Land: Taiwan Börse: Taipei Exchange Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (102)
- {{country.name}}
- Alle Länder
- Taiwan (102)
Taipei Exchange (102)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (102)
- Taiwan (63)
Technologie (102)
- {{item.name}}
- Alle Bereiche
- Technologie (102)
Halbleiter (102)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GlobalWafers Co., Ltd. 6488.TWO | $526 16.71 USD |
+0.19
|
$251.49B 7.99B USD | $956.14K 30.38K USD | $523 16.62 USD | $530 16.84 USD | $251.49B 7.99B USD | 12.76 | $41.21 1.31 USD | |
| eMemory Technology Inc. 3529.TWO | $2,290 72.77 USD |
-3.78
|
$170.95B 5.43B USD | $627.64K 19.94K USD | $2,280 72.45 USD | $2,445 77.69 USD | $170.95B 5.43B USD | 108.12 | $21.18 0.67 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $101 3.21 USD |
+0.5
|
$165.54B 5.26B USD | $8.94M 284.05K USD | $101 3.21 USD | $104 3.3 USD | $165.54B 5.26B USD | 23.05 | $4.38 0.14 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,830 121.7 USD |
+3.65
|
$144.85B 4.6B USD | $770.61K 24.49K USD | $3,810 121.06 USD | $3,990 126.78 USD | $144.85B 4.6B USD | 119.12 | $32.15 1.02 USD | |
| Parade Technologies, Ltd. 4966.TWO | $759 24.12 USD |
+5.27
|
$60.67B 1.93B USD | $1.94M 61.49K USD | $725 23.04 USD | $774 24.59 USD | $60.67B 1.93B USD | 26.85 | $28.26 0.9 USD | |
| WIN Semiconductors Corp. 3105.TWO | $141.5 4.5 USD |
+1.07
|
$59.99B 1.91B USD | $1.14M 36.31K USD | $140 4.45 USD | $142 4.51 USD | $59.99B 1.91B USD | 82.26 | $1.72 0.05 USD | |
| Chipbond Technology Corporation 6147.TWO | $68 2.16 USD |
-0.58
|
$50.64B 1.61B USD | $17.09M 543.09K USD | $68 2.16 USD | $70.1 2.23 USD | $50.64B 1.61B USD | 11.16 | $6.09 0.19 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $412 13.09 USD |
+1.6
|
$38.85B 1.23B USD | $1.03M 32.76K USD | $408.5 12.98 USD | $422 13.41 USD | $38.85B 1.23B USD | 48.64 | $8.47 0.27 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $41.15 1.31 USD |
-0.96
|
$38.8B 1.23B USD | $3.53M 112.25K USD | $40.9 1.3 USD | $42 1.33 USD | $38.8B 1.23B USD | 23.78 | $1.73 0.05 USD | |
| M31 Technology Corporation 6643.TWO | $1,070 34 USD |
+2.88
|
$37.29B 1.18B USD | $979.12K 31.11K USD | $1,045 33.21 USD | $1,080 34.32 USD | $37.29B 1.18B USD | 91.84 | $11.65 0.37 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $113.5 3.61 USD |
+0.44
|
$33.5B 1.06B USD | $7.72M 245.35K USD | $112 3.56 USD | $114.5 3.64 USD | $33.5B 1.06B USD | 13.09 | $8.67 0.28 USD | |
| Xintec Inc. 3374.TWO | $120 3.81 USD |
+0.42
|
$32.56B 1.03B USD | $777.98K 24.72K USD | $118.5 3.77 USD | $121 3.84 USD | $32.56B 1.03B USD | 22.22 | $5.4 0.17 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $131 4.16 USD |
+0.77
|
$25.74B 818.01M USD | $810.59K 25.76K USD | $130.5 4.15 USD | $132 4.19 USD | $25.74B 818.01M USD | 51.98 | $2.52 0.08 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $361 11.47 USD |
+1.98
|
