Land: Taiwan Börse: Taipei Exchange Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (102)
- {{country.name}}
- Alle Länder
- Taiwan (102)
Taipei Exchange (102)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (102)
- Taiwan (63)
Technologie (102)
- {{item.name}}
- Alle Bereiche
- Technologie (102)
Halbleiter (102)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GlobalWafers Co., Ltd. 6488.TWO | $530 16.84 USD |
+0.76
|
$253.4B 8.05B USD | $1.38M 43.7K USD | $525 16.68 USD | $532 16.9 USD | $253.4B 8.05B USD | 12.85 | $41.24 1.31 USD | |
| eMemory Technology Inc. 3529.TWO | $2,330 74.04 USD |
+1.75
|
$173.94B 5.53B USD | $460.89K 14.64K USD | $2,280 72.45 USD | $2,355 74.83 USD | $173.94B 5.53B USD | 109.38 | $21.3 0.68 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $99.9 3.17 USD |
-1.09
|
$163.73B 5.2B USD | $10.81M 343.44K USD | $99.8 3.17 USD | $102.5 3.26 USD | $163.73B 5.2B USD | 22.80 | $4.38 0.14 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,880 123.29 USD |
+1.31
|
$146.74B 4.66B USD | $479.03K 15.22K USD | $3,830 121.7 USD | $3,925 124.72 USD | $146.74B 4.66B USD | 120.60 | $32.17 1.02 USD | |
| Parade Technologies, Ltd. 4966.TWO | $799 25.39 USD |
+5.27
|
$63.87B 2.03B USD | $2.42M 77.04K USD | $765 24.31 USD | $808 25.67 USD | $63.87B 2.03B USD | 28.30 | $28.23 0.9 USD | |
| WIN Semiconductors Corp. 3105.TWO | $143.5 4.56 USD |
+1.41
|
$60.84B 1.93B USD | $2.3M 73.05K USD | $142 4.51 USD | $145 4.61 USD | $60.84B 1.93B USD | 82.94 | $1.73 0.05 USD | |
| Chipbond Technology Corporation 6147.TWO | $69 2.19 USD |
+1.47
|
$51.38B 1.63B USD | $8.4M 267.07K USD | $68.3 2.17 USD | $69.5 2.21 USD | $51.38B 1.63B USD | 11.33 | $6.09 0.19 USD | |
| M31 Technology Corporation 6643.TWO | $1,130 35.91 USD |
+5.61
|
$39.38B 1.25B USD | $2.1M 66.62K USD | $1,070 34 USD | $1,150 36.54 USD | $39.38B 1.25B USD | 96.91 | $11.66 0.37 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $414 13.15 USD |
+0.49
|
$39.04B 1.24B USD | $564.97K 17.95K USD | $410.5 13.04 USD | $416.5 13.23 USD | $39.04B 1.24B USD | 48.76 | $8.49 0.27 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $41.2 1.31 USD |
+0.12
|
$38.85B 1.23B USD | $2M 63.6K USD | $40.8 1.3 USD | $41.5 1.32 USD | $38.85B 1.23B USD | 23.81 | $1.73 0.05 USD | |
| Xintec Inc. 3374.TWO | $129 4.1 USD |
+7.5
|
$35.01B 1.11B USD | $6.4M 203.24K USD | $120.5 3.83 USD | $131.5 4.18 USD | $35.01B 1.11B USD | 23.88 | $5.4 0.17 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $111.5 3.54 USD |
-1.76
|
$32.91B 1.05B USD | $6.01M 190.93K USD | $111 3.53 USD | $113.5 3.61 USD | $32.91B 1.05B USD | 12.86 | $8.67 0.28 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $397 12.61 USD |
+9.97
|
$27.72B 880.85M USD | $1.19M 37.9K USD | $362 11.5 USD | $397 12.61 USD | $27.72B 880.85M USD | 0 | -$1.29 -0.04 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $132 4.19 USD |
+0.76
|
