag CERGF | $4.43 — |
+121.5
|
$141.61M — | $42 — | $4.43 — | $4.43 — | $141.61M — | 63.28 | $0.07 — | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.4899 — |
0
|
$113.89M — | $570 — | $0.4899 — | $0.4899 — | $113.89M — | 0.31 | $1.53 — | |
| Naked Wines MJWNY | $4.5 — |
+12.22
|
$100.05M — | $5 — | $4.5 — | $4.5 — | $100.05M — | 0 | -$1.16 — | |
| Clean Seas Seafood CTUNF | $0.3099 — |
+287.5
|
$68.53M — | $22.5K — | $0.19 — | $0.19 — | $68.53M — | 0 | -$0.13 — | |
| KP Tissue KPTSF | $6.66 — |
+0.15
|
$67.27M — | $14 — | $6.66 — | $6.66 — | $67.27M — | 30.27 | $0.22 — | |
| Colabor COLFF | $0.6199 — |
+5.59
|
$63.55M — | $2K — | $0.6199 — | $0.6199 — | $63.55M — | 0 | $0 — | |
| Raffles Education RFLFF | $0.05 — |
-10
|
$62.57M — | $1K — | $0.04 — | $0.04 — | $62.57M — | 0 | -$0.01 — | |
| Zhong Yuan Bio-Technology ZHYBF | $2.34 — |
+17
|
$41.42M — | $99 — | $2.34 — | $2.34 — | $41.42M — | 117.00 | $0.02 — | |
| GURU Organic Energy GUROF | $1.3 — |
-7.14
|
$39.51M — | $100 — | $1.57 — | $1.57 — | $39.51M — | 0 | -$0.18 — | |
| UMeWorld UMEWF | $0.25 — |
0
|
$27.95M — | $1.1K — | $0.25 — | $0.25 — | $27.95M — | 0 | $0 — | |
| Organto Foods OGOFF | $0.22 — |
0
|
$27.17M — | $2.5K — | $0.22 — | $0.22 — | $27.17M — | 0 | -$0.07 — | |
| Flowerkist Skin Care and Cosmetics FKST | $6.48 — |
+473.45
|
$22.81M — | $1 — | $6.48 — | $6.48 — | $22.81M — | 0 | -$0.28 — | |
| Swiss Water Decaffeinated Coffee SWSSF | $2.05 — |
-13.87
|
$19.68M — | $75 — | $2.05 — | $2.05 — | $19.68M — | 9.76 | $0.21 — | |
| Big Rock Brewery BRBMF | $0.78 — |
-5.49
|
$18.91M — | $1K — | $0.78 — | $0.78 — | $18.91M — | 0 | -$1.09 — | |
| Sino Green Land SGLA | $0.1199 — |
0
|
$18.77M — | $116 — | $0.1199 — | $0.1199 — | $18.77M — | 0 | $0 — | |
| BioForce Nanosciences BFNH | $0.55 — |
+0.02
|
$18.37M — | $233 — | $0.55 — | $0.55 — | $18.37M — | 0 | -$0.05 — | |
| Hi-Great Group Holding HIGR | $0.1499 — |
0
|
$15.23M — | $10K — | $0.1499 — | $0.1499 — | $15.23M — | 0 | $0 — | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| China Foods CFOO | $0.66 — |
0
|
$13.45M — | $88 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | |
| Rooshine RSAU | $0.2899 — |
+41.02
|
$6.38M — | $5.78K — | $0.19 — | $0.2899 — | $6.38M — | 0 | $0 — | |
| Energy Today NRGT | $0.1 — |
+400
|
$5.9M — | $1 — | $0.02 — | $0.02 — | $5.9M — | 0 | $0 — | |
| Imperial Ginseng Products IGPFF | $0.7099 — |
+1068.59
|
$5.41M — | $200 — | $0.05 — | $0.05 — | $5.41M — | 35.35 | $0.02 — | |
| DSwiss DQWS | $0.02 — |
0
|
$4.76M — | $822 — | $0.02 — | $0.02 — | $4.76M — | 0 | $0 — | |
| Veji VEJIF | $0.34 — |
0
|
$4.43M — | $1K — | $0.34 — | $0.34 — | $4.43M — | 0.13 | $2.53 — | |
| Scheid Vineyards SVIN | $4.1 — |
0
|
$3.76M — | $100 — | $4.1 — | $4.1 — | $3.76M — | 0 | -$2.81 — | |
| The Stephan SPCO | $0.8499 — |
+2.29
|
$3.53M — | $2.5K — | $0.8499 — | $0.8499 — | $3.53M — | 0 | -$0.09 — | |
| Amincor, Inc. AMNCB | $0.08999 — |
-60.53
|
$3.34M — | $1K — | $0.08999 — | $0.08999 — | $3.34M — | 0 | -$1.57 — | |
| TAAT Global Alternatives TOBAF | $0.1199 — |
-21.27
|
$2.98M — | $92 — | $0.1199 — | $0.1199 — | $2.98M — | 0 | -$0.21 — | |
| Truett-Hurst THST | $0.05999 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Reliv' RELV | $2.44 — |
-18.94
|
$2.58M — | $1.1K — | $2.44 — | $3.01 — | $2.58M — | 0 | -$0.08 — | |
| China Marine Food CMFO | $0.007799 — |
+1.3
|
$2.42M — | $6.69K — | $0.002 — | $0.007799 — | $2.42M — | 0 | -$0.01 — | |
| Hill Street Beverage Company HSEEF | $0.68 — |
+445.12
|