$25.21B 800.97M USD | $564.21K 17.93K USD | $346.5 11.01 USD | $364 11.57 USD | $25.21B 800.97M USD | 0 | -$1.29 -0.04 USD | |
| Zilltek Technology Corp. 6679.TWO | $459 14.58 USD |
+5.4
|
$24.65B 783.4M USD | $3.1M 98.53K USD | $433 13.76 USD | $479 15.22 USD | $24.65B 783.4M USD | 52.15 | $8.8 0.28 USD | |
| PixArt Imaging Inc. 3227.TWO | $163 5.18 USD |
+2.52
|
$23.93B 760.45M USD | $3.08M 97.99K USD | $159.5 5.07 USD | $164.5 5.23 USD | $23.93B 760.45M USD | 22.05 | $7.39 0.23 USD | |
| LuxNet Corporation 4979.TWO | $149 4.73 USD |
+6.81
|
$20.99B 666.81M USD | $17.36M 551.78K USD | $143.5 4.56 USD | $152.5 4.85 USD | $20.99B 666.81M USD | 39.52 | $3.77 0.12 USD | |
| Episil Technologies Inc. 3707.TWO | $62 1.97 USD |
+1.14
|
$20.66B 656.46M USD | $1.89M 59.9K USD | $61 1.94 USD | $62.4 1.98 USD | $20.66B 656.46M USD | 0 | -$0.13 -0.004 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $77.6 2.47 USD |
+2.24
|
$19.21B 610.34M USD | $3.24M 103.03K USD | $76.4 2.43 USD | $79.2 2.52 USD | $19.21B 610.34M USD | 32.60 | $2.38 0.08 USD | |
| Co-Tech Development Corporation 8358.TWO | $70.4 2.24 USD |
+0.28
|
$17.78B 565.03M USD | $7.75M 246.33K USD | $70.2 2.23 USD | $72.2 2.29 USD | $17.78B 565.03M USD | 31.42 | $2.24 0.07 USD | |
| Anpec Electronics Corporation 6138.TWO | $220 6.99 USD |
+0.23
|
$16.21B 515.22M USD | $977.65K 31.06K USD | $218 6.93 USD | $221.5 7.04 USD | $16.21B 515.22M USD | 26.82 | $8.2 0.26 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $412.5 13.11 USD |
-3.62
|
$11.66B 370.63M USD | $489.61K 15.56K USD | $412.5 13.11 USD | $436 13.85 USD | $11.66B 370.63M USD | 52.54 | $7.85 0.25 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $169 5.37 USD |
+7.64
|
$9.88B 313.84M USD | $2.17M 69.07K USD | $157 4.99 USD | $172.5 5.48 USD | $9.88B 313.84M USD | 20.60 | $8.2 0.26 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $98.1 3.12 USD |
+0.1
|
$9.71B 308.6M USD | $381.72K 12.13K USD | $97.3 3.09 USD | $99.4 3.16 USD | $9.71B 308.6M USD | 23.69 | $4.14 0.13 USD | |
| Youngtek Electronics Corporation 6261.TWO | $74.2 2.36 USD |
+0.13
|
$9.53B 302.96M USD | $360.33K 11.45K USD | $73.8 2.35 USD | $75.2 2.39 USD | $9.53B 302.96M USD | 17.62 | $4.21 0.13 USD | |
| Integrated Service Technology Inc. 3289.TWO | $127.5 4.05 USD |
+1.59
|
$9.44B 299.84M USD | $733.67K 23.31K USD | $126 4 USD | $129 4.1 USD | $9.44B 299.84M USD | 22.93 | $5.56 0.18 USD | |
| Genesys Logic, Inc. 6104.TWO | $99.5 3.16 USD |
-0.4
|
$9.02B 286.7M USD | $649.31K 20.63K USD | $99.4 3.16 USD | $101 3.21 USD | $9.02B 286.7M USD | 55.89 | $1.78 0.06 USD | |
| Progate Group Corporation 8227.TWO | $236.5 7.51 USD |
+10
|
$8.83B 280.63M USD | $2.22M 70.42K USD | $217.5 6.91 USD | $236.5 7.51 USD | $8.83B 280.63M USD | 63.57 | $3.72 0.12 USD | |
| ASIX Electronics Corporation 3169.TWO | $133 4.23 USD |
+9.47
|
$8.35B 265.3M USD | $2.66M 84.6K USD | $122.5 3.89 USD | $133.5 4.24 USD | $8.35B 265.3M USD | 36.04 | $3.69 0.12 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $48.25 1.53 USD |