$25.94B 824.25M USD | $1.41M 44.71K USD | $131.5 4.18 USD | $134 4.26 USD | $25.94B 824.25M USD | 52.38 | $2.52 0.08 USD | |
| PixArt Imaging Inc. 3227.TWO | $165.5 5.26 USD |
+1.53
|
$24.3B 772.11M USD | $3.56M 113.07K USD | $163.5 5.2 USD | $167 5.31 USD | $24.3B 772.11M USD | 22.36 | $7.4 0.24 USD | |
| Zilltek Technology Corp. 6679.TWO | $447 14.2 USD |
-2.61
|
$24.01B 762.92M USD | $1.44M 45.69K USD | $439 13.95 USD | $468.5 14.89 USD | $24.01B 762.92M USD | 50.96 | $8.77 0.28 USD | |
| Episil Technologies Inc. 3707.TWO | $63.5 2.02 USD |
+2.42
|
$21.16B 672.34M USD | $2.6M 82.51K USD | $61.7 1.96 USD | $63.8 2.03 USD | $21.16B 672.34M USD | 0 | -$0.13 -0.004 USD | |
| LuxNet Corporation 4979.TWO | $148 4.7 USD |
-0.67
|
$20.84B 662.33M USD | $10.04M 319.01K USD | $146.5 4.66 USD | $152.5 4.85 USD | $20.84B 662.33M USD | 39.25 | $3.77 0.12 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $79.8 2.54 USD |
+2.84
|
$19.75B 627.64M USD | $6.74M 214.08K USD | $78.1 2.48 USD | $80.5 2.56 USD | $19.75B 627.64M USD | 33.52 | $2.38 0.08 USD | |
| Co-Tech Development Corporation 8358.TWO | $70.6 2.24 USD |
+0.28
|
$17.83B 566.64M USD | $6.51M 206.72K USD | $69.1 2.2 USD | $71.3 2.27 USD | $17.83B 566.64M USD | 31.51 | $2.24 0.07 USD | |
| Anpec Electronics Corporation 6138.TWO | $220.5 7.01 USD |
+0.23
|
$16.25B 516.39M USD | $1.1M 34.89K USD | $219 6.96 USD | $225 7.15 USD | $16.25B 516.39M USD | 26.89 | $8.2 0.26 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $420 13.35 USD |
+1.82
|
$11.88B 377.37M USD | $234.52K 7.45K USD | $410 13.03 USD | $420 13.35 USD | $11.88B 377.37M USD | 53.57 | $7.84 0.25 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $176.5 5.61 USD |
+4.44
|
$10.32B 327.77M USD | $2.3M 73.09K USD | $165.5 5.26 USD | $177.5 5.64 USD | $10.32B 327.77M USD | 21.52 | $8.2 0.26 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $100.5 3.19 USD |
+2.45
|
$9.95B 316.15M USD | $914.14K 29.05K USD | $98.8 3.14 USD | $101 3.21 USD | $9.95B 316.15M USD | 24.27 | $4.14 0.13 USD | |
| Youngtek Electronics Corporation 6261.TWO | $74.4 2.36 USD |
+0.27
|
$9.56B 303.78M USD | $233.34K 7.41K USD | $73.9 2.35 USD | $74.7 2.37 USD | $9.56B 303.78M USD | 17.67 | $4.21 0.13 USD | |
| Integrated Service Technology Inc. 3289.TWO | $128.5 4.08 USD |
+0.78
|
$9.51B 302.19M USD | $734.38K 23.34K USD | $127 4.04 USD | $129.5 4.11 USD | $9.51B 302.19M USD | 23.11 | $5.56 0.18 USD | |
| Progate Group Corporation 8227.TWO | $249 7.91 USD |
+5.29
|
$9.3B 295.46M USD | $4.03M 128.15K USD | $240 7.63 USD | $254 8.07 USD | $9.3B 295.46M USD | 66.57 | $3.74 0.12 USD | |
| Genesys Logic, Inc. 6104.TWO | $101 3.21 USD |
+1.51
|
$9.16B 291.02M USD | $1.14M 36.12K USD | $99.6 3.16 USD | $103 3.27 USD | $9.16B 291.02M USD | 56.74 | $1.78 0.06 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $49 1.56 USD |
+1.55
|
$8.39B 266.56M USD | $1.88M 59.62K USD | $48.9 1.55 USD | $49.75 1.58 USD | $8.39B 266.56M USD | 18.77 | $2.61 0.08 USD | |