$2.24M — | $1K — | $0.68 — | $0.68 — | $2.24M — | 0 | -$0.3 — | |
| Zoono ZOONF | $0.003 — |
-80
|
$2.22M — | $275 — | $0.02 — | $0.02 — | $2.22M — | 0 | -$0.01 — | |
| Harrys Manufacturing WSRRF | $0.02 — |
+27.49
|
$1.98M — | $3K — | $0.02 — | $0.02 — | $1.98M — | 0 | -$0.01 — | |
| Glucose Health GLUC | $0.1 — |
+12.71
|
$1.74M — | $170 — | $0.1 — | $0.1 — | $1.74M — | 0 | -$0.02 — | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.01 — |
-61.54
|
$1.72M — | $500 — | $0.01 — | $0.01 — | $1.72M — | 0 | -$0.01 — | |
| RegalWorks Media RWMI | $0.005599 — |
-6.67
|
$1.69M — | $25.52K — | $0.005599 — | $0.005599 — | $1.69M — | 0 | -$0.13 — | |
| Global Seafood GSFD | $0.07 — |
-24.29
|
$1.35M — | $927 — | $0.07 — | $0.07 — | $1.35M — | 0 | -$0.45 — | |
| DND DNDT | $0.04 — |
0
|
$1.17M — | $4.7K — | $0.04 — | $0.04 — | $1.17M — | 0 | -$5.28 — | |
| Amincor AMNC | $0.04 — |
-37.21
|
$1.15M — | $828 — | $0.04 — | $0.04 — | $1.15M — | 0 | -$1 — | |
| BioNeutra Global BGACF | $0.005599 — |
-90.78
|
$1.03M — | $313 — | $0.005599 — | $0.005599 — | $1.03M — | 0 | -$0.01 — | |
| Steakholder Foods MTTCF | $0.0025 — |
0
|
$1.01M — | $600 — | $0.0025 — | $0.0025 — | $1.01M — | 0 | -$0.02 — | |
| Modern Plant Based Foods MDRNF | $0.05999 — |
0
|
$945.84K — | $500 — | $0.05999 — | $0.05999 — | $945.84K — | 0 | -$0.09 — | |
| Artisan Consumer Goods ARRT | $0.2 — |
0
|
$888.81K — | $2.5K — | $0.2 — | $0.2 — | $888.81K — | 0 | $0 — | |
| Spirits Time SRSG | $0.11 — |
+49.18
|
$816.57K — | $5K — | $0.11 — | $0.11 — | $816.57K — | 0 | -$0.13 — | |
| Vitality Products VPRIF | $0.01 — |
-41.18
|
$538.26K — | $98K — | $0.01 — | $0.01 — | $538.26K — | 0 | $0 — | |
| Red Oak Hereford Farms HERF | $0.01 — |
-19.75
|
$483.31K — | $100 — | $0.01 — | $0.01 — | $483.31K — | 0 | -$3.61 — | |
| Pet Ecology Brands PECD | $0.005499 — |
0
|
$406.65K — | $0 — | $0 — | $0 — | $406.65K — | 0 | $0 — | |
| Nova Tech Enterprises NTEI | $0.05 — |
-91.33
|
$391.78K — | $23 — | $0.05 — | $0.05 — | $391.78K — | 0 | -$31.33 — | |
| Rogue Baron SHNJF | $0.02 — |
0
|
$323.98K — | $0 — | $0 — | $0 — | $323.98K — | 0 | $0 — | |
| Full Motion Beverage FMBV | $0.001199 — |
-55.56
|
$226.57K — | $10K — | $0.001199 — | $0.001199 — | $226.57K — | 0 | -$0.25 — | |
| Latteno Food LATF | $0 — |
0
|
$206.51K — | $0 — | $0 — | $0 — | $206.51K — | 0 | $0 — | |
| Energroup ENHD | $0.008999 — |
0
|
$190.23K — | $2.36K — | $0.008999 — | $0.1 — | $190.23K — | 0.0074 | $1.21 — | |
| Everybody Loves Languages LMDCF | $0.0015 — |
-90.63
|
$98.45K — | $1K — | $0.0015 — | $0.0015 — | $98.45K — | 0 | $0 — | |
| Koios Beverage FITSF | $0.02999 — |
-87.45
|
$47.55K — | $18 — | $0.02999 — | $0.02999 — | $47.55K — | 0.016 | $1.5 — | |
| Charlestowne Premium Beverages FPWM | $0.0002 — |
0
|
$8.09K — | $100 — | $0.0002 — | $0.0002 — | $8.09K — | 0.020 | $0.01 — | |
| Lawson LWSOF | $63.52 — |
0
|
$127 — | $0 — | $0 — | $0 — | $127 — | 0 | $0 — | |
| Youngevity International, Inc. YGYIP | $0.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EWOOF | $0.6899 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Hershey Creamery Company HRCR | $3,900.09 — |
-8.23
|
$0 — | $4 — | $3,900.09 — | $4,210 — | $0 — | 0 | $0 — | |
| CMGHY | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Dundee Corporation DNDPF | $14.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BVNNF | $0.0006999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Vinda VDAHF | $2.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NHYF | $0.0032 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}