+1.58
|
$8.26B 262.48M USD | $1.67M 53.02K USD | $48.05 1.53 USD | $49.25 1.56 USD | $8.26B 262.48M USD | 18.48 | $2.61 0.08 USD | |
| Ultra Chip, Inc. 3141.TWO | $100 3.18 USD |
-0.5
|
$7.49B 238.13M USD | $1.61M 51.01K USD | $99.9 3.17 USD | $102 3.24 USD | $7.49B 238.13M USD | 71.94 | $1.39 0.04 USD | |
| Chip Hope Co., Ltd 8084.TWO | $100.5 3.19 USD |
+0.7
|
$6.99B 221.99M USD | $1.16M 36.79K USD | $98.7 3.14 USD | $102 3.24 USD | $6.99B 221.99M USD | 48.78 | $2.06 0.07 USD | |
| Feedback Technology Corp. 8091.TWO | $125 3.97 USD |
-3.85
|
$5.99B 190.49M USD | $661.23K 21.01K USD | $125 3.97 USD | $132 4.19 USD | $5.99B 190.49M USD | 18.49 | $6.76 0.21 USD | |
| TrueLight Corporation 3234.TWO | $53 1.68 USD |
-1.67
|
$5.91B 187.73M USD | $12.65M 402.05K USD | $52.5 1.67 USD | $56 1.78 USD | $5.91B 187.73M USD | 0 | -$4.64 -0.1 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $56.8 1.8 USD |
-0.7
|
$5.72B 181.72M USD | $80.17K 2.55K USD | $56.7 1.8 USD | $57.5 1.83 USD | $5.72B 181.72M USD | 22.71 | $2.5 0.08 USD | |
| IC Plus Corp. 8040.TWO | $81.5 2.59 USD |
+0.49
|
$5.61B 178.3M USD | $1.28M 40.6K USD | $81.5 2.59 USD | $84.6 2.69 USD | $5.61B 178.3M USD | 0 | -$2.86 -0.09 USD | |
| Excelliance MOS Corporation 5299.TWO | $110 3.5 USD |
+1.38
|
$5.6B 177.87M USD | $370.75K 11.78K USD | $109.5 3.48 USD | $112.5 3.57 USD | $5.6B 177.87M USD | 17.94 | $6.13 0.19 USD | |
| CoAsia Electronics Corp. 8096.TWO | $35.6 1.13 USD |
-0.56
|
$5.32B 168.94M USD | $7.78M 247.36K USD | $35.4 1.12 USD | $36.7 1.17 USD | $5.32B 168.94M USD | 0 | -$2.35 -0.07 USD | |
| C-Media Electronics Inc. 6237.TWO | $57.6 1.83 USD |
+4.35
|
$4.53B 143.94M USD | $997.87K 31.71K USD | $55.4 1.76 USD | $59 1.87 USD | $4.53B 143.94M USD | 0 | -$0.97 -0.03 USD | |
| Princeton Technology Corporation 6129.TWO | $24.65 0.78 USD |
+1.44
|
$4.46B 141.73M USD | $866K 27.52K USD | $24.3 0.77 USD | $24.95 0.79 USD | $4.46B 141.73M USD | 39.75 | $0.62 0.02 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $54 1.72 USD |
+1.89
|
$3.84B 121.92M USD | $280.21K 8.9K USD | $53.3 1.69 USD | $54.1 1.72 USD | $3.84B 121.92M USD | 18.30 | $2.95 0.09 USD | |
| PADAUK Technology Company Limited 6716.TWO | $126 4 USD |
+4.13
|
$3.83B 121.79M USD | $413.17K 13.13K USD | $119 3.78 USD | $128.5 4.08 USD | $3.83B 121.79M USD | 35.29 | $3.57 0.11 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $98.4 3.13 USD |
+0.92
|
$3.67B 116.71M USD | $63.4K 2.01K USD | $97.9 3.11 USD | $99 3.15 USD | $3.67B 116.71M USD | 20.04 | $4.91 0.16 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $76.3 2.42 USD |
+1.73
|
$3.6B 114.35M USD | $187.48K 5.96K USD | $75.5 2.4 USD | $76.5 2.43 USD | $3.6B 114.35M USD | 70.64 | $1.08 0.03 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $18.5 0.59 USD |
+3.64
|
$3.24B 103.07M USD | $1.58M 50.16K USD | $18.05 0.57 USD | $18.6 0.59 USD | $3.24B 103.07M USD | 0 | -$0.83 -0.02 USD | |