| ASIX Electronics Corporation 3169.TWO | $133.5 4.24 USD |
+0.38
|
$8.38B 266.3M USD | $2.66M 84.45K USD | $128.5 4.08 USD | $136.5 4.34 USD | $8.38B 266.3M USD | 36.17 | $3.69 0.12 USD | |
| Ultra Chip, Inc. 3141.TWO | $99 3.15 USD |
-1
|
$7.42B 235.74M USD | $1.01M 31.94K USD | $99 3.15 USD | $101 3.21 USD | $7.42B 235.74M USD | 71.22 | $1.39 0.04 USD | |
| Chip Hope Co., Ltd 8084.TWO | $98.7 3.14 USD |
-1.79
|
$6.86B 218.01M USD | $1.08M 34.2K USD | $96.5 3.07 USD | $101 3.21 USD | $6.86B 218.01M USD | 47.91 | $2.06 0.07 USD | |
| Feedback Technology Corp. 8091.TWO | $127.5 4.05 USD |
+2
|
$6.11B 194.3M USD | $310.48K 9.87K USD | $125 3.97 USD | $127.5 4.05 USD | $6.11B 194.3M USD | 18.86 | $6.76 0.21 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $57.5 1.83 USD |
+1.23
|
$5.79B 183.96M USD | $67.56K 2.15K USD | $56 1.78 USD | $58.8 1.87 USD | $5.79B 183.96M USD | 23.00 | $2.5 0.08 USD | |
| TrueLight Corporation 3234.TWO | $51.9 1.65 USD |
-2.08
|
$5.79B 183.84M USD | $6.81M 216.43K USD | $51.3 1.63 USD | $54.4 1.73 USD | $5.79B 183.84M USD | 0 | -$4.64 -0.1 USD | |
| Excelliance MOS Corporation 5299.TWO | $112 3.56 USD |
+1.82
|
$5.7B 181.11M USD | $237.6K 7.55K USD | $109.5 3.48 USD | $112.5 3.57 USD | $5.7B 181.11M USD | 18.27 | $6.13 0.19 USD | |
| IC Plus Corp. 8040.TWO | $82 2.61 USD |
+0.61
|
$5.65B 179.39M USD | $606.65K 19.28K USD | $81 2.57 USD | $83.5 2.65 USD | $5.65B 179.39M USD | 0 | -$2.86 -0.09 USD | |
| CoAsia Electronics Corp. 8096.TWO | $36.3 1.15 USD |
+1.97
|
$5.42B 172.26M USD | $14.02M 445.54K USD | $35.3 1.12 USD | $37.4 1.19 USD | $5.42B 172.26M USD | 0 | -$2.35 -0.07 USD | |
| C-Media Electronics Inc. 6237.TWO | $60.6 1.93 USD |
+5.21
|
$4.77B 151.44M USD | $3.63M 115.43K USD | $57.7 1.83 USD | $61.8 1.96 USD | $4.77B 151.44M USD | 0 | -$0.97 -0.03 USD | |
| Princeton Technology Corporation 6129.TWO | $25.95 0.82 USD |
+5.27
|
$4.7B 149.2M USD | $2.32M 73.83K USD | $24.9 0.79 USD | $26.8 0.85 USD | $4.7B 149.2M USD | 41.85 | $0.62 0.02 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $54.9 1.74 USD |
+1.67
|
$3.9B 123.95M USD | $354.82K 11.27K USD | $53.8 1.71 USD | $54.9 1.74 USD | $3.9B 123.95M USD | 18.61 | $2.95 0.09 USD | |
| PADAUK Technology Company Limited 6716.TWO | $126 4 USD |
0
|
$3.83B 121.79M USD | $255.44K 8.12K USD | $124 3.94 USD | $129 4.1 USD | $3.83B 121.79M USD | 35.29 | $3.57 0.11 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $100 3.18 USD |
+1.63
|
$3.73B 118.6M USD | $115.98K 3.69K USD | $98.6 3.13 USD | $100.5 3.19 USD | $3.73B 118.6M USD | 20.36 | $4.91 0.16 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $77.7 2.47 USD |
+1.83
|
$3.66B 116.45M USD | $332.53K 10.57K USD | $76.8 2.44 USD | $78.5 2.49 USD | $3.66B 116.45M USD | 71.94 | $1.08 0.03 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $20.35 0.65 USD |
+10
|
$3.57B 113.38M USD | $8.3M 263.87K USD | $18.7 0.59 USD | $20.35 0.65 USD | $3.57B 113.38M USD | 0 | -$0.83 -0.02 USD | |