| Sentelic Corporation 4945.TWO | $106 3.37 USD |
+2.91
|
$3.18B 101.12M USD | $295.05K 9.38K USD | $102 3.24 USD | $109 3.46 USD | $3.18B 101.12M USD | 33.43 | $3.17 0.1 USD | |
| Myson Century, Inc. 5314.TWO | $214.5 6.82 USD |
-2.05
|
$3.15B 100.19M USD | $758.81K 24.11K USD | $213.5 6.78 USD | $233 7.4 USD | $3.15B 100.19M USD | 27.42 | $7.82 0.25 USD | |
| Gigastone Corporation 5262.TWO | $60.2 1.91 USD |
-0.33
|
$3B 95.42M USD | $120.73K 3.84K USD | $59.9 1.9 USD | $60.9 1.94 USD | $3B 95.42M USD | 10.20 | $5.9 0.19 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $25.75 0.82 USD |
+2.39
|
$2.78B 88.43M USD | $571.05K 18.15K USD | $25.15 0.8 USD | $25.8 0.82 USD | $2.78B 88.43M USD | 33.01 | $0.78 0.02 USD | |
| Prolific Technology Inc. 6233.TWO | $34.45 1.09 USD |
+1.32
|
$2.76B 87.66M USD | $485.67K 15.43K USD | $33.7 1.07 USD | $34.45 1.09 USD | $2.76B 87.66M USD | 492.14 | $0.07 0.002 USD | |
| Feature Integration Technology Inc. 4951.TWO | $79.9 2.54 USD |
+2.44
|
$2.73B 86.7M USD | $230.06K 7.31K USD | $78.6 2.5 USD | $80 2.54 USD | $2.73B 86.7M USD | 22.69 | $3.52 0.11 USD | |
| Tekcore Co., Ltd 3339.TWO | $47.9 1.52 USD |
-1.34
|
$2.47B 78.58M USD | $2.36M 74.96K USD | $47.8 1.52 USD | $49.85 1.58 USD | $2.47B 78.58M USD | 133.05 | $0.36 0.01 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $64.8 2.06 USD |
-0.77
|
$2.38B 75.74M USD | $81.05K 2.58K USD | $64.6 2.05 USD | $65.9 2.09 USD | $2.38B 75.74M USD | 0 | -$0.14 -0.004 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $70.7 2.25 USD |
+1.14
|
$2.23B 70.9M USD | $116.65K 3.71K USD | $70.3 2.23 USD | $70.9 2.25 USD | $2.23B 70.9M USD | 21.62 | $3.27 0.1 USD | |
| Professional Computer Technology Limited 6270.TWO | $25.9 0.82 USD |
+3.6
|
$1.87B 59.37M USD | $4.95M 157.23K USD | $25.4 0.81 USD | $27.3 0.87 USD | $1.87B 59.37M USD | 89.31 | $0.29 0.009 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $11.6 0.37 USD |
+1.75
|
$1.85B 58.93M USD | $620.02K 19.7K USD | $11.4 0.36 USD | $11.95 0.38 USD | $1.85B 58.93M USD | 0 | -$0.32 -0.01 USD | |
| Hycon Technology Corporation 6457.TWO | $50.8 1.61 USD |
+2.52
|
$1.62B 51.42M USD | $111.21K 3.53K USD | $49.55 1.57 USD | $51 1.62 USD | $1.62B 51.42M USD | 0 | -$2.56 -0.08 USD | |
| Zen Voce Corporation 3581.TWO | $30.55 0.97 USD |
+3.91
|
$1.56B 49.51M USD | $353.46K 11.23K USD | $29.4 0.93 USD | $31.45 1 USD | $1.56B 49.51M USD | 98.54 | $0.31 0.009 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $38.65 1.23 USD |
+0.65
|
$1.55B 49.37M USD | $439.39K 13.96K USD | $38 1.21 USD | $38.9 1.24 USD | $1.55B 49.37M USD | 0 | -$0.99 -0.03 USD | |
| ASEC International Corporation 6113.TWO | $30.95 0.98 USD |
0
|
$1.55B 49.22M USD | $1.09M 34.64K USD | $30 0.95 USD | $32 1.02 USD | $1.55B 49.22M USD | 114.62 | $0.27 0.008 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $43 1.37 USD |
+7.1
|