| Sentelic Corporation 4945.TWO | $116.5 3.7 USD |
+9.91
|
$3.5B 111.14M USD | $1.39M 44.28K USD | $104.5 3.32 USD | $116.5 3.7 USD | $3.5B 111.14M USD | 36.75 | $3.17 0.1 USD | |
| Myson Century, Inc. 5314.TWO | $213 6.77 USD |
-0.7
|
$3.13B 99.49M USD | $515.59K 16.38K USD | $212.5 6.75 USD | $222 7.05 USD | $3.13B 99.49M USD | 27.20 | $7.83 0.25 USD | |
| Gigastone Corporation 5262.TWO | $58.3 1.85 USD |
-3.16
|
$2.91B 92.41M USD | $392.17K 12.46K USD | $56.8 1.8 USD | $60.3 1.92 USD | $2.91B 92.41M USD | 9.88 | $5.9 0.19 USD | |
| Prolific Technology Inc. 6233.TWO | $35.8 1.14 USD |
+3.92
|
$2.87B 91.09M USD | $2.73M 86.82K USD | $34.6 1.1 USD | $36.75 1.17 USD | $2.87B 91.09M USD | 511.42 | $0.07 0.002 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $26.05 0.83 USD |
+1.17
|
$2.82B 89.46M USD | $852.26K 27.08K USD | $25.75 0.82 USD | $26.3 0.84 USD | $2.82B 89.46M USD | 33.39 | $0.78 0.02 USD | |
| Feature Integration Technology Inc. 4951.TWO | $82.2 2.61 USD |
+2.88
|
$2.81B 89.19M USD | $869.8K 27.64K USD | $79.9 2.54 USD | $83.3 2.65 USD | $2.81B 89.19M USD | 23.35 | $3.52 0.11 USD | |
| Tekcore Co., Ltd 3339.TWO | $48.2 1.53 USD |
+0.63
|
$2.49B 79.08M USD | $1.7M 54.02K USD | $47.5 1.51 USD | $48.8 1.55 USD | $2.49B 79.08M USD | 133.88 | $0.36 0.01 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $64.6 2.05 USD |
-0.31
|
$2.38B 75.51M USD | $121.26K 3.85K USD | $64.5 2.05 USD | $65.5 2.08 USD | $2.38B 75.51M USD | 0 | -$0.14 -0.004 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $71.8 2.28 USD |
+1.56
|
$2.27B 72M USD | $271.43K 8.62K USD | $71.4 2.27 USD | $72.8 2.31 USD | $2.27B 72M USD | 21.95 | $3.27 0.1 USD | |
| Professional Computer Technology Limited 6270.TWO | $28.45 0.9 USD |
+9.85
|
$2.05B 65.22M USD | $7.88M 250.54K USD | $25.55 0.81 USD | $28.45 0.9 USD | $2.05B 65.22M USD | 98.10 | $0.29 0.009 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $12.2 0.39 USD |
+5.17
|
$1.95B 61.98M USD | $2.35M 74.75K USD | $11.5 0.37 USD | $12.5 0.4 USD | $1.95B 61.98M USD | 0 | -$0.32 -0.01 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $41.3 1.31 USD |
+6.86
|
$1.66B 52.75M USD | $4.95M 157.43K USD | $39.2 1.25 USD | $42.5 1.35 USD | $1.66B 52.75M USD | 0 | -$0.99 -0.03 USD | |
| Hycon Technology Corporation 6457.TWO | $50.8 1.61 USD |
0
|
$1.62B 51.42M USD | $84.91K 2.7K USD | $50.2 1.6 USD | $51 1.62 USD | $1.62B 51.42M USD | 0 | -$2.56 -0.08 USD | |
| ASEC International Corporation 6113.TWO | $32.1 1.02 USD |
+3.72
|
$1.61B 51.05M USD | $1.3M 41.43K USD | $31.05 0.99 USD | $33.55 1.07 USD | $1.61B 51.05M USD | 118.88 | $0.27 0.008 USD | |
| Zen Voce Corporation 3581.TWO | $30 0.95 USD |
-1.8
|
$1.53B 48.62M USD | $202.11K 6.42K USD | $30 0.95 USD | $31.25 0.99 USD | $1.53B 48.62M USD | 96.77 | $0.31 0.009 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $42.4 1.35 USD |
-1.4
|
$1.51B 48.02M USD | $1.14M 36.17K USD | $42.1 1.34 USD | $43.2 1.37 USD | $1.51B 48.02M USD | 84.79 | $0.5 0.02 USD | |