$1.53B 48.7M USD | $2.38M 75.64K USD | $40.3 1.28 USD | $44 1.4 USD | $1.53B 48.7M USD | 86.00 | $0.5 0.02 USD | |
| ETREND Hightech Corp. 3567.TWO | $41.75 1.33 USD |
+0.24
|
$1.42B 45.04M USD | $59.58K 1.89K USD | $41.65 1.32 USD | $41.8 1.33 USD | $1.42B 45.04M USD | 13.82 | $3.02 0.1 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $34.15 1.09 USD |
+1.34
|
$1.27B 40.32M USD | $116.39K 3.7K USD | $32.8 1.04 USD | $34.4 1.09 USD | $1.27B 40.32M USD | 46.14 | $0.74 0.02 USD | |
| Unifosa Corp. 8277.TWO | $12.75 0.41 USD |
-1.54
|
$1.17B 37.12M USD | $1.14M 36.22K USD | $12.75 0.41 USD | $13.15 0.42 USD | $1.17B 37.12M USD | 0 | -$0.68 -0.02 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $26.2 0.83 USD |
+0.58
|
$909.69M 28.91M USD | $117.46K 3.73K USD | $25.85 0.82 USD | $26.4 0.84 USD | $909.69M 28.91M USD | 53.46 | $0.49 0.02 USD | |
| iSTART-TEK INC. 6786.TWO | $32.85 1.04 USD |
-4.64
|
$832.35M 26.45M USD | $124.27K 3.95K USD | $32.2 1.02 USD | $34 1.08 USD | $832.35M 26.45M USD | 0 | -$2.66 -0.08 USD | |
| Analog Integrations Corporation 6291.TWO | $159.5 5.07 USD |
-0.31
|
$8.29B 263.54M USD | $45.78K 1.45K USD | $158 5.02 USD | $160.5 5.1 USD | $8.29B 263.54M USD | 15.53 | $10.27 0.33 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $138 4.38 USD |
-1.08
|
$4.22B 134.01M USD | $212.34K 6.75K USD | $137.5 4.37 USD | $142 4.51 USD | $4.22B 134.01M USD | 90.78 | $1.52 0.05 USD | |
| Macroblock, Inc. 3527.TWO | $94.5 3 USD |
+0.64
|
$4.2B 133.46M USD | $77.8K 2.47K USD | $93.5 2.97 USD | $94.9 3.02 USD | $4.2B 133.46M USD | 2362.50 | $0.04 0.001 USD | |
| JMicron Technology Corp. 4925.TWO | $58.7 1.87 USD |
-1.34
|
$3.8B 120.83M USD | $255.4K 8.12K USD | $57.9 1.84 USD | $59.5 1.89 USD | $3.8B 120.83M USD | 0 | -$2.09 -0.06 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $167 5.31 USD |
+3.73
|
$3.75B 119.28M USD | $88.12K 2.8K USD | $161.5 5.13 USD | $170.5 5.42 USD | $3.75B 119.28M USD | 88.82 | $1.88 0.06 USD | |
| Inergy Technology Inc. 6693.TWO | $75 2.38 USD |
+1.63
|
$3.43B 108.96M USD | $159.82K 5.08K USD | $74 2.35 USD | $75.4 2.4 USD | $3.43B 108.96M USD | 62.49 | $1.2 0.04 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $52.8 1.68 USD |
+1.54
|
$3.36B 106.88M USD | $98.94K 3.14K USD | $51.8 1.65 USD | $52.9 1.68 USD | $3.36B 106.88M USD | 66.83 | $0.79 0.03 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $65.7 2.09 USD |
-1.05
|
$2.46B 78.08M USD | $104.54K 3.32K USD | $64.5 2.05 USD | $66.8 2.12 USD | $2.46B 78.08M USD | 29.46 | $2.23 0.07 USD | |
| Ibase Gaming Inc. 6441.TWO | $39.1 1.24 USD |
+0.64
|
$2.08B 66.24M USD | $92.53K 2.94K USD | $38.65 1.23 USD | $39.3 1.25 USD | $2.08B 66.24M USD | 0 | -$1.39 -0.04 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $33.15 1.05 USD |
+0.15
|
$2.03B 64.44M USD | $31.02K 985.76 USD | $33 1.05 USD | $33.25 1.06 USD | $2.03B 64.44M USD | 9.95 | $3.33 0.11 USD | |
| Grade Upon Technology Corp 6739.TWO | $90.9 2.89 USD |
+1.79
|