| ETREND Hightech Corp. 3567.TWO | $41.9 1.33 USD |
+0.36
|
$1.42B 45.21M USD | $133.43K 4.24K USD | $41.75 1.33 USD | $42.3 1.34 USD | $1.42B 45.21M USD | 13.87 | $3.02 0.1 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $34.2 1.09 USD |
+0.15
|
$1.27B 40.37M USD | $45.77K 1.45K USD | $33.45 1.06 USD | $34.3 1.09 USD | $1.27B 40.37M USD | 42.75 | $0.8 0.03 USD | |
| Unifosa Corp. 8277.TWO | $13.2 0.42 USD |
+3.53
|
$1.21B 38.43M USD | $1.68M 53.32K USD | $12.75 0.41 USD | $13.3 0.42 USD | $1.21B 38.43M USD | 0 | -$0.68 -0.02 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $27 0.86 USD |
+3.05
|
$937.47M 29.79M USD | $445.06K 14.14K USD | $26.5 0.84 USD | $27.7 0.88 USD | $937.47M 29.79M USD | 55.10 | $0.49 0.02 USD | |
| iSTART-TEK INC. 6786.TWO | $32.4 1.03 USD |
-1.37
|
$820.95M 26.09M USD | $317.27K 10.08K USD | $31.05 0.99 USD | $33.25 1.06 USD | $820.95M 26.09M USD | 0 | -$2.66 -0.08 USD | |
| Analog Integrations Corporation 6291.TWO | $160 5.08 USD |
+0.31
|
$8.32B 264.37M USD | $91.87K 2.92K USD | $160 5.08 USD | $164.5 5.23 USD | $8.32B 264.37M USD | 15.57 | $10.27 0.33 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $145.5 4.62 USD |
+5.43
|
$4.45B 141.29M USD | $332.43K 10.56K USD | $138.5 4.4 USD | $147.5 4.69 USD | $4.45B 141.29M USD | 95.72 | $1.52 0.05 USD | |
| Macroblock, Inc. 3527.TWO | $95.8 3.04 USD |
+1.38
|
$4.26B 135.29M USD | $154.35K 4.9K USD | $95.1 3.02 USD | $96.8 3.08 USD | $4.26B 135.29M USD | 2395.00 | $0.04 0.001 USD | |
| JMicron Technology Corp. 4925.TWO | $65.2 2.07 USD |
+11.07
|
$4.22B 134.21M USD | $308.09K 9.79K USD | $58.5 1.86 USD | $65.2 2.07 USD | $4.22B 134.21M USD | 0 | -$2.09 -0.06 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $170 5.4 USD |
+1.8
|
$3.82B 121.42M USD | $70.31K 2.23K USD | $166.5 5.29 USD | $171 5.43 USD | $3.82B 121.42M USD | 90.42 | $1.88 0.06 USD | |
| Inergy Technology Inc. 6693.TWO | $75 2.38 USD |
0
|
$3.43B 108.96M USD | $119.22K 3.79K USD | $74.3 2.36 USD | $76 2.41 USD | $3.43B 108.96M USD | 62.49 | $1.2 0.04 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $53.3 1.69 USD |
+0.95
|
$3.4B 107.89M USD | $152.72K 4.85K USD | $52.7 1.67 USD | $53.5 1.7 USD | $3.4B 107.89M USD | 67.46 | $0.79 0.03 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $66.8 2.12 USD |
+1.67
|
$2.5B 79.38M USD | $222.86K 7.08K USD | $65.3 2.07 USD | $67.4 2.14 USD | $2.5B 79.38M USD | 29.95 | $2.23 0.07 USD | |
| Ibase Gaming Inc. 6441.TWO | $39.8 1.26 USD |
+1.79
|
$2.12B 67.43M USD | $121.49K 3.86K USD | $39.1 1.24 USD | $39.95 1.27 USD | $2.12B 67.43M USD | 0 | -$1.39 -0.04 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $33.3 1.06 USD |
+0.45
|
$2.04B 64.73M USD | $36K 1.14K USD | $33.25 1.06 USD | $33.45 1.06 USD | $2.04B 64.73M USD | 10.00 | $3.33 0.11 USD | |
| Grade Upon Technology Corp 6739.TWO | $91 2.89 USD |
+0.11
|