$1.83B 58.16M USD | $8K 254.27 USD | $90 2.86 USD | $90.9 2.89 USD | $1.83B 58.16M USD | 25.25 | $3.6 0.11 USD | |
| Solid State System Co., Ltd. 3259.TWO | $28.25 0.9 USD |
+0.89
|
$1.61B 51.14M USD | $28.79K 914.87 USD | $28.1 0.89 USD | $28.3 0.9 USD | $1.61B 51.14M USD | 0 | -$5.01 -0.1 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $19.6 0.62 USD |
-0.25
|
$1.56B 49.48M USD | $74.73K 2.37K USD | $19.4 0.62 USD | $19.7 0.63 USD | $1.56B 49.48M USD | 44.54 | $0.44 0.01 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $46.7 1.48 USD |
-0.85
|
$1.56B 49.47M USD | $126.45K 4.02K USD | $46.65 1.48 USD | $47.1 1.5 USD | $1.56B 49.47M USD | 77.83 | $0.6 0.02 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $33 1.05 USD |
-0.6
|
$1.42B 45.26M USD | $23.24K 738.55 USD | $32.75 1.04 USD | $33.2 1.05 USD | $1.42B 45.26M USD | 0 | -$4.03 -0.1 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $11.95 0.38 USD |
0
|
$1.31B 41.59M USD | $2.25K 71.49 USD | $11.6 0.37 USD | $11.95 0.38 USD | $1.31B 41.59M USD | 0 | -$2.92 -0.09 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $32.5 1.03 USD |
-9.09
|
$1.04B 33.15M USD | $93.23K 2.96K USD | $32.5 1.03 USD | $35.75 1.14 USD | $1.04B 33.15M USD | 0 | -$1.3 -0.04 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $23.35 0.74 USD |
-2.3
|
$1.03B 32.87M USD | $45.01K 1.43K USD | $23.25 0.74 USD | $23.85 0.76 USD | $1.03B 32.87M USD | 0 | -$1.73 -0.05 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $36.2 1.15 USD |
-0.82
|
$966.58M 30.71M USD | $23.48K 746.05 USD | $36.2 1.15 USD | $36.9 1.17 USD | $966.58M 30.71M USD | 0 | -$3.54 -0.1 USD | |
| Oriental System Technology Inc. 6819.TWO | $33.2 1.05 USD |
+4.24
|
$961.93M 30.57M USD | $121.87K 3.87K USD | $31.5 1 USD | $33.55 1.07 USD | $961.93M 30.57M USD | 0 | -$1.57 -0.04 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $20.45 0.65 USD |
-0.49
|
$953.69M 30.3M USD | $43.96K 1.4K USD | $20.45 0.65 USD | $20.55 0.65 USD | $953.69M 30.3M USD | 35.87 | $0.57 0.02 USD | |
| iROC Co., Ltd. 3555.TWO | $36.8 1.17 USD |
+2.36
|
$948.07M 30.13M USD | $48.52K 1.54K USD | $36 1.14 USD | $37.5 1.19 USD | $948.07M 30.13M USD | 0 | -$1.22 -0.03 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $20.55 0.65 USD |
-0.24
|
$928.04M 29.49M USD | $247.29K 7.86K USD | $20.45 0.65 USD | $20.9 0.66 USD | $928.04M 29.49M USD | 0 | -$0.92 -0.02 USD | |
| TM Technology, Inc. 5468.TWO | $18.65 0.59 USD |
+0.54
|
$668.1M 21.23M USD | $75.27K 2.39K USD | $18.6 0.59 USD | $18.95 0.6 USD | $668.1M 21.23M USD | 0 | -$1.27 -0.04 USD | |
| Avid Electronics Corp. 6103.TWO | $37.5 1.19 USD |
0
|
$510.18M 16.21M USD | $1K 31.78 USD | $37.5 1.19 USD | $37.5 1.19 USD | $510.18M 16.21M USD | 3750.00 | $0.01 0.0003 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $26.4 0.84 USD |
-0.19
|
$396M 12.58M USD | $10K 317.85 USD | $26 0.83 USD | $26.4 0.84 USD | $396M 12.58M USD | 0 | -$0.36 -0.01 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}