$1.83B 58.22M USD | $18K 571.96 USD | $90 2.86 USD | $92 2.92 USD | $1.83B 58.22M USD | 36.25 | $2.51 0.08 USD | |
| Solid State System Co., Ltd. 3259.TWO | $28.2 0.9 USD |
-0.18
|
$1.61B 51.05M USD | $33.46K 1.06K USD | $27.5 0.87 USD | $28.2 0.9 USD | $1.61B 51.05M USD | 0 | -$5.01 -0.1 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $19.95 0.63 USD |
+1.79
|
$1.58B 50.36M USD | $97.98K 3.11K USD | $19.55 0.62 USD | $20 0.64 USD | $1.58B 50.36M USD | 45.34 | $0.44 0.01 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $47.1 1.5 USD |
+0.86
|
$1.57B 49.9M USD | $109.95K 3.49K USD | $46.7 1.48 USD | $47.5 1.51 USD | $1.57B 49.9M USD | 78.49 | $0.6 0.02 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $33.05 1.05 USD |
+0.15
|
$1.43B 45.33M USD | $28.16K 894.86 USD | $33 1.05 USD | $33.75 1.07 USD | $1.43B 45.33M USD | 0 | -$4.03 -0.1 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $11.95 0.38 USD |
0
|
$1.31B 41.59M USD | $2K 63.55 USD | $11.95 0.38 USD | $11.95 0.38 USD | $1.31B 41.59M USD | 0 | -$2.92 -0.09 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $34.45 1.09 USD |
+6
|
$1.11B 35.14M USD | $106.12K 3.37K USD | $32.8 1.04 USD | $35.7 1.13 USD | $1.11B 35.14M USD | 0 | -$1.3 -0.04 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $23.8 0.76 USD |
+1.93
|
$1.05B 33.5M USD | $17.09K 542.91 USD | $23.1 0.73 USD | $23.8 0.76 USD | $1.05B 33.5M USD | 0 | -$1.73 -0.05 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $36.05 1.15 USD |
-0.41
|
$962.57M 30.59M USD | $42.35K 1.35K USD | $35.8 1.14 USD | $36.8 1.17 USD | $962.57M 30.59M USD | 0 | -$3.54 -0.1 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $20.6 0.65 USD |
+0.73
|
$960.68M 30.53M USD | $29.8K 947.03 USD | $20.4 0.65 USD | $20.6 0.65 USD | $960.68M 30.53M USD | 36.14 | $0.57 0.02 USD | |
| iROC Co., Ltd. 3555.TWO | $36.7 1.17 USD |
-0.27
|
$945.49M 30.04M USD | $94.33K 3K USD | $35.6 1.13 USD | $37.5 1.19 USD | $945.49M 30.04M USD | 0 | -$1.22 -0.03 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $20.6 0.65 USD |
+0.24
|
$930.3M 29.56M USD | $90.03K 2.86K USD | $20.45 0.65 USD | $20.75 0.66 USD | $930.3M 29.56M USD | 0 | -$0.92 -0.02 USD | |
| Oriental System Technology Inc. 6819.TWO | $31.1 0.99 USD |
-6.33
|
$901.08M 28.63M USD | $76.25K 2.42K USD | $30 0.95 USD | $33.2 1.05 USD | $901.08M 28.63M USD | 0 | -$1.57 -0.04 USD | |
| TM Technology, Inc. 5468.TWO | $20.5 0.65 USD |
+9.92
|
$734.37M 23.33M USD | $672.28K 21.36K USD | $18.75 0.6 USD | $20.5 0.65 USD | $734.37M 23.33M USD | 0 | -$1.27 -0.04 USD | |
| Avid Electronics Corp. 6103.TWO | $35.6 1.13 USD |
-5.07
|
$484.33M 15.39M USD | $11K 349.53 USD | $35.5 1.13 USD | $35.6 1.13 USD | $484.33M 15.39M USD | 3560.00 | $0.01 0.0003 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $26.45 0.84 USD |
+0.19
|
$396.75M 12.61M USD | $17.7K 562.33 USD | $26.1 0.83 USD | $26.5 0.84 USD | $396.75M 12.61M USD | 0 | -$0.36 -0.01 